Aktuális árfolyam
2,2605
2022-11-11
Eszközérték
537 M
Forint
Hozam (5 év)
+97,81%
Évesített hozam
+48,51%
Maximum ár
2,3459
Minimum ár
1,0439
Volatilitás
17,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-11-11 | 2,260484 | - |
| 2022-11-10 | 2,345921 | +3,78% |
| 2022-11-09 | 2,298787 | -2,01% |
| 2022-11-08 | 2,294422 | -0,19% |
| 2022-11-07 | 2,277007 | -0,76% |
| 2022-11-04 | 2,269301 | -0,34% |
| 2022-11-03 | 2,261916 | -0,33% |
| 2022-11-02 | 2,216316 | -2,02% |
| 2022-10-28 | 2,122262 | -4,24% |
| 2022-10-27 | 2,113919 | -0,39% |
| 2022-10-26 | 2,156442 | +2,01% |
| 2022-10-25 | 2,203804 | +2,20% |
| 2022-10-24 | 2,224112 | +0,92% |
| 2022-10-21 | 2,225519 | +0,06% |
| 2022-10-20 | 2,207533 | -0,81% |
| 2022-10-19 | 2,204383 | -0,14% |
| 2022-10-18 | 2,183246 | -0,96% |
| 2022-10-17 | 2,151212 | -1,47% |
| 2022-10-14 | 2,074429 | -3,57% |
| 2022-10-13 | 2,111073 | +1,77% |
| 2022-10-12 | 2,077782 | -1,58% |
| 2022-10-11 | 2,113877 | +1,74% |
| 2022-10-10 | 2,125697 | +0,56% |
| 2022-10-07 | 2,080524 | -2,13% |
| 2022-10-06 | 2,054459 | -1,25% |
| 2022-10-05 | 2,000635 | -2,62% |
| 2022-10-04 | 1,982020 | -0,93% |
| 2022-10-03 | 1,985656 | +0,18% |
| 2022-09-30 | 1,867175 | -5,97% |
| 2022-09-29 | 1,877348 | +0,54% |
| 2022-09-28 | 1,898178 | +1,11% |
| 2022-09-27 | 1,903323 | +0,27% |
| 2022-09-26 | 1,889403 | -0,73% |
| 2022-09-23 | 1,900860 | +0,61% |
| 2022-09-22 | 1,872821 | -1,48% |
| 2022-09-21 | 1,827867 | -2,40% |
| 2022-09-20 | 1,796211 | -1,73% |
| 2022-09-19 | 1,772949 | -1,30% |
| 2022-09-16 | 1,892578 | +6,75% |
| 2022-09-15 | 1,865727 | -1,42% |
| 2022-09-14 | 1,883828 | +0,97% |
| 2022-09-13 | 1,792566 | -4,84% |
| 2022-09-12 | 1,897790 | +5,87% |
| 2022-09-09 | 1,856252 | -2,19% |
| 2022-09-08 | 1,857021 | +0,04% |
| 2022-09-07 | 1,873052 | +0,86% |
| 2022-09-06 | 1,854122 | -1,01% |
| 2022-09-05 | 1,850086 | -0,22% |
| 2022-09-02 | 1,749175 | -5,45% |
| 2022-09-01 | 1,706217 | -2,46% |
| 2022-08-31 | 1,749288 | +2,52% |
| 2022-08-29 | 1,775455 | +1,50% |
| 2022-08-26 | 1,750879 | -1,38% |
| 2022-08-25 | 1,742761 | -0,46% |
| 2022-08-24 | 1,729260 | -0,77% |
| 2022-08-23 | 1,768380 | +2,26% |
| 2022-08-22 | 1,702312 | -3,74% |
| 2022-08-19 | 1,673543 | -1,69% |
| 2022-08-18 | 1,667851 | -0,34% |
| 2022-08-17 | 1,661054 | -0,41% |
| 2022-08-16 | 1,617559 | -2,62% |
| 2022-08-15 | 1,541859 | -4,68% |
| 2022-08-12 | 1,517477 | -1,58% |
| 2022-08-11 | 1,522765 | +0,35% |
| 2022-08-10 | 1,547282 | +1,61% |
