maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON IstanBull Részvény Befektetési Alap A sorozat
Évesített hozam: 9,02%

dátum azonosító árfolyam* eszközérték
2022-11-11HU00007074192,260484537.088.000
2022-11-10HU00007074192,345921590.558.000
2022-11-09HU00007074192,2987871.178.090.000
2022-11-08HU00007074192,2944221.204.680.000
2022-11-07HU00007074192,2770071.774.750.000
2022-11-04HU00007074192,2693011.839.620.000
2022-11-03HU00007074192,2619161.844.740.000
2022-11-02HU00007074192,2163161.813.700.000
2022-10-28HU00007074192,1222621.747.680.000
2022-10-27HU00007074192,1139191.753.610.000

2022-10-26HU00007074192,1564421.926.450.000
2022-10-25HU00007074192,2038041.973.440.000
2022-10-24HU00007074192,2241122.004.570.000
2022-10-21HU00007074192,2255192.003.140.000
2022-10-20HU00007074192,2075331.990.240.000
2022-10-19HU00007074192,2043831.983.150.000
2022-10-18HU00007074192,1832461.969.270.000
2022-10-17HU00007074192,1512121.966.650.000
2022-10-14HU00007074192,0744291.901.080.000
2022-10-13HU00007074192,1110731.947.620.000
2022-10-12HU00007074192,0777821.933.790.000
2022-10-11HU00007074192,1138771.977.050.000
2022-10-10HU00007074192,1256971.999.950.000
2022-10-07HU00007074192,0805241.964.620.000
2022-10-06HU00007074192,0544591.958.200.000
2022-10-05HU00007074192,0006351.940.860.000
2022-10-04HU00007074191,9820201.963.060.000
2022-10-03HU00007074191,9856562.045.970.000
2022-09-30HU00007074191,8671751.964.870.000
2022-09-29HU00007074191,8773482.035.870.000
2022-09-28HU00007074191,8981782.058.210.000
2022-09-27HU00007074191,9033232.074.290.000
2022-09-26HU00007074191,8894032.053.070.000
2022-09-23HU00007074191,9008602.065.160.000
2022-09-22HU00007074191,8728212.036.140.000
2022-09-21HU00007074191,8278671.990.590.000
2022-09-20HU00007074191,7962111.966.350.000
2022-09-19HU00007074191,7729491.947.980.000
2022-09-16HU00007074191,8925782.079.220.000
2022-09-15HU00007074191,8657272.053.500.000
2022-09-14HU00007074191,8838282.075.030.000
2022-09-13HU00007074191,7925661.978.130.000
2022-09-12HU00007074191,8977902.107.550.000
2022-09-09HU00007074191,8562522.076.390.000
2022-09-08HU00007074191,8570212.083.080.000
2022-09-07HU00007074191,8730522.116.530.000
2022-09-06HU00007074191,8541222.123.910.000
2022-09-05HU00007074191,8500862.145.420.000
2022-09-02HU00007074191,7491752.033.240.000
2022-09-01HU00007074191,7062171.984.580.000
2022-08-31HU00007074191,7492882.033.560.000
2022-08-29HU00007074191,7754552.094.270.000
2022-08-26HU00007074191,7508792.065.790.000
2022-08-25HU00007074191,7427612.057.970.000
2022-08-24HU00007074191,7292602.039.820.000
2022-08-23HU00007074191,7683802.092.770.000
2022-08-22HU00007074191,7023122.016.280.000
2022-08-19HU00007074191,6735431.989.430.000
2022-08-18HU00007074191,6678511.984.060.000
2022-08-17HU00007074191,6610541.979.810.000
2022-08-16HU00007074191,6175591.938.970.000
2022-08-15HU00007074191,5418591.847.830.000
2022-08-12HU00007074191,5174771.819.980.000
2022-08-11HU00007074191,5227651.826.170.000
2022-08-10HU00007074191,5472821.855.600.000
2022-08-09HU00007074191,4938771.795.950.000
2022-08-08HU00007074191,4988261.802.040.000
2022-08-05HU00007074191,4803011.784.330.000
