Aktuális árfolyam
4,3932
2026-03-31
Eszközérték
29.515 M
Forint
Hozam (1 hónap)
+7,17%
Évesített hozam
+93,58%
Maximum ár
4,4458
Minimum ár
3,9860
Volatilitás
3,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 4,393224 | - |
| 2026-03-30 | 4,445836 | +1,20% |
| 2026-03-27 | 4,444458 | -0,03% |
| 2026-03-26 | 4,412888 | -0,71% |
| 2026-03-25 | 4,375697 | -0,84% |
| 2026-03-24 | 4,391861 | +0,37% |
| 2026-03-23 | 4,270171 | -2,77% |
| 2026-03-20 | 4,317987 | +1,12% |
| 2026-03-19 | 4,312910 | -0,12% |
| 2026-03-18 | 4,198552 | -2,65% |
| 2026-03-17 | 4,163661 | -0,83% |
| 2026-03-16 | 4,159232 | -0,11% |
| 2026-03-13 | 4,176601 | +0,42% |
| 2026-03-12 | 4,103165 | -1,76% |
| 2026-03-11 | 4,041720 | -1,50% |
| 2026-03-10 | 3,985959 | -1,38% |
| 2026-03-09 | 4,184289 | +4,98% |
| 2026-03-06 | 4,218389 | +0,81% |
| 2026-03-05 | 4,194507 | -0,57% |
| 2026-03-04 | 4,113857 | -1,92% |
| 2026-03-03 | 4,099391 | -0,35% |