maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Föld Kincsei Abszolút Hozamú Származtatott Alap B sorozat
Évesített hozam: 8,85%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007076412,82322831.737.000
2024-10-28HU00007076412,81298631.718.600
2024-10-25HU00007076412,87817632.469.000
2024-10-24HU00007076412,85681732.242.400
2024-10-22HU00007076412,90003032.747.700
2024-10-21HU00007076412,81028931.817.000
2024-10-18HU00007076412,76442031.298.000
2024-10-17HU00007076412,68320930.378.700
2024-10-16HU00007076412,69676030.538.000
2024-10-15HU00007076412,68277530.422.300

2024-10-14HU00007076412,71104830.770.600
2024-10-11HU00007076412,77139931.461.600
2024-10-10HU00007076412,76029131.347.100
2024-10-09HU00007076412,72457830.973.400
2024-10-08HU00007076412,75043731.277.100
2024-10-07HU00007076412,81298632.012.500
2024-10-04HU00007076412,77696531.586.800
2024-10-03HU00007076412,75426231.348.300
2024-10-02HU00007076412,72437331.057.600
2024-10-01HU00007076412,74798331.303.700
2024-09-30HU00007076412,74872431.316.800
2024-09-27HU00007076412,71279730.901.000
2024-09-26HU00007076412,71758230.966.500
2024-09-25HU00007076412,74752631.325.000
2024-09-24HU00007076412,79729231.923.700
2024-09-23HU00007076412,73520431.196.700
2024-09-20HU00007076412,77652331.666.600
2024-09-19HU00007076412,74663531.342.200
2024-09-18HU00007076412,70516930.992.300
2024-09-17HU00007076412,72321131.250.100
2024-09-16HU00007076412,72014231.194.700
2024-09-13HU00007076412,69638430.938.200
2024-09-12HU00007076412,74163631.508.400
2024-09-11HU00007076412,82837132.520.800
2024-09-10HU00007076412,80222232.252.500
2024-09-09HU00007076412,83816832.665.300
2024-09-06HU00007076412,88264833.190.300
2024-09-05HU00007076412,85616732.899.300
2024-09-04HU00007076412,90324933.436.000
2024-09-03HU00007076412,87939533.165.000
2024-09-02HU00007076412,79345132.194.400
2024-08-30HU00007076412,79276132.179.200
2024-08-29HU00007076412,71985831.243.600
2024-08-28HU00007076412,75123631.638.300
2024-08-27HU00007076412,70102931.601.900
2024-08-26HU00007076412,68705731.410.500
2024-08-23HU00007076412,71772031.685.100
2024-08-22HU00007076412,74430232.015.500
2024-08-21HU00007076412,71368231.654.000
2024-08-16HU00007076412,75167432.154.500
2024-08-15HU00007076412,80027832.724.600
2024-08-14HU00007076412,82245732.981.000
2024-08-13HU00007076412,82447833.007.400
2024-08-12HU00007076412,83659833.174.800
2024-08-09HU00007076412,81271732.941.500
2024-08-08HU00007076412,78974532.730.900
2024-08-07HU00007076412,76564732.518.800
2024-08-06HU00007076412,74689932.345.700
2024-08-05HU00007076412,70451231.825.100
2024-08-02HU00007076412,71214631.956.000
2024-08-01HU00007076412,76505732.598.300
2024-07-31HU00007076412,78743032.868.900
2024-07-30HU00007076412,74092432.335.500
2024-07-29HU00007076412,76221132.593.700
2024-07-26HU00007076412,77220532.675.200
2024-07-25HU00007076412,76636332.655.700
2024-07-24HU00007076412,78864832.871.900
2024-07-23HU00007076412,80413533.054.700
2024-07-22HU00007076412,82166633.229.400
2024-07-19HU00007076412,80899833.076.400
2024-07-18HU00007076412,83473433.368.300
2024-07-17HU00007076412,82845533.309.100
2024-07-16HU00007076412,81236633.132.700
2024-07-15HU00007076412,82088033.266.700