2022-08-04HU00007074191,4775191.783.460.000
2022-08-03HU00007074191,4548491.758.230.000
2022-08-02HU00007074191,4401791.739.540.000
2022-08-01HU00007074191,4651071.770.020.000
2022-07-29HU00007074191,4452291.746.810.000
2022-07-28HU00007074191,4258381.728.150.000
2022-07-27HU00007074191,4316101.735.780.000
2022-07-26HU00007074191,4016201.699.410.000
2022-07-25HU00007074191,3959541.692.670.000
2022-07-22HU00007074191,3980481.694.560.000
2022-07-21HU00007074191,4114741.710.840.000
2022-07-20HU00007074191,4019941.695.710.000
2022-07-19HU00007074191,3945891.685.910.000
2022-07-18HU00007074191,4004601.696.170.000
2022-07-14HU00007074191,3997531.696.210.000
2022-07-13HU00007074191,4206121.725.930.000
2022-07-07HU00007074191,4273971.733.130.000
2022-07-07HU00007074191,4302731.736.620.000
2022-07-06HU00007074191,4103861.711.950.000
2022-07-05HU00007074191,3881091.686.910.000
2022-07-04HU00007074191,3866311.688.730.000
2022-07-01HU00007074191,4048481.710.860.000
2022-06-30HU00007074191,3816461.682.590.000
2022-06-29HU00007074191,3638511.660.910.000
2022-06-28HU00007074191,4236411.734.170.000
2022-06-27HU00007074191,4531781.771.220.000
2022-06-24HU00007074191,4108731.721.600.000
2022-06-23HU00007074191,4064801.715.490.000
2022-06-22HU00007074191,4089361.718.360.000
2022-06-21HU00007074191,4068301.710.550.000
2022-06-20HU00007074191,4070721.711.090.000
2022-06-17HU00007074191,3984951.700.650.000
2022-06-16HU00007074191,3743961.666.370.000
2022-06-15HU00007074191,4039251.702.570.000
2022-06-14HU00007074191,3816131.675.470.000
2022-06-13HU00007074191,3975591.694.810.000
2022-06-10HU00007074191,4066491.706.740.000
2022-06-09HU00007074191,3999671.697.300.000
2022-06-08HU00007074191,3768541.669.780.000
2022-06-07HU00007074191,4676591.780.670.000
2022-06-03HU00007074191,4711961.793.970.000
2022-06-02HU00007074191,4899311.820.790.000
2022-06-01HU00007074191,4823511.810.980.000
2022-05-31HU00007074191,4601361.783.830.000
2022-05-30HU00007074191,4415551.761.130.000
2022-05-27HU00007074191,3931911.700.390.000
2022-05-26HU00007074191,4056591.721.440.000
2022-05-25HU00007074191,3646771.674.680.000
2022-05-24HU00007074191,3498581.656.510.000
2022-05-23HU00007074191,3750761.691.110.000
2022-05-20HU00007074191,3817231.699.170.000
2022-05-18HU00007074191,4085131.776.620.000
2022-05-17HU00007074191,4208971.793.020.000
2022-05-16HU00007074191,4435221.826.500.000
2022-05-13HU00007074191,4727871.863.150.000
2022-05-12HU00007074191,4547451.839.370.000
2022-05-11HU00007074191,4742461.865.280.000
2022-05-10HU00007074191,5006351.899.690.000
2022-05-09HU00007074191,5374561.958.390.000
2022-05-06HU00007074191,5184271.934.180.000
2022-05-05HU00007074191,5163331.942.840.000
2022-04-29HU00007074191,4972141.925.690.000
2022-04-28HU00007074191,5086391.940.390.000
2022-04-27HU00007074191,5230391.965.810.000
2022-04-26HU00007074191,4763651.918.560.000
2022-04-25HU00007074191,5003501.999.110.000
2022-04-22HU00007074191,4804681.988.030.000
2022-04-21HU00007074191,5262472.053.930.000
2022-04-20HU00007074191,5207312.053.590.000
2022-04-19HU00007074191,5305222.080.340.000
2022-04-14HU00007074191,5107462.099.980.000
2022-04-13HU00007074191,5215812.122.750.000
2022-04-12HU00007074191,5098592.127.080.000