| 2022-08-09 | 1,493877 | -3,45% |
| 2022-08-08 | 1,498826 | +0,33% |
| 2022-08-05 | 1,480301 | -1,24% |
| 2022-08-04 | 1,477519 | -0,19% |
| 2022-08-03 | 1,454849 | -1,53% |
| 2022-08-02 | 1,440179 | -1,01% |
| 2022-08-01 | 1,465107 | +1,73% |
| 2022-07-29 | 1,445229 | -1,36% |
| 2022-07-28 | 1,425838 | -1,34% |
| 2022-07-27 | 1,431610 | +0,40% |
| 2022-07-26 | 1,401620 | -2,09% |
| 2022-07-25 | 1,395954 | -0,40% |
| 2022-07-22 | 1,398048 | +0,15% |
| 2022-07-21 | 1,411474 | +0,96% |
| 2022-07-20 | 1,401994 | -0,67% |
| 2022-07-19 | 1,394589 | -0,53% |
| 2022-07-18 | 1,400460 | +0,42% |
| 2022-07-14 | 1,399753 | -0,05% |
| 2022-07-13 | 1,420612 | +1,49% |
| 2022-07-07 | 1,430273 | +0,68% |
| 2022-07-07 | 1,427397 | -0,20% |
| 2022-07-06 | 1,410386 | -1,19% |
| 2022-07-05 | 1,388109 | -1,58% |
| 2022-07-04 | 1,386631 | -0,11% |
| 2022-07-01 | 1,404848 | +1,31% |
| 2022-06-30 | 1,381646 | -1,65% |
| 2022-06-29 | 1,363851 | -1,29% |
| 2022-06-28 | 1,423641 | +4,38% |
| 2022-06-27 | 1,453178 | +2,07% |
| 2022-06-24 | 1,410873 | -2,91% |
| 2022-06-23 | 1,406480 | -0,31% |
| 2022-06-22 | 1,408936 | +0,17% |
| 2022-06-21 | 1,406830 | -0,15% |
| 2022-06-20 | 1,407072 | +0,02% |
| 2022-06-17 | 1,398495 | -0,61% |
| 2022-06-16 | 1,374396 | -1,72% |
| 2022-06-15 | 1,403925 | +2,15% |
| 2022-06-14 | 1,381613 | -1,59% |
| 2022-06-13 | 1,397559 | +1,15% |
| 2022-06-10 | 1,406649 | +0,65% |
| 2022-06-09 | 1,399967 | -0,48% |
| 2022-06-08 | 1,376854 | -1,65% |
| 2022-06-07 | 1,467659 | +6,60% |
| 2022-06-03 | 1,471196 | +0,24% |
| 2022-06-02 | 1,489931 | +1,27% |
| 2022-06-01 | 1,482351 | -0,51% |
| 2022-05-31 | 1,460136 | -1,50% |
| 2022-05-30 | 1,441555 | -1,27% |
| 2022-05-27 | 1,393191 | -3,35% |
| 2022-05-26 | 1,405659 | +0,89% |
| 2022-05-25 | 1,364677 | -2,92% |
| 2022-05-24 | 1,349858 | -1,09% |
| 2022-05-23 | 1,375076 | +1,87% |
| 2022-05-20 | 1,381723 | +0,48% |
| 2022-05-18 | 1,408513 | +1,94% |
| 2022-05-17 | 1,420897 | +0,88% |
| 2022-05-16 | 1,443522 | +1,59% |
| 2022-05-13 | 1,472787 | +2,03% |
| 2022-05-12 | 1,454745 | -1,23% |
| 2022-05-11 | 1,474246 | +1,34% |
| 2022-05-10 | 1,500635 | +1,79% |
| 2022-05-09 | 1,537456 | +2,45% |
| 2022-05-06 | 1,518427 | -1,24% |
| 2022-05-05 | 1,516333 | -0,14% |
| 2022-04-29 | 1,497214 | -1,26% |
| 2022-04-28 | 1,508639 | +0,76% |
| 2022-04-27 | 1,523039 | +0,95% |
| 2022-04-26 | 1,476365 | -3,06% |
| 2022-04-25 | 1,500350 | +1,62% |
| 2022-04-22 | 1,480468 | -1,33% |
| 2022-04-21 | 1,526247 | +3,09% |