2024-07-12HU00007076412,84599333.596.200
2024-07-11HU00007076412,85623333.741.600
2024-07-10HU00007076412,85622933.744.400
2024-07-09HU00007076412,84677133.649.800
2024-07-08HU00007076412,85955533.861.200
2024-07-05HU00007076412,86965233.785.200
2024-07-04HU00007076412,87584433.887.100
2024-07-03HU00007076412,86592133.811.000
2024-07-02HU00007076412,87603133.801.400
2024-07-01HU00007076412,90289834.081.500
2024-06-28HU00007076412,88520033.818.800
2024-06-27HU00007076412,89652933.939.200
2024-06-26HU00007076412,89170133.733.900
2024-06-25HU00007076412,91480934.078.100
2024-06-24HU00007076412,92407234.273.800
2024-06-21HU00007076412,88924933.916.500
2024-06-20HU00007076412,91205234.212.100
2024-06-19HU00007076412,90793034.253.400
2024-06-18HU00007076412,92007834.349.800
2024-06-17HU00007076412,88298933.894.900
2024-06-14HU00007076412,85805333.670.600
2024-06-13HU00007076412,86187633.791.500
2024-06-12HU00007076412,91280534.457.300
2024-06-11HU00007076412,88408434.147.000
2024-06-10HU00007076412,87727934.080.400
2024-06-07HU00007076412,90130934.328.100
2024-06-07HU00007076412,91788234.524.100
2024-06-06HU00007076412,85521333.780.600
2024-06-05HU00007076412,85352533.792.500
2024-06-04HU00007076412,84612233.696.500
2024-06-03HU00007076412,82069233.386.400
2024-05-31HU00007076412,87766834.075.900
2024-05-30HU00007076412,85351033.791.300
2024-05-29HU00007076412,84065233.755.300
2024-05-28HU00007076412,82945733.646.800
2024-05-27HU00007076412,85184733.903.800
2024-05-24HU00007076412,84385133.836.100
2024-05-23HU00007076412,80106333.427.000
2024-05-22HU00007076412,74517232.701.000
2024-05-21HU00007076412,72435532.473.400
2024-05-17HU00007076412,73874732.660.400
2024-05-16HU00007076412,83690533.816.900
2024-05-15HU00007076412,83469033.730.200
2024-05-14HU00007076412,87091634.167.700
2024-05-13HU00007076412,91610234.707.900
2024-05-10HU00007076412,95180635.124.000
2024-05-09HU00007076412,96411435.322.500
2024-05-08HU00007076412,98544535.718.800
2024-05-07HU00007076412,97501835.570.000
2024-05-06HU00007076412,96158035.420.600
2024-05-03HU00007076412,97933035.645.000
2024-05-02HU00007076412,99050435.781.400
2024-04-30HU00007076412,98665835.738.200
2024-04-29HU00007076412,90253934.731.600
2024-04-26HU00007076412,96881635.520.700
2024-04-25HU00007076412,97120835.475.900
2024-04-24HU00007076412,98332335.642.200
2024-04-23HU00007076412,96374835.357.500
2024-04-22HU00007076412,94180335.155.300
2024-04-19HU00007076412,87719434.322.500
2024-04-18HU00007076412,90201834.604.200
2024-04-17HU00007076412,92435034.851.800
2024-04-16HU00007076412,94509135.186.600
2024-04-15HU00007076412,97072835.464.500
2024-04-12HU00007076412,96021835.383.100
2024-04-11HU00007076412,95590135.329.200
2024-04-10HU00007076412,95515435.377.600
2024-04-09HU00007076412,95463835.391.200
2024-04-08HU00007076412,96393635.507.900
2024-04-05HU00007076412,97218035.589.800
2024-04-04HU00007076412,99199935.754.600
2024-04-03HU00007076412,95094935.295.400
2024-04-02HU00007076412,89102134.619.000
2024-03-28HU00007076412,86299534.245.400
2024-03-27HU00007076412,84564734.130.400
2024-03-26HU00007076412,83527834.012.000
2024-03-25HU00007076412,83637234.061.900
2024-03-22HU00007076412,83815934.064.500