2022-04-11HU00007074191,4908802.135.110.000
2022-04-08HU00007074191,4482182.093.970.000
2022-04-07HU00007074191,4325662.071.220.000
2022-04-06HU00007074191,3973642.033.390.000
2022-04-05HU00007074191,3692891.999.210.000
2022-04-04HU00007074191,3483091.970.430.000
2022-04-01HU00007074191,3036381.906.540.000
2022-03-31HU00007074191,2945101.893.710.000
2022-03-30HU00007074191,2829941.875.880.000
2022-03-29HU00007074191,2906751.887.110.000
2022-03-28HU00007074191,2648091.850.600.000
2022-03-25HU00007074191,2743501.864.600.000
2022-03-24HU00007074191,2781531.862.780.000
2022-03-23HU00007074191,2731371.855.470.000
2022-03-22HU00007074191,2830181.872.280.000
2022-03-21HU00007074191,2522311.828.250.000
2022-03-18HU00007074191,2337901.798.810.000
2022-03-17HU00007074191,2334411.796.670.000
2022-03-16HU00007074191,2151931.867.960.000
2022-03-11HU00007074191,1979221.841.220.000
2022-03-10HU00007074191,1973471.840.270.000
2022-03-09HU00007074191,2266711.894.200.000
2022-03-08HU00007074191,2455111.927.980.000
2022-03-07HU00007074191,2837811.987.220.000
2022-03-04HU00007074191,2215551.893.580.000
2022-03-03HU00007074191,2339531.919.380.000
2022-03-02HU00007074191,2247901.942.470.000
2022-03-01HU00007074191,1940481.918.840.000
2022-02-28HU00007074191,1846401.910.870.000
2022-02-25HU00007074191,1639381.877.460.000
2022-02-24HU00007074191,0877651.722.680.000
2022-02-23HU00007074191,1812201.814.190.000
2022-02-22HU00007074191,1985861.839.880.000
2022-02-21HU00007074191,2134431.860.870.000
2022-02-18HU00007074191,2086501.850.700.000
2022-02-17HU00007074191,1958881.831.420.000
2022-02-16HU00007074191,2078901.844.190.000
2022-02-15HU00007074191,2118441.903.620.000
2022-02-14HU00007074191,2033691.890.270.000
2022-02-11HU00007074191,2180961.914.400.000
2022-02-10HU00007074191,1962611.880.020.000
2022-02-09HU00007074191,1975971.881.540.000
2022-02-08HU00007074191,1747541.845.650.000
2022-02-07HU00007074191,1716951.839.850.000
2022-02-04HU00007074191,1415851.791.950.000
2022-02-03HU00007074191,1692471.811.030.000
2022-02-02HU00007074191,2105451.878.510.000
2022-02-01HU00007074191,2287791.908.460.000
2022-01-31HU00007074191,2426531.931.800.000
2022-01-28HU00007074191,2095851.880.400.000
2022-01-27HU00007074191,2174551.892.610.000
2022-01-26HU00007074191,1893491.849.860.000
2022-01-25HU00007074191,1850951.844.340.000
2022-01-24HU00007074191,1669321.812.420.000
2022-01-21HU00007074191,2218091.897.870.000
2022-01-20HU00007074191,2200481.895.260.000
2022-01-19HU00007074191,2246211.903.520.000
2022-01-18HU00007074191,1811501.780.030.000
2022-01-17HU00007074191,2433431.872.050.000
2022-01-14HU00007074191,2211041.838.460.000
2022-01-13HU00007074191,2179271.837.840.000
2022-01-12HU00007074191,2130821.830.530.000
2022-01-11HU00007074191,1996171.812.870.000
2022-01-10HU00007074191,2123861.833.150.000
2022-01-07HU00007074191,2027651.818.890.000
2022-01-06HU00007074191,2037921.820.600.000
2022-01-05HU00007074191,2186011.841.710.000
2022-01-04HU00007074191,2145161.839.930.000
2022-01-03HU00007074191,1788151.784.100.000
2021-12-31HU00007074191,1343641.714.410.000
2021-12-30HU00007074191,1781881.778.830.000
2021-12-29HU00007074191,2562321.899.400.000