| 2022-04-20 | 1,520731 | -0,36% |
| 2022-04-19 | 1,530522 | +0,64% |
| 2022-04-14 | 1,510746 | -1,29% |
| 2022-04-13 | 1,521581 | +0,72% |
| 2022-04-12 | 1,509859 | -0,77% |
| 2022-04-11 | 1,490880 | -1,26% |
| 2022-04-08 | 1,448218 | -2,86% |
| 2022-04-07 | 1,432566 | -1,08% |
| 2022-04-06 | 1,397364 | -2,46% |
| 2022-04-05 | 1,369289 | -2,01% |
| 2022-04-04 | 1,348309 | -1,53% |
| 2022-04-01 | 1,303638 | -3,31% |
| 2022-03-31 | 1,294510 | -0,70% |
| 2022-03-30 | 1,282994 | -0,89% |
| 2022-03-29 | 1,290675 | +0,60% |
| 2022-03-28 | 1,264809 | -2,00% |
| 2022-03-25 | 1,274350 | +0,75% |
| 2022-03-24 | 1,278153 | +0,30% |
| 2022-03-23 | 1,273137 | -0,39% |
| 2022-03-22 | 1,283018 | +0,78% |
| 2022-03-21 | 1,252231 | -2,40% |
| 2022-03-18 | 1,233790 | -1,47% |
| 2022-03-17 | 1,233441 | -0,03% |
| 2022-03-16 | 1,215193 | -1,48% |
| 2022-03-11 | 1,197922 | -1,42% |
| 2022-03-10 | 1,197347 | -0,05% |
| 2022-03-09 | 1,226671 | +2,45% |
| 2022-03-08 | 1,245511 | +1,54% |
| 2022-03-07 | 1,283781 | +3,07% |
| 2022-03-04 | 1,221555 | -4,85% |
| 2022-03-03 | 1,233953 | +1,01% |
| 2022-03-02 | 1,224790 | -0,74% |
| 2022-03-01 | 1,194048 | -2,51% |
| 2022-02-28 | 1,184640 | -0,79% |
| 2022-02-25 | 1,163938 | -1,75% |
| 2022-02-24 | 1,087765 | -6,54% |
| 2022-02-23 | 1,181220 | +8,59% |
| 2022-02-22 | 1,198586 | +1,47% |
| 2022-02-21 | 1,213443 | +1,24% |
| 2022-02-18 | 1,208650 | -0,39% |
| 2022-02-17 | 1,195888 | -1,06% |
| 2022-02-16 | 1,207890 | +1,00% |
| 2022-02-15 | 1,211844 | +0,33% |
| 2022-02-14 | 1,203369 | -0,70% |
| 2022-02-11 | 1,218096 | +1,22% |
| 2022-02-10 | 1,196261 | -1,79% |
| 2022-02-09 | 1,197597 | +0,11% |
| 2022-02-08 | 1,174754 | -1,91% |
| 2022-02-07 | 1,171695 | -0,26% |
| 2022-02-04 | 1,141585 | -2,57% |
| 2022-02-03 | 1,169247 | +2,42% |
| 2022-02-02 | 1,210545 | +3,53% |
| 2022-02-01 | 1,228779 | +1,51% |
| 2022-01-31 | 1,242653 | +1,13% |
| 2022-01-28 | 1,209585 | -2,66% |
| 2022-01-27 | 1,217455 | +0,65% |
| 2022-01-26 | 1,189349 | -2,31% |
| 2022-01-25 | 1,185095 | -0,36% |
| 2022-01-24 | 1,166932 | -1,53% |
| 2022-01-21 | 1,221809 | +4,70% |
| 2022-01-20 | 1,220048 | -0,14% |
| 2022-01-19 | 1,224621 | +0,37% |
| 2022-01-18 | 1,181150 | -3,55% |
| 2022-01-17 | 1,243343 | +5,27% |
| 2022-01-14 | 1,221104 | -1,79% |
| 2022-01-13 | 1,217927 | -0,26% |
| 2022-01-12 | 1,213082 | -0,40% |
| 2022-01-11 | 1,199617 | -1,11% |
| 2022-01-10 | 1,212386 | +1,06% |
| 2022-01-07 | 1,202765 | -0,79% |
