Aktuális árfolyam
3,1209
2026-03-02
Eszközérték
25 M
Forint
Hozam (1 hónap)
+11,14%
Évesített hozam
+156,42%
Maximum ár
3,1209
Minimum ár
2,8080
Volatilitás
2,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 3,120912 | - |
| 2026-02-27 | 3,076767 | -1,41% |
| 2026-02-26 | 3,040751 | -1,17% |
| 2026-02-25 | 3,038696 | -0,07% |
| 2026-02-24 | 3,011765 | -0,89% |
| 2026-02-23 | 3,024828 | +0,43% |
| 2026-02-20 | 3,002748 | -0,73% |
| 2026-02-19 | 2,999529 | -0,11% |
| 2026-02-18 | 2,982891 | -0,55% |
| 2026-02-17 | 2,965857 | -0,57% |
| 2026-02-16 | 2,927143 | -1,31% |
| 2026-02-13 | 2,922485 | -0,16% |
| 2026-02-13 | 2,915659 | -0,23% |
| 2026-02-12 | 2,936307 | +0,71% |
| 2026-02-12 | 2,922305 | -0,48% |
| 2026-02-11 | 2,893359 | -0,99% |
| 2026-02-11 | 2,895649 | +0,08% |
| 2026-02-10 | 2,916186 | +0,71% |
| 2026-02-10 | 2,926323 | +0,35% |
| 2026-02-09 | 2,905208 | -0,72% |
| 2026-02-09 | 2,914737 | +0,33% |
| 2026-02-06 | 2,901211 | -0,46% |
| 2026-02-06 | 2,893465 | -0,27% |
| 2026-02-05 | 2,908060 | +0,50% |
| 2026-02-05 | 2,887133 | -0,72% |
| 2026-02-04 | 2,812107 | -2,60% |
| 2026-02-04 | 2,808031 | -0,14% |