| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Föld Kincsei Árupiaci Alapok Alapja B sorozat | ||||
| Évesített hozam: 11,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000707641 | 2,971208 | 35.475.900 | |
| 2024-04-24 | HU0000707641 | 2,983323 | 35.642.200 | |
| 2024-04-23 | HU0000707641 | 2,963748 | 35.357.500 | |
| 2024-04-22 | HU0000707641 | 2,941803 | 35.155.300 | |
| 2024-04-19 | HU0000707641 | 2,877194 | 34.322.500 | |
| 2024-04-18 | HU0000707641 | 2,902018 | 34.604.200 | |
| 2024-04-17 | HU0000707641 | 2,924350 | 34.851.800 | |
| 2024-04-16 | HU0000707641 | 2,945091 | 35.186.600 | |
| 2024-04-15 | HU0000707641 | 2,970728 | 35.464.500 | |
| 2024-04-12 | HU0000707641 | 2,960218 | 35.383.100 | |
|
|
||||
| 2024-04-11 | HU0000707641 | 2,955901 | 35.329.200 | |
| 2024-04-10 | HU0000707641 | 2,955154 | 35.377.600 | |
| 2024-04-09 | HU0000707641 | 2,954638 | 35.391.200 | |
| 2024-04-08 | HU0000707641 | 2,963936 | 35.507.900 | |
| 2024-04-05 | HU0000707641 | 2,972180 | 35.589.800 | |
| 2024-04-04 | HU0000707641 | 2,991999 | 35.754.600 | |
| 2024-04-03 | HU0000707641 | 2,950949 | 35.295.400 | |
| 2024-04-02 | HU0000707641 | 2,891021 | 34.619.000 | |
| 2024-03-28 | HU0000707641 | 2,862995 | 34.245.400 | |
| 2024-03-27 | HU0000707641 | 2,845647 | 34.130.400 | |
| 2024-03-26 | HU0000707641 | 2,835278 | 34.012.000 | |
| 2024-03-25 | HU0000707641 | 2,836372 | 34.061.900 | |
| 2024-03-22 | HU0000707641 | 2,838159 | 34.064.500 | |
| 2024-03-21 | HU0000707641 | 2,880308 | 34.511.300 | |
| 2024-03-20 | HU0000707641 | 2,886692 | 34.542.000 | |
| 2024-03-19 | HU0000707641 | 2,907710 | 34.778.000 | |
| 2024-03-18 | HU0000707641 | 2,903115 | 34.726.200 | |
| 2024-03-14 | HU0000707641 | 2,906414 | 34.843.000 | |
| 2024-03-13 | HU0000707641 | 2,880067 | 34.511.900 | |
| 2024-03-12 | HU0000707641 | 2,873639 | 34.361.300 | |
| 2024-03-11 | HU0000707641 | 2,875704 | 34.412.100 | |
| 2024-03-08 | HU0000707641 | 2,894647 | 34.597.500 | |
| 2024-03-07 | HU0000707641 | 2,904420 | 34.711.300 | |
| 2024-03-06 | HU0000707641 | 2,897387 | 34.611.000 | |
| 2024-03-05 | HU0000707641 | 2,883614 | 34.471.000 | |
| 2024-03-04 | HU0000707641 | 2,897124 | 34.474.300 | |
| 2024-03-01 | HU0000707641 | 2,959295 | 35.248.900 | |
| 2024-02-29 | HU0000707641 | 2,965549 | 35.314.000 | |
| 2024-02-28 | HU0000707641 | 2,994556 | 35.625.200 | |
| 2024-02-27 | HU0000707641 | 2,996262 | 35.704.800 | |
| 2024-02-26 | HU0000707641 | 2,979154 | 35.412.400 | |
| 2024-02-23 | HU0000707641 | 3,013211 | 35.704.500 | |
| 2024-02-22 | HU0000707641 | 3,035763 | 35.905.900 | |
| 2024-02-21 | HU0000707641 | 3,020928 | 35.668.600 | |
| 2024-02-20 | HU0000707641 | 3,020711 | 35.594.100 | |