| 2022-01-06 | 1,203792 | +0,09% |
| 2022-01-05 | 1,218601 | +1,23% |
| 2022-01-04 | 1,214516 | -0,34% |
| 2022-01-03 | 1,178815 | -2,94% |
| 2021-12-31 | 1,134364 | -3,77% |
| 2021-12-30 | 1,178188 | +3,86% |
| 2021-12-29 | 1,256232 | +6,62% |
| 2021-12-28 | 1,261460 | +0,42% |
| 2021-12-27 | 1,380537 | +9,44% |
| 2021-12-23 | 1,290743 | -6,50% |
| 2021-12-22 | 1,188894 | -7,89% |
| 2021-12-21 | 1,264338 | +6,35% |
| 2021-12-20 | 1,043894 | -17,44% |
| 2021-12-17 | 1,101864 | +5,55% |
| 2021-12-16 | 1,304474 | +18,39% |
| 2021-12-15 | 1,275900 | -2,19% |
| 2021-12-14 | 1,292818 | +1,33% |
| 2021-12-13 | 1,261182 | -2,45% |
| 2021-12-10 | 1,245328 | -1,26% |
| 2021-12-09 | 1,251855 | +0,52% |
| 2021-12-08 | 1,246867 | -0,40% |
| 2021-12-07 | 1,222327 | -1,97% |
| 2021-12-06 | 1,173370 | -4,01% |
| 2021-12-03 | 1,157044 | -1,39% |
| 2021-12-02 | 1,163589 | +0,57% |
| 2021-12-01 | 1,184264 | +1,78% |
| 2021-11-30 | 1,167098 | -1,45% |
| 2021-11-29 | 1,219000 | +4,45% |
| 2021-11-26 | 1,237855 | +1,55% |
| 2021-11-25 | 1,298498 | +4,90% |
| 2021-11-24 | 1,231768 | -5,14% |
| 2021-11-23 | 1,261912 | +2,45% |
| 2021-11-22 | 1,351788 | +7,12% |
| 2021-11-19 | 1,332677 | -1,41% |
| 2021-11-18 | 1,379294 | +3,50% |
| 2021-11-17 | 1,395331 | +1,16% |
| 2021-11-16 | 1,408287 | +0,93% |
| 2021-11-15 | 1,436676 | +2,02% |
| 2021-11-12 | 1,388883 | -3,33% |
| 2021-11-11 | 1,372824 | -1,16% |
| 2021-11-10 | 1,361019 | -0,86% |
| 2021-11-09 | 1,370142 | +0,67% |
| 2021-11-08 | 1,354692 | -1,13% |
| 2021-11-05 | 1,333787 | -1,54% |
| 2021-11-04 | 1,324130 | -0,72% |
| 2021-11-03 | 1,287828 | -2,74% |
| 2021-11-02 | 1,302527 | +1,14% |
| 2021-10-27 | 1,318917 | +1,26% |
| 2021-10-26 | 1,318129 | -0,06% |
| 2021-10-25 | 1,248902 | -5,25% |
| 2021-10-22 | 1,263822 | +1,19% |
| 2021-10-21 | 1,279407 | +1,23% |
| 2021-10-20 | 1,259610 | -1,55% |
| 2021-10-19 | 1,249910 | -0,77% |
| 2021-10-18 | 1,250132 | +0,02% |
| 2021-10-15 | 1,251094 | +0,08% |
| 2021-10-14 | 1,257112 | +0,48% |
| 2021-10-13 | 1,283521 | +2,10% |
| 2021-10-12 | 1,281883 | -0,13% |
| 2021-10-11 | 1,294866 | +1,01% |
| 2021-10-08 | 1,279016 | -1,22% |
| 2021-10-07 | 1,281419 | +0,19% |
| 2021-10-06 | 1,257363 | -1,88% |
| 2021-10-05 | 1,272138 | +1,18% |
| 2021-10-04 | 1,265545 | -0,52% |
| 2021-10-01 | 1,287556 | +1,74% |
| 2021-09-30 | 1,294151 | +0,51% |
| 2021-09-29 | 1,273867 | -1,57% |
| 2021-09-28 | 1,259600 | -1,12% |
| 2021-09-27 | 1,263533 | +0,31% |
| 2021-09-24 | 1,252540 | -0,87% |