2024-03-21HU00007076412,88030834.511.300
2024-03-20HU00007076412,88669234.542.000
2024-03-19HU00007076412,90771034.778.000
2024-03-18HU00007076412,90311534.726.200
2024-03-14HU00007076412,90641434.843.000
2024-03-13HU00007076412,88006734.511.900
2024-03-12HU00007076412,87363934.361.300
2024-03-11HU00007076412,87570434.412.100
2024-03-08HU00007076412,89464734.597.500
2024-03-07HU00007076412,90442034.711.300
2024-03-06HU00007076412,89738734.611.000
2024-03-05HU00007076412,88361434.471.000
2024-03-04HU00007076412,89712434.474.300
2024-03-01HU00007076412,95929535.248.900
2024-02-29HU00007076412,96554935.314.000
2024-02-28HU00007076412,99455635.625.200
2024-02-27HU00007076412,99626235.704.800
2024-02-26HU00007076412,97915435.412.400
2024-02-23HU00007076413,01321135.704.500
2024-02-22HU00007076413,03576335.905.900
2024-02-21HU00007076413,02092835.668.600
2024-02-20HU00007076413,02071135.594.100
2024-02-19HU00007076413,03169735.648.800
2024-02-16HU00007076413,03109335.583.500
2024-02-15HU00007076412,99421035.154.900
2024-02-14HU00007076412,96385534.775.800
2024-02-13HU00007076412,97609634.966.500
2024-02-12HU00007076412,98858335.133.800
2024-02-09HU00007076412,95738235.372.400
2024-02-08HU00007076412,98250435.680.700
2024-02-07HU00007076412,97116035.340.600
2024-02-06HU00007076412,97880435.297.500
2024-02-05HU00007076412,97741235.172.800
2024-02-02HU00007076412,98980435.288.800
2024-02-01HU00007076413,00941035.462.600
2024-01-31HU00007076412,98914234.781.500
2024-01-30HU00007076412,93208433.876.100
2024-01-29HU00007076412,95803234.039.300
2024-01-26HU00007076412,95777033.924.800
2024-01-25HU00007076412,97370233.886.600
2024-01-24HU00007076412,99210733.824.400
2024-01-23HU00007076413,01395633.317.300
2024-01-22HU00007076413,02517433.184.700
2024-01-19HU00007076413,02335633.049.600
2024-01-18HU00007076413,02672233.014.500
2024-01-17HU00007076413,02241332.923.400
2024-01-16HU00007076413,01264632.740.200
2024-01-15HU00007076413,00627632.577.300
2024-01-12HU00007076413,00123732.212.000
2024-01-11HU00007076413,00190232.157.700
2024-01-10HU00007076413,01035932.215.100
2024-01-09HU00007076413,00780032.186.800
2024-01-08HU00007076413,01322932.174.700
2024-01-05HU00007076413,00949632.087.700
2024-01-04HU00007076412,99871131.921.600
2024-01-03HU00007076412,98816631.756.100
2024-01-02HU00007076412,97670331.585.100
2023-12-29HU00007076412,96931131.431.600
2023-12-28HU00007076412,97582231.464.300
2023-12-27HU00007076412,97605531.298.500
2023-12-22HU00007076412,97075931.154.400
2023-12-21HU00007076412,96468030.432.500
2023-12-20HU00007076412,94977930.033.600
2023-12-19HU00007076412,96045130.015.600
2023-12-18HU00007076412,95349529.683.600
2023-12-15HU00007076412,97931729.866.900
2023-12-14HU00007076412,98277429.786.000
2023-12-13HU00007076412,97063129.598.800
2023-12-12HU00007076412,96269729.458.900
2023-12-11HU00007076412,97146029.506.100
2023-12-08HU00007076412,95958329.431.600
2023-12-07HU00007076412,97161629.542.000
2023-12-06HU00007076412,96411129.315.200
2023-12-05HU00007076412,97225529.222.600
2023-12-04HU00007076412,96564528.969.500
2023-12-01HU00007076412,96008128.851.700
2023-11-30HU00007076412,96040528.758.700
2023-11-29HU00007076412,96952728.747.300