2021-12-28HU00007074191,2614601.911.030.000
2021-12-27HU00007074191,3805372.091.160.000
2021-12-23HU00007074191,2907431.956.400.000
2021-12-22HU00007074191,1888941.905.620.000
2021-12-21HU00007074191,2643382.024.290.000
2021-12-20HU00007074191,0438941.670.640.000
2021-12-17HU00007074191,1018641.776.180.000
2021-12-16HU00007074191,3044742.096.840.000
2021-12-15HU00007074191,2759002.047.960.000
2021-12-14HU00007074191,2928182.078.650.000
2021-12-13HU00007074191,2611822.031.590.000
2021-12-10HU00007074191,2453282.006.160.000
2021-12-09HU00007074191,2518552.014.990.000
2021-12-08HU00007074191,2468672.002.070.000
2021-12-07HU00007074191,2223271.959.060.000
2021-12-06HU00007074191,1733701.880.630.000
2021-12-03HU00007074191,1570441.865.450.000
2021-12-02HU00007074191,1635891.868.900.000
2021-12-01HU00007074191,1842641.900.430.000
2021-11-30HU00007074191,1670981.874.020.000
2021-11-29HU00007074191,2190001.957.980.000
2021-11-26HU00007074191,2378551.986.980.000
2021-11-25HU00007074191,2984982.035.450.000
2021-11-24HU00007074191,2317681.919.750.000
2021-11-23HU00007074191,2619121.963.490.000
2021-11-22HU00007074191,3517882.104.410.000
2021-11-19HU00007074191,3326772.083.540.000
2021-11-18HU00007074191,3792942.186.300.000
2021-11-17HU00007074191,3953312.205.350.000
2021-11-16HU00007074191,4082872.230.710.000
2021-11-15HU00007074191,4366762.328.220.000
2021-11-12HU00007074191,3888832.244.920.000
2021-11-11HU00007074191,3728242.219.230.000
2021-11-10HU00007074191,3610192.202.830.000
2021-11-09HU00007074191,3701422.216.270.000
2021-11-08HU00007074191,3546922.180.730.000
2021-11-05HU00007074191,3337872.145.420.000
2021-11-04HU00007074191,3241302.131.390.000
2021-11-03HU00007074191,2878282.069.920.000
2021-11-02HU00007074191,3025272.094.650.000
2021-10-27HU00007074191,3189172.126.990.000
2021-10-26HU00007074191,3181292.126.410.000
2021-10-25HU00007074191,2489022.015.980.000
2021-10-22HU00007074191,2638222.039.510.000
2021-10-21HU00007074191,2794072.064.550.000
2021-10-20HU00007074191,2596102.027.700.000
2021-10-19HU00007074191,2499102.013.090.000
2021-10-18HU00007074191,2501322.014.590.000
2021-10-15HU00007074191,2510942.014.840.000
2021-10-14HU00007074191,2571122.022.650.000
2021-10-13HU00007074191,2835212.068.040.000
2021-10-12HU00007074191,2818832.062.810.000
2021-10-11HU00007074191,2948662.086.480.000
2021-10-08HU00007074191,2790162.060.470.000
2021-10-07HU00007074191,2814192.064.340.000
2021-10-06HU00007074191,2573632.024.010.000
2021-10-05HU00007074191,2721382.055.000.000
2021-10-04HU00007074191,2655452.042.880.000
2021-10-01HU00007074191,2875562.081.360.000
2021-09-30HU00007074191,2941512.095.810.000
2021-09-29HU00007074191,2738672.056.340.000
2021-09-28HU00007074191,2596002.030.460.000
2021-09-27HU00007074191,2635332.036.610.000
2021-09-24HU00007074191,2525402.019.510.000
2021-09-23HU00007074191,2927872.081.810.000
2021-09-22HU00007074191,2970792.087.380.000
2021-09-21HU00007074191,2729972.048.640.000
2021-09-20HU00007074191,2786562.057.870.000
2021-09-17HU00007074191,2999412.115.290.000
2021-09-16HU00007074191,3075112.127.540.000
2021-09-15HU00007074191,3097412.121.680.000
2021-09-14HU00007074191,3180392.133.030.000
