Aktuális árfolyam
3,4696
2025-11-03
Eszközérték
28.067 M
Forint
Hozam (1 hónap)
+0,94%
Évesített hozam
+12,21%
Maximum ár
3,5216
Minimum ár
3,2801
Volatilitás
2,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 3,469622 | - |
| 2025-10-31 | 3,467877 | -0,05% |
| 2025-10-30 | 3,472870 | +0,14% |
| 2025-10-29 | 3,493933 | +0,61% |
| 2025-10-28 | 3,521617 | +0,79% |
| 2025-10-27 | 3,481351 | -1,14% |
| 2025-10-22 | 3,503747 | +0,64% |
| 2025-10-21 | 3,470541 | -0,95% |
| 2025-10-20 | 3,317565 | -4,41% |
| 2025-10-17 | 3,339731 | +0,67% |
| 2025-10-16 | 3,280053 | -1,79% |
| 2025-10-15 | 3,352600 | +2,21% |
| 2025-10-14 | 3,384706 | +0,96% |
| 2025-10-13 | 3,347489 | -1,10% |
| 2025-10-10 | 3,510418 | +4,87% |
| 2025-10-09 | 3,472280 | -1,09% |
| 2025-10-08 | 3,380567 | -2,64% |
| 2025-10-07 | 3,451898 | +2,11% |
| 2025-10-06 | 3,437371 | -0,42% |