2023-11-28HU00007076412,95756728.517.700
2023-11-27HU00007076412,96116728.484.900
2023-11-24HU00007076412,96114128.428.800
2023-11-23HU00007076412,96168628.402.100
2023-11-22HU00007076412,94016928.089.100
2023-11-21HU00007076412,94090028.004.200
2023-11-20HU00007076412,95071428.051.000
2023-11-17HU00007076412,96312828.003.500
2023-11-16HU00007076412,98393928.071.900
2023-11-15HU00007076412,95184927.690.600
2023-11-14HU00007076412,93878727.561.600
2023-11-13HU00007076412,93789727.493.500
2023-11-10HU00007076412,94516327.485.200
2023-11-09HU00007076412,92130327.210.200
2023-11-08HU00007076412,92988327.218.600
2023-11-07HU00007076412,91789626.992.900
2023-11-06HU00007076412,88493526.591.000
2023-11-03HU00007076412,86493526.337.200
2023-11-02HU00007076412,85020826.160.400
2023-10-31HU00007076412,85325426.181.600
2023-10-30HU00007076412,86009826.175.700
2023-10-27HU00007076412,86615526.315.300
2023-10-26HU00007076412,85954226.200.700
2023-10-25HU00007076412,84859026.014.700
2023-10-24HU00007076412,87509026.145.700
2023-10-20HU00007076412,85393325.904.100
2023-10-19HU00007076412,84478325.780.300
2023-10-18HU00007076412,85175525.723.500
2023-10-17HU00007076412,83200725.511.200
2023-10-16HU00007076412,81901925.316.600
2023-10-13HU00007076412,82111725.271.900
2023-10-12HU00007076412,79324825.059.600
2023-10-11HU00007076412,79235924.927.800
2023-10-10HU00007076412,79718324.966.400
2023-10-09HU00007076412,79764124.943.500
2023-10-06HU00007076412,76947024.511.900
2023-10-05HU00007076412,75590824.357.600
2023-10-04HU00007076412,79504924.698.300
2023-10-03HU00007076412,79391924.644.700
2023-10-02HU00007076412,79304224.426.600
2023-09-29HU00007076412,75156123.476.200
2023-09-28HU00007076412,73293823.313.200
2023-09-27HU00007076412,75086923.439.900
2023-09-26HU00007076412,77032623.557.600
2023-09-25HU00007076412,76655723.495.400
2023-09-22HU00007076412,78289923.599.100
2023-09-21HU00007076412,79261123.630.700
2023-09-20HU00007076412,79431523.607.600
2023-09-19HU00007076412,79015623.517.900
2023-09-18HU00007076412,78313723.345.800
2023-09-15HU00007076412,78545423.324.800
2023-09-14HU00007076412,78224423.220.400
2023-09-13HU00007076412,79386223.237.100
2023-09-12HU00007076412,78190023.027.700
2023-09-11HU00007076412,79745823.029.700
2023-09-08HU00007076412,80210022.982.000
2023-09-07HU00007076412,76484822.667.600
2023-09-06HU00007076412,77503122.698.400
2023-09-05HU00007076412,78988922.806.900
2023-09-04HU00007076412,80784622.905.100
2023-09-01HU00007076412,79585122.787.600
2023-08-31HU00007076412,84784923.204.600
2023-08-30HU00007076412,84245523.070.000
2023-08-29HU00007076412,82464622.834.500
2023-08-28HU00007076412,81074622.696.100
2023-08-25HU00007076412,80665122.586.400
2023-08-24HU00007076412,79512522.494.500
2023-08-23HU00007076412,79318922.382.800
2023-08-22HU00007076412,80585522.470.400
2023-08-21HU00007076412,80957622.468.400
2023-08-18HU00007076412,80498122.407.800
2023-08-17HU00007076412,77461322.221.700
2023-08-16HU00007076412,76499122.142.500
2023-08-15HU00007076412,76126322.094.900
2023-08-14HU00007076412,80254222.416.600
2023-08-11HU00007076412,79051722.286.900
2023-08-10HU00007076412,77533922.115.800
2023-08-09HU00007076412,77387022.077.300