| 2021-09-23 | 1,292787 | +3,21% |
| 2021-09-22 | 1,297079 | +0,33% |
| 2021-09-21 | 1,272997 | -1,86% |
| 2021-09-20 | 1,278656 | +0,44% |
| 2021-09-17 | 1,299941 | +1,66% |
| 2021-09-16 | 1,307511 | +0,58% |
| 2021-09-15 | 1,309741 | +0,17% |
| 2021-09-14 | 1,318039 | +0,63% |
| 2021-09-13 | 1,323245 | +0,39% |
| 2021-09-10 | 1,330816 | +0,57% |
| 2021-09-09 | 1,334512 | +0,28% |
| 2021-09-08 | 1,326227 | -0,62% |
| 2021-09-07 | 1,345469 | +1,45% |
| 2021-09-06 | 1,366883 | +1,59% |
| 2021-09-03 | 1,360373 | -0,48% |
| 2021-09-02 | 1,377093 | +1,23% |
| 2021-09-01 | 1,379689 | +0,19% |
| 2021-08-31 | 1,378937 | -0,05% |
| 2021-08-27 | 1,374434 | -0,33% |
| 2021-08-26 | 1,362373 | -0,88% |
| 2021-08-25 | 1,357643 | -0,35% |
| 2021-08-24 | 1,367074 | +0,69% |
| 2021-08-23 | 1,359194 | -0,58% |
| 2021-08-19 | 1,340412 | -1,38% |
| 2021-08-18 | 1,351742 | +0,85% |
| 2021-08-17 | 1,371403 | +1,45% |
| 2021-08-16 | 1,354033 | -1,27% |
| 2021-08-13 | 1,348643 | -0,40% |
| 2021-08-12 | 1,341129 | -0,56% |
| 2021-08-11 | 1,307246 | -2,53% |
| 2021-08-10 | 1,317526 | +0,79% |
| 2021-08-09 | 1,310288 | -0,55% |
| 2021-08-06 | 1,315881 | +0,43% |
| 2021-08-05 | 1,318996 | +0,24% |
| 2021-08-04 | 1,318412 | -0,04% |
| 2021-08-03 | 1,331458 | +0,99% |
| 2021-08-02 | 1,313520 | -1,35% |
| 2021-07-30 | 1,309165 | -0,33% |
| 2021-07-29 | 1,297755 | -0,87% |
| 2021-07-28 | 1,269326 | -2,19% |
| 2021-07-27 | 1,279756 | +0,82% |
| 2021-07-26 | 1,265072 | -1,15% |
| 2021-07-19 | 1,257635 | -0,59% |
| 2021-07-16 | 1,275626 | +1,43% |
| 2021-07-14 | 1,263438 | -0,96% |
| 2021-07-13 | 1,234270 | -2,31% |
| 2021-07-12 | 1,238115 | +0,31% |
| 2021-07-09 | 1,256117 | +1,45% |
| 2021-07-08 | 1,254235 | -0,15% |
| 2021-07-07 | 1,255993 | +0,14% |
| 2021-07-06 | 1,248101 | -0,63% |
| 2021-07-05 | 1,243143 | -0,40% |
| 2021-07-02 | 1,236329 | -0,55% |
| 2021-07-01 | 1,233152 | -0,26% |
| 2021-06-30 | 1,216426 | -1,36% |
| 2021-06-29 | 1,220556 | +0,34% |
| 2021-06-28 | 1,214759 | -0,47% |
| 2021-06-25 | 1,232694 | +1,48% |
| 2021-06-24 | 1,245153 | +1,01% |
| 2021-06-23 | 1,243296 | -0,15% |
| 2021-06-22 | 1,249767 | +0,52% |
| 2021-06-21 | 1,245606 | -0,33% |
| 2021-06-18 | 1,250634 | +0,40% |
| 2021-06-17 | 1,264647 | +1,12% |
| 2021-06-16 | 1,263242 | -0,11% |
| 2021-06-15 | 1,265011 | +0,14% |
| 2021-06-14 | 1,302928 | +3,00% |
| 2021-06-11 | 1,287017 | -1,22% |
| 2021-06-10 | 1,256193 | -2,39% |
| 2021-06-09 | 1,246600 | -0,76% |
| 2021-06-08 | 1,244448 | -0,17% |