| 2024-02-19 | HU0000707641 | 3,031697 | 35.648.800 | |
| 2024-02-16 | HU0000707641 | 3,031093 | 35.583.500 | |
| 2024-02-15 | HU0000707641 | 2,994210 | 35.154.900 | |
| 2024-02-14 | HU0000707641 | 2,963855 | 34.775.800 | |
| 2024-02-13 | HU0000707641 | 2,976096 | 34.966.500 | |
| 2024-02-12 | HU0000707641 | 2,988583 | 35.133.800 | |
| 2024-02-09 | HU0000707641 | 2,957382 | 35.372.400 | |
| 2024-02-08 | HU0000707641 | 2,982504 | 35.680.700 | |
| 2024-02-07 | HU0000707641 | 2,971160 | 35.340.600 | |
| 2024-02-06 | HU0000707641 | 2,978804 | 35.297.500 | |
| 2024-02-05 | HU0000707641 | 2,977412 | 35.172.800 | |
| 2024-02-02 | HU0000707641 | 2,989804 | 35.288.800 | |
| 2024-02-01 | HU0000707641 | 3,009410 | 35.462.600 | |
| 2024-01-31 | HU0000707641 | 2,989142 | 34.781.500 | |
| 2024-01-30 | HU0000707641 | 2,932084 | 33.876.100 | |
| 2024-01-29 | HU0000707641 | 2,958032 | 34.039.300 | |
| 2024-01-26 | HU0000707641 | 2,957770 | 33.924.800 | |
| 2024-01-25 | HU0000707641 | 2,973702 | 33.886.600 | |
| 2024-01-24 | HU0000707641 | 2,992107 | 33.824.400 | |
| 2024-01-23 | HU0000707641 | 3,013956 | 33.317.300 | |
| 2024-01-22 | HU0000707641 | 3,025174 | 33.184.700 | |
| 2024-01-19 | HU0000707641 | 3,023356 | 33.049.600 | |
| 2024-01-18 | HU0000707641 | 3,026722 | 33.014.500 | |
| 2024-01-17 | HU0000707641 | 3,022413 | 32.923.400 | |
| 2024-01-16 | HU0000707641 | 3,012646 | 32.740.200 | |
| 2024-01-15 | HU0000707641 | 3,006276 | 32.577.300 | |
| 2024-01-12 | HU0000707641 | 3,001237 | 32.212.000 | |
| 2024-01-11 | HU0000707641 | 3,001902 | 32.157.700 | |
| 2024-01-10 | HU0000707641 | 3,010359 | 32.215.100 | |
| 2024-01-09 | HU0000707641 | 3,007800 | 32.186.800 | |
| 2024-01-08 | HU0000707641 | 3,013229 | 32.174.700 | |
| 2024-01-05 | HU0000707641 | 3,009496 | 32.087.700 | |
| 2024-01-04 | HU0000707641 | 2,998711 | 31.921.600 | |
| 2024-01-03 | HU0000707641 | 2,988166 | 31.756.100 | |
| 2024-01-02 | HU0000707641 | 2,976703 | 31.585.100 | |
| 2023-12-29 | HU0000707641 | 2,969311 | 31.431.600 | |
| 2023-12-28 | HU0000707641 | 2,975822 | 31.464.300 | |
| 2023-12-27 | HU0000707641 | 2,976055 | 31.298.500 | |
| 2023-12-22 | HU0000707641 | 2,970759 | 31.154.400 | |
| 2023-12-21 | HU0000707641 | 2,964680 | 30.432.500 | |
| 2023-12-20 | HU0000707641 | 2,949779 | 30.033.600 | |
| 2023-12-19 | HU0000707641 | 2,960451 | 30.015.600 | |
| 2023-12-18 | HU0000707641 | 2,953495 | 29.683.600 | |
| 2023-12-15 | HU0000707641 | 2,979317 | 29.866.900 | |
| 2023-12-14 | HU0000707641 | 2,982774 | 29.786.000 | |
| 2023-12-13 | HU0000707641 | 2,970631 | 29.598.800 | |
| 2023-12-12 | HU0000707641 | 2,962697 | 29.458.900 | |
| 2023-12-11 | HU0000707641 | 2,971460 | 29.506.100 | |