2023-08-08HU00007076412,77080521.894.200
2023-08-07HU00007076412,73609021.595.500
2023-08-04HU00007076412,73081821.478.300
2023-08-03HU00007076412,72237621.404.800
2023-08-02HU00007076412,71871621.340.000
2023-08-01HU00007076412,72556921.382.700
2023-07-31HU00007076412,74837021.544.300
2023-07-28HU00007076412,74818421.537.800
2023-07-27HU00007076412,77923221.734.200
2023-07-26HU00007076412,73381321.373.100
2023-07-25HU00007076412,77174921.656.600
2023-07-24HU00007076412,76354821.609.200
2023-07-21HU00007076412,73147121.316.600
2023-07-20HU00007076412,72164321.256.000
2023-07-19HU00007076412,75148721.450.600
2023-07-18HU00007076412,75018021.459.200
2023-07-17HU00007076412,74601221.410.900
2023-07-14HU00007076412,74533821.299.400
2023-07-13HU00007076412,75602121.377.200
2023-07-12HU00007076412,72660820.983.300
2023-07-11HU00007076412,71141920.850.300
2023-07-10HU00007076412,66628720.505.200
2023-07-07HU00007076412,65303420.358.100
2023-07-06HU00007076412,67271920.499.900
2023-07-05HU00007076412,69686320.691.000
2023-07-04HU00007076412,68941920.578.000
2023-07-03HU00007076412,69730120.472.200
2023-06-30HU00007076412,72691120.547.600
2023-06-29HU00007076412,72857220.468.500
2023-06-28HU00007076412,72063420.217.300
2023-06-27HU00007076412,72938420.162.900
2023-06-26HU00007076412,73994120.064.400
2023-06-23HU00007076412,73148919.958.000
2023-06-22HU00007076412,73843019.898.500
2023-06-21HU00007076412,72827619.883.800
2023-06-20HU00007076412,69146919.529.200
2023-06-19HU00007076412,69231419.485.200
2023-06-16HU00007076412,69108719.404.700
2023-06-15HU00007076412,67003419.153.700
2023-06-14HU00007076412,63545518.825.300
2023-06-13HU00007076412,65895718.964.600
2023-06-12HU00007076412,63272418.810.100
2023-06-09HU00007076412,66138518.966.900
2023-06-08HU00007076412,68015019.045.700
2023-06-07HU00007076412,69599919.132.500
2023-06-06HU00007076412,68744319.098.200
2023-06-05HU00007076412,68794719.059.000
2023-06-02HU00007076412,66167418.845.100
2023-06-01HU00007076412,63977618.611.300
2023-05-31HU00007076412,59676718.235.900
2023-05-30HU00007076412,62539918.368.500
2023-05-26HU00007076412,67267018.609.800
2023-05-25HU00007076412,63685518.382.700
2023-05-24HU00007076412,66430718.545.100
2023-05-23HU00007076412,64030118.180.000
2023-05-22HU00007076412,63705818.136.400
2023-05-19HU00007076412,62618218.016.900
2023-05-18HU00007076412,66357318.234.700
2023-05-17HU00007076412,69251618.390.500
2023-05-16HU00007076412,66293118.120.500
2023-05-15HU00007076412,67787618.230.900
2023-05-12HU00007076412,62427417.820.100
2023-05-11HU00007076412,62593217.759.500
2023-05-10HU00007076412,66399718.002.100
2023-05-09HU00007076412,68599618.070.300
2023-05-08HU00007076412,67552217.948.200
2023-05-05HU00007076412,63786417.664.600
2023-05-04HU00007076412,60273717.383.000
2023-05-03HU00007076412,59653617.287.200
2023-05-02HU00007076412,64002717.530.900
2023-04-28HU00007076412,70340917.886.500
2023-04-27HU00007076412,67400217.659.200
2023-04-26HU00007076412,63890917.430.500
2023-04-25HU00007076412,66913117.571.100
2023-04-24HU00007076412,69728017.697.500
2023-04-21HU00007076412,67482817.455.500
2023-04-20HU00007076412,65483917.320.800
2023-04-19HU00007076412,68338417.510.600