| 2021-06-07 | 1,238502 | -0,48% |
| 2021-06-04 | 1,227793 | -0,86% |
| 2021-06-03 | 1,220460 | -0,60% |
| 2021-06-02 | 1,225853 | +0,44% |
| 2021-06-01 | 1,241254 | +1,26% |
| 2021-05-31 | 1,247025 | +0,46% |
| 2021-05-28 | 1,235895 | -0,89% |
| 2021-05-27 | 1,252519 | +1,35% |
| 2021-05-26 | 1,255999 | +0,28% |
| 2021-05-25 | 1,231372 | -1,96% |
| 2021-05-21 | 1,285659 | +4,41% |
| 2021-05-20 | 1,286146 | +0,04% |
| 2021-05-18 | 1,298252 | +0,94% |
| 2021-05-17 | 1,301584 | +0,26% |
| 2021-05-11 | 1,331389 | +2,29% |
| 2021-05-10 | 1,348548 | +1,29% |
| 2021-05-07 | 1,336697 | -0,88% |
| 2021-05-06 | 1,330719 | -0,45% |
| 2021-05-05 | 1,320424 | -0,77% |
| 2021-05-04 | 1,322935 | +0,19% |
| 2021-05-03 | 1,322373 | -0,04% |
| 2021-04-30 | 1,304814 | -1,33% |
| 2021-04-29 | 1,318648 | +1,06% |
| 2021-04-28 | 1,308671 | -0,76% |
| 2021-04-27 | 1,311477 | +0,21% |
| 2021-04-26 | 1,283296 | -2,15% |
| 2021-04-22 | 1,266091 | -1,34% |
| 2021-04-21 | 1,274892 | +0,70% |
| 2021-04-20 | 1,297852 | +1,80% |
| 2021-04-19 | 1,323166 | +1,95% |
| 2021-04-16 | 1,346029 | +1,73% |
| 2021-04-15 | 1,343714 | -0,17% |
| 2021-04-14 | 1,338686 | -0,37% |
| 2021-04-13 | 1,311061 | -2,06% |
| 2021-04-12 | 1,293261 | -1,36% |
| 2021-04-09 | 1,320698 | +2,12% |
| 2021-04-08 | 1,340824 | +1,52% |
| 2021-04-07 | 1,353393 | +0,94% |
| 2021-04-06 | 1,371015 | +1,30% |
| 2021-04-01 | 1,386110 | +1,10% |
| 2021-03-31 | 1,328179 | -4,18% |
| 2021-03-30 | 1,335695 | +0,57% |
| 2021-03-29 | 1,359659 | +1,79% |
| 2021-03-26 | 1,371572 | +0,88% |
| 2021-03-25 | 1,395459 | +1,74% |
| 2021-03-24 | 1,412624 | +1,23% |
| 2021-03-23 | 1,395614 | -1,20% |
| 2021-03-22 | 1,406065 | +0,75% |
| 2021-03-19 | 1,702720 | +21,10% |
| 2021-03-18 | 1,683792 | -1,11% |
| 2021-03-17 | 1,690471 | +0,40% |
| 2021-03-16 | 1,686318 | -0,25% |
| 2021-03-12 | 1,652442 | -2,01% |
| 2021-03-11 | 1,677241 | +1,50% |
| 2021-03-10 | 1,672294 | -0,29% |
| 2021-03-09 | 1,645827 | -1,58% |
| 2021-03-08 | 1,632770 | -0,79% |
| 2021-03-05 | 1,663157 | +1,86% |
| 2021-03-04 | 1,646473 | -1,00% |
| 2021-03-03 | 1,649220 | +0,17% |
| 2021-03-02 | 1,671341 | +1,34% |
| 2021-03-01 | 1,654671 | -1,00% |
| 2021-02-26 | 1,565315 | -5,40% |
| 2021-02-25 | 1,608937 | +2,79% |
| 2021-02-24 | 1,611579 | +0,16% |
| 2021-02-23 | 1,682679 | +4,41% |
| 2021-02-22 | 1,715511 | +1,95% |
| 2021-02-19 | 1,716014 | +0,03% |
| 2021-02-18 | 1,709591 | -0,37% |
| 2021-02-17 | 1,698713 | -0,64% |
