Aktuális árfolyam
2,8329
2026-06-25
Eszközérték
11.710 M
Forint
Hozam (1 hónap)
+2,06%
Évesített hozam (CAGR)
+29,21%
Maximum ár
2,8329
Minimum ár
2,7701
Volatilitás
5,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 2,832900 | +0,19% |
| 2026-06-24 | 2,827500 | +0,42% |
| 2026-06-23 | 2,815700 | +0,00% |
| 2026-06-22 | 2,815700 | +0,12% |
| 2026-06-19 | 2,812400 | -0,11% |
| 2026-06-18 | 2,815600 | -0,27% |
| 2026-06-17 | 2,823100 | -0,23% |
| 2026-06-16 | 2,829700 | +0,60% |
| 2026-06-15 | 2,812700 | +0,42% |
| 2026-06-12 | 2,801000 | +0,55% |
| 2026-06-11 | 2,785800 | +0,29% |
| 2026-06-10 | 2,777700 | -0,18% |
| 2026-06-09 | 2,782800 | +0,46% |
| 2026-06-08 | 2,770100 | -0,33% |
| 2026-06-05 | 2,779300 | +0,12% |
| 2026-06-04 | 2,776000 | -0,07% |
| 2026-06-03 | 2,778000 | -0,44% |
| 2026-06-02 | 2,790200 | +0,24% |
| 2026-06-01 | 2,783400 | -0,29% |
| 2026-05-29 | 2,791600 | +0,59% |
| 2026-05-28 | 2,775100 | -0,03% |
| 2026-05-27 | 2,775800 | – |