| 2023-12-08 | HU0000707641 | 2,959583 | 29.431.600 | |
| 2023-12-07 | HU0000707641 | 2,971616 | 29.542.000 | |
| 2023-12-06 | HU0000707641 | 2,964111 | 29.315.200 | |
| 2023-12-05 | HU0000707641 | 2,972255 | 29.222.600 | |
| 2023-12-04 | HU0000707641 | 2,965645 | 28.969.500 | |
| 2023-12-01 | HU0000707641 | 2,960081 | 28.851.700 | |
| 2023-11-30 | HU0000707641 | 2,960405 | 28.758.700 | |
| 2023-11-29 | HU0000707641 | 2,969527 | 28.747.300 | |
| 2023-11-28 | HU0000707641 | 2,957567 | 28.517.700 | |
| 2023-11-27 | HU0000707641 | 2,961167 | 28.484.900 | |
| 2023-11-24 | HU0000707641 | 2,961141 | 28.428.800 | |
| 2023-11-23 | HU0000707641 | 2,961686 | 28.402.100 | |
| 2023-11-22 | HU0000707641 | 2,940169 | 28.089.100 | |
| 2023-11-21 | HU0000707641 | 2,940900 | 28.004.200 | |
| 2023-11-20 | HU0000707641 | 2,950714 | 28.051.000 | |
| 2023-11-17 | HU0000707641 | 2,963128 | 28.003.500 | |
| 2023-11-16 | HU0000707641 | 2,983939 | 28.071.900 | |
| 2023-11-15 | HU0000707641 | 2,951849 | 27.690.600 | |
| 2023-11-14 | HU0000707641 | 2,938787 | 27.561.600 | |
| 2023-11-13 | HU0000707641 | 2,937897 | 27.493.500 | |
| 2023-11-10 | HU0000707641 | 2,945163 | 27.485.200 | |
| 2023-11-09 | HU0000707641 | 2,921303 | 27.210.200 | |
| 2023-11-08 | HU0000707641 | 2,929883 | 27.218.600 | |
| 2023-11-07 | HU0000707641 | 2,917896 | 26.992.900 | |
| 2023-11-06 | HU0000707641 | 2,884935 | 26.591.000 | |
| 2023-11-03 | HU0000707641 | 2,864935 | 26.337.200 | |
| 2023-11-02 | HU0000707641 | 2,850208 | 26.160.400 | |
| 2023-10-31 | HU0000707641 | 2,853254 | 26.181.600 | |
| 2023-10-30 | HU0000707641 | 2,860098 | 26.175.700 | |
| 2023-10-27 | HU0000707641 | 2,866155 | 26.315.300 | |
| 2023-10-26 | HU0000707641 | 2,859542 | 26.200.700 | |
| 2023-10-25 | HU0000707641 | 2,848590 | 26.014.700 | |
| 2023-10-24 | HU0000707641 | 2,875090 | 26.145.700 | |
| 2023-10-20 | HU0000707641 | 2,853933 | 25.904.100 | |
| 2023-10-19 | HU0000707641 | 2,844783 | 25.780.300 | |
| 2023-10-18 | HU0000707641 | 2,851755 | 25.723.500 | |
| 2023-10-17 | HU0000707641 | 2,832007 | 25.511.200 | |
| 2023-10-16 | HU0000707641 | 2,819019 | 25.316.600 | |
| 2023-10-13 | HU0000707641 | 2,821117 | 25.271.900 | |
| 2023-10-12 | HU0000707641 | 2,793248 | 25.059.600 | |
| 2023-10-11 | HU0000707641 | 2,792359 | 24.927.800 | |
| 2023-10-10 | HU0000707641 | 2,797183 | 24.966.400 | |
| 2023-10-09 | HU0000707641 | 2,797641 | 24.943.500 | |
| 2023-10-06 | HU0000707641 | 2,769470 | 24.511.900 | |
| 2023-10-05 | HU0000707641 | 2,755908 | 24.357.600 | |
| 2023-10-04 | HU0000707641 | 2,795049 | 24.698.300 | |
| 2023-10-03 | HU0000707641 | 2,793919 | 24.644.700 | |
| 2023-10-02 | HU0000707641 | 2,793042 | 24.426.600 | |