| 2021-02-16 | 1,711230 | +0,74% |
| 2021-02-15 | 1,740577 | +1,71% |
| 2021-02-12 | 1,706938 | -1,93% |
| 2021-02-11 | 1,700552 | -0,37% |
| 2021-02-10 | 1,707904 | +0,43% |
| 2021-02-09 | 1,701096 | -0,40% |
| 2021-02-08 | 1,693203 | -0,46% |
| 2021-02-05 | 1,680902 | -0,73% |
| 2021-02-04 | 1,679332 | -0,09% |
| 2021-02-03 | 1,670510 | -0,53% |
| 2021-02-02 | 1,634336 | -2,17% |
| 2021-02-01 | 1,608138 | -1,60% |
| 2021-01-29 | 1,567007 | -2,56% |
| 2021-01-28 | 1,603136 | +2,31% |
| 2021-01-27 | 1,568852 | -2,14% |
| 2021-01-26 | 1,630149 | +3,91% |
| 2021-01-25 | 1,623801 | -0,39% |
| 2021-01-22 | 1,631729 | +0,49% |
| 2021-01-21 | 1,656377 | +1,51% |
| 2021-01-20 | 1,673739 | +1,05% |
| 2021-01-19 | 1,682771 | +0,54% |
| 2021-01-18 | 1,678133 | -0,28% |
| 2021-01-15 | 1,637226 | -2,44% |
| 2021-01-14 | 1,671339 | +2,08% |
| 2021-01-13 | 1,668077 | -0,20% |
| 2021-01-12 | 1,662867 | -0,31% |
| 2021-01-11 | 1,653379 | -0,57% |
| 2021-01-08 | 1,659865 | +0,39% |
| 2021-01-07 | 1,637291 | -1,36% |
| 2021-01-06 | 1,602506 | -2,12% |
| 2021-01-05 | 1,593747 | -0,55% |
| 2021-01-04 | 1,599464 | +0,36% |
| 2020-12-31 | 1,576228 | -1,45% |
| 2020-12-30 | 1,609089 | +2,08% |
| 2020-12-29 | 1,572649 | -2,26% |
| 2020-12-28 | 1,526643 | -2,93% |
| 2020-12-23 | 1,479675 | -3,08% |
| 2020-12-22 | 1,467220 | -0,84% |
| 2020-12-21 | 1,443268 | -1,63% |
| 2020-12-18 | 1,447787 | +0,31% |
| 2020-12-17 | 1,417673 | -2,08% |
| 2020-12-16 | 1,404899 | -0,90% |
| 2020-12-15 | 1,395936 | -0,64% |
| 2020-12-14 | 1,378408 | -1,26% |
| 2020-12-11 | 1,354988 | -1,70% |
| 2020-12-10 | 1,368862 | +1,02% |
| 2020-12-09 | 1,376256 | +0,54% |
| 2020-12-08 | 1,381404 | +0,37% |
| 2020-12-07 | 1,369726 | -0,85% |
| 2020-12-04 | 1,377702 | +0,58% |
| 2020-12-03 | 1,378289 | +0,04% |
| 2020-12-02 | 1,373317 | -0,36% |
| 2020-12-01 | 1,378938 | +0,41% |
| 2020-11-30 | 1,347932 | -2,25% |
| 2020-11-27 | 1,408365 | +4,48% |
| 2020-11-26 | 1,408806 | +0,03% |
| 2020-11-25 | 1,377285 | -2,24% |
| 2020-11-24 | 1,377482 | +0,01% |
| 2020-11-23 | 1,400135 | +1,64% |
| 2020-11-20 | 1,448796 | +3,48% |
| 2020-11-19 | 1,432396 | -1,13% |
| 2020-11-18 | 1,389353 | -3,00% |
| 2020-11-17 | 1,338793 | -3,64% |
| 2020-11-16 | 1,384238 | +3,39% |
| 2020-11-13 | 1,398045 | +1,00% |
| 2020-11-12 | 1,336386 | -4,41% |
| 2020-11-11 | 1,294295 | -3,15% |
| 2020-11-10 | 1,230107 | -4,96% |
| 2020-11-09 | 1,222117 | -0,65% |
| 2020-11-06 | 1,137793 | -6,90% |
| 2020-11-05 | 1,142744 | +0,44% |