2023-04-18HU00007076412,74604117.888.000
2023-04-17HU00007076412,72669417.749.500
2023-04-14HU00007076412,71797717.682.800
2023-04-13HU00007076412,69163917.460.800
2023-04-12HU00007076412,70558617.515.400
2023-04-11HU00007076412,68887617.419.700
2023-04-06HU00007076412,65360017.225.900
2023-04-05HU00007076412,66007217.308.500
2023-04-04HU00007076412,65735117.262.500
2023-04-03HU00007076412,63207517.033.500
2023-03-31HU00007076412,59421516.794.100
2023-03-30HU00007076412,58098516.633.300
2023-03-29HU00007076412,57921516.614.000
2023-03-28HU00007076412,54783716.391.800
2023-03-27HU00007076412,54469616.366.700
2023-03-24HU00007076412,50201716.093.200
2023-03-23HU00007076412,52352816.218.700
2023-03-22HU00007076412,49970815.983.300
2023-03-21HU00007076412,47857615.847.500
2023-03-20HU00007076412,39201515.245.500
2023-03-17HU00007076412,43243915.449.800
2023-03-16HU00007076412,45136715.609.500
2023-03-14HU00007076412,46810015.682.300
2023-03-13HU00007076412,56817216.364.300
2023-03-10HU00007076412,57522816.317.800
2023-03-09HU00007076412,58594216.324.800
2023-03-08HU00007076412,57712816.345.900
2023-03-07HU00007076412,59901816.463.000
2023-03-06HU00007076412,63468616.643.600
2023-03-03HU00007076412,62666116.617.200
2023-03-02HU00007076412,63540416.636.200
2023-03-01HU00007076412,62529116.585.100
2023-02-28HU00007076412,58754016.396.200
2023-02-27HU00007076412,56678816.258.800
2023-02-24HU00007076412,54657216.118.100
2023-02-23HU00007076412,52482415.952.900
2023-02-22HU00007076412,47905015.620.400
2023-02-21HU00007076412,49426715.701.900
2023-02-20HU00007076412,50332115.724.300
2023-02-17HU00007076412,48870515.637.600
2023-02-16HU00007076412,51908215.770.500
2023-02-15HU00007076412,53749315.865.700
2023-02-14HU00007076412,51896915.705.000
2023-02-13HU00007076412,48687515.551.400
2023-02-10HU00007076412,47435415.465.900
2023-02-09HU00007076412,49057315.551.000
2023-02-08HU00007076412,46322015.347.800
2023-02-07HU00007076412,43509315.098.400
2023-02-06HU00007076412,43728515.063.100
2023-02-03HU00007076412,46075515.172.200
2023-02-02HU00007076412,45583015.064.400
2023-02-01HU00007076412,44189714.936.200
2023-01-31HU00007076412,45549715.005.800
2023-01-30HU00007076412,43484014.873.400
2023-01-27HU00007076412,44961914.968.200
2023-01-26HU00007076412,44407214.928.900
2023-01-25HU00007076412,43065514.834.100
2023-01-24HU00007076412,38143214.528.500
2023-01-23HU00007076412,39425914.604.400
2023-01-20HU00007076412,38237414.523.900
2023-01-19HU00007076412,38529214.534.800
2023-01-18HU00007076412,39050714.543.200
2023-01-17HU00007076412,35908714.322.000
2023-01-16HU00007076412,35249714.253.500
2023-01-13HU00007076412,36776314.357.900
2023-01-12HU00007076412,36552714.333.000
2023-01-11HU00007076412,35494914.265.600
2023-01-10HU00007076412,35301714.243.200
2023-01-09HU00007076412,35640214.251.700
2023-01-06HU00007076412,35245914.168.200
2023-01-05HU00007076412,35611414.227.500
2023-01-04HU00007076412,34687414.237.900
2023-01-03HU00007076412,31266814.043.100
2023-01-02HU00007076412,32442714.081.900
2022-12-30HU00007076412,32189114.063.600
2022-12-29HU00007076412,31013713.993.900
2022-12-28HU00007076412,30839313.978.600
2022-12-27HU00007076412,31499614.054.100
2022-12-23HU00007076412,31680714.070.000
2022-12-22HU00007076412,30743914.022.500
2022-12-21HU00007076412,30436513.985.500
2022-12-20HU00007076412,30038613.969.100
2022-12-19HU00007076412,29460113.932.800
2022-12-16HU00007076412,28104013.925.400
2022-12-15HU00007076412,28052513.920.900
2022-12-14HU00007076412,26431913.864.500
2022-12-13HU00007076412,24818213.825.400
2022-12-12HU00007076412,21578913.616.200
2022-12-09HU00007076412,22538713.675.200
2022-12-08HU00007076412,22734813.688.300
2022-12-07HU00007076412,24804413.784.300
2022-12-06HU00007076412,23778413.672.900
2022-12-05HU00007076412,26627513.827.000
2022-12-02HU00007076412,28338113.929.200
2022-12-01HU00007076412,27415813.897.600
2022-11-30HU00007076412,28288813.951.000
2022-11-29HU00007076412,27573613.893.000
2022-11-28HU00007076412,27243313.874.700
2022-11-25HU00007076412,23985613.686.700
2022-11-24HU00007076412,24697313.715.200
2022-11-23HU00007076412,28406813.984.100
2022-11-22HU00007076412,28598513.977.800
2022-11-21HU00007076412,27065813.895.100
2022-11-18HU00007076412,27124613.882.300
2022-11-17HU00007076412,28077013.952.800
2022-11-16HU00007076412,31916014.169.800
2022-11-15HU00007076412,33062114.184.400
2022-11-14HU00007076412,32619714.161.500
2022-11-11HU00007076412,34879414.283.200
2022-11-10HU00007076412,33869114.202.100
2022-11-09HU00007076412,32562014.116.300
2022-11-08HU00007076412,34255314.228.500
2022-11-07HU00007076412,33664314.185.900
2022-11-04HU00007076412,33251714.161.300
2022-11-03HU00007076412,26801713.774.500
2022-11-02HU00007076412,28172513.824.100
2022-10-28HU00007076412,24074813.569.900
2022-10-27HU00007076412,26684513.722.200
2022-10-26HU00007076412,24598113.597.200
2022-10-25HU00007076412,22077613.434.400
2022-10-24HU00007076412,21562913.416.000
2022-10-21HU00007076412,20802613.355.700
2022-10-20HU00007076412,21638813.385.200
2022-10-19HU00007076412,21580213.400.100
2022-10-18HU00007076412,22181513.432.900
2022-10-17HU00007076412,20602713.378.700
2022-10-14HU00007076412,17830413.198.900
2022-10-13HU00007076412,16212113.083.100
2022-10-12HU00007076412,16851013.119.600
2022-10-11HU00007076412,18975313.257.500
2022-10-10HU00007076412,20166013.295.200
2022-10-07HU00007076412,20042713.279.100
2022-10-06HU00007076412,20578513.299.700
2022-10-05HU00007076412,20434613.291.000
2022-10-04HU00007076412,21745213.623.700
2022-10-03HU00007076412,21221513.581.000
2022-09-30HU00007076412,23383313.671.000
2022-09-29HU00007076412,23561013.656.500
2022-09-28HU00007076412,26333713.814.400
2022-09-27HU00007076412,28319713.924.600
2022-09-26HU00007076412,28607913.939.300
2022-09-23HU00007076412,27925413.896.200
2022-09-22HU00007076412,32428714.103.100
2022-09-21HU00007076412,33324814.151.700
2022-09-20HU00007076412,34757614.231.900
2022-09-19HU00007076412,34673114.174.300
2022-09-16HU00007076412,32525914.106.700
2022-09-15HU00007076412,32191114.029.400
2022-09-14HU00007076412,37868114.380.000
2022-09-13HU00007076412,39570614.483.000
2022-09-12HU00007076412,41706614.602.600
2022-09-09HU00007076412,38502814.400.500
2022-09-08HU00007076412,34434014.143.300
2022-09-07HU00007076412,31367913.974.400
2022-09-06HU00007076412,32292014.041.300
2022-09-05HU00007076412,32687214.075.300
2022-09-02HU00007076412,34510814.185.800
2022-09-01HU00007076412,33150614.011.000
2022-08-31HU00007076412,30858513.874.200
2022-08-30HU00007076412,29204213.772.100
2022-08-29HU00007076412,30908113.869.000
2022-08-26HU00007076412,30580913.836.400
2022-08-25HU00007076412,31407113.881.700
2022-08-24HU00007076412,31068113.847.800
2022-08-23HU00007076412,31046413.832.100
2022-08-22HU00007076412,30679913.794.200
2022-08-19HU00007076412,29393813.676.900
2022-08-18HU00007076412,30418813.714.000
2022-08-17HU00007076412,31138213.748.300
2022-08-16HU00007076412,31801613.776.800
2022-08-15HU00007076412,33925413.893.000
2022-08-12HU00007076412,35718213.997.600
2022-08-11HU00007076412,35633913.976.200
2022-08-10HU00007076412,31504913.733.600
2022-08-09HU00007076412,33685913.987.600
2022-08-08HU00007076412,35023713.984.400
2022-08-05HU00007076412,32879613.858.800
2022-08-04HU00007076412,31948813.791.100
2022-08-03HU00007076412,30846013.683.200
2022-08-02HU00007076412,31741713.714.700
2022-08-01HU00007076412,31134513.640.200
2022-07-29HU00007076412,29698613.601.500
2022-07-28HU00007076412,28039813.499.800
2022-07-27HU00007076412,29620613.598.900
2022-07-26HU00007076412,31387613.711.400
2022-07-25HU00007076412,31331413.689.100
2022-07-22HU00007076412,30199813.589.000
2022-07-21HU00007076412,28279513.474.600
2022-07-20HU00007076412,28562513.497.100
2022-07-19HU00007076412,26740713.384.500
2022-07-18HU00007076412,25937613.316.600
2022-07-15HU00007076412,21499713.067.900
2022-07-14HU00007076412,17277612.818.800
2022-07-13HU00007076412,18090712.899.800
2022-07-12HU00007076412,16436912.813.600
2022-07-11HU00007076412,23558513.223.100
2022-07-08HU00007076412,24977113.329.700
2022-07-07HU00007076412,21587213.130.900
2022-07-06HU00007076412,20369812.919.700
2022-07-05HU00007076412,22598613.038.200
2022-07-04HU00007076412,28553513.405.100
2022-07-01HU00007076412,29100713.438.700
2022-06-30HU00007076412,29634213.450.700
2022-06-29HU00007076412,30427613.489.500
2022-06-28HU00007076412,28933213.386.500
2022-06-27HU00007076412,27335813.254.100
2022-06-24HU00007076412,27910513.288.800
2022-06-23HU00007076412,27682013.242.600
2022-06-22HU00007076412,30578113.444.500
2022-06-21HU00007076412,30907313.418.200
2022-06-20HU00007076412,28806313.242.900
2022-06-17HU00007076412,30839213.336.700
2022-06-16HU00007076412,31027013.331.800
2022-06-15HU00007076412,29932713.246.100
2022-06-14HU00007076412,29839013.233.400
2022-06-13HU00007076412,29478513.201.000
2022-06-10HU00007076412,32139613.339.600
2022-06-09HU00007076412,35073813.509.500
2022-06-08HU00007076412,38590413.675.000
2022-06-07HU00007076412,38146013.633.300
2022-06-03HU00007076412,34236813.400.800
2022-06-02HU00007076412,36104013.504.700
2022-06-01HU00007076412,31855713.211.200
2022-05-31HU00007076412,32268313.248.900
2022-05-30HU00007076412,35015813.379.900
2022-05-27HU00007076412,34945913.387.100
2022-05-26HU00007076412,33049413.385.500
2022-05-25HU00007076412,34051613.414.100
2022-05-24HU00007076412,34211713.400.800
2022-05-23HU00007076412,35815913.475.600
2022-05-20HU00007076412,33464413.298.700
2022-05-19HU00007076412,33769513.294.100
2022-05-18HU00007076412,29264413.009.000
2022-05-17HU00007076412,31913513.134.600