2021-09-13HU00007074191,3232452.140.480.000
2021-09-10HU00007074191,3308162.155.700.000
2021-09-09HU00007074191,3345122.167.270.000
2021-09-08HU00007074191,3262272.153.060.000
2021-09-07HU00007074191,3454692.190.490.000
2021-09-06HU00007074191,3668832.237.400.000
2021-09-03HU00007074191,3603732.227.150.000
2021-09-02HU00007074191,3770932.255.480.000
2021-09-01HU00007074191,3796892.269.360.000
2021-08-31HU00007074191,3789372.268.330.000
2021-08-27HU00007074191,3744342.260.900.000
2021-08-26HU00007074191,3623732.243.740.000
2021-08-25HU00007074191,3576432.238.520.000
2021-08-24HU00007074191,3670742.255.360.000
2021-08-23HU00007074191,3591942.249.620.000
2021-08-19HU00007074191,3404122.213.330.000
2021-08-18HU00007074191,3517422.229.190.000
2021-08-17HU00007074191,3714032.261.550.000
2021-08-16HU00007074191,3540332.229.540.000
2021-08-13HU00007074191,3486432.220.610.000
2021-08-12HU00007074191,3411292.206.850.000
2021-08-11HU00007074191,3072462.150.790.000
2021-08-10HU00007074191,3175262.167.870.000
2021-08-09HU00007074191,3102882.155.240.000
2021-08-06HU00007074191,3158812.164.750.000
2021-08-05HU00007074191,3189962.168.000.000
2021-08-04HU00007074191,3184122.172.700.000
2021-08-03HU00007074191,3314582.193.620.000
2021-08-02HU00007074191,3135202.163.570.000
2021-07-30HU00007074191,3091652.156.240.000
2021-07-29HU00007074191,2977552.137.250.000
2021-07-28HU00007074191,2693262.092.300.000
2021-07-27HU00007074191,2797562.109.710.000
2021-07-26HU00007074191,2650722.082.470.000
2021-07-19HU00007074191,2576352.060.540.000
2021-07-16HU00007074191,2756262.090.190.000
2021-07-14HU00007074191,2634382.066.550.000
2021-07-13HU00007074191,2342702.015.770.000
2021-07-12HU00007074191,2381152.025.320.000
2021-07-09HU00007074191,2561172.054.240.000
2021-07-08HU00007074191,2542352.049.640.000
2021-07-07HU00007074191,2559932.053.500.000
2021-07-06HU00007074191,2481012.040.970.000
2021-07-05HU00007074191,2431432.037.920.000
2021-07-02HU00007074191,2363292.017.310.000
2021-07-01HU00007074191,2331522.016.220.000
2021-06-30HU00007074191,2164261.991.880.000
2021-06-29HU00007074191,2205561.997.990.000
2021-06-28HU00007074191,2147591.981.690.000
2021-06-25HU00007074191,2326942.010.900.000
2021-06-24HU00007074191,2451532.030.830.000
2021-06-23HU00007074191,2432962.025.960.000
2021-06-22HU00007074191,2497672.036.350.000
2021-06-21HU00007074191,2456062.029.070.000
2021-06-18HU00007074191,2506342.036.280.000
2021-06-17HU00007074191,2646472.055.700.000
2021-06-16HU00007074191,2632422.037.770.000
2021-06-15HU00007074191,2650112.036.400.000
2021-06-14HU00007074191,3029282.092.310.000
2021-06-11HU00007074191,2870172.065.450.000
2021-06-10HU00007074191,2561932.013.700.000
2021-06-09HU00007074191,2466001.993.370.000
2021-06-08HU00007074191,2444481.987.340.000
2021-06-07HU00007074191,2385021.979.080.000
2021-06-04HU00007074191,2277931.958.840.000
2021-06-03HU00007074191,2204601.956.940.000
2021-06-02HU00007074191,2258531.963.580.000
2021-06-01HU00007074191,2412541.985.280.000
2021-05-31HU00007074191,2470251.992.630.000
2021-05-28HU00007074191,2358951.974.420.000
2021-05-27HU00007074191,2525191.997.110.000
2021-05-26HU00007074191,2559991.999.150.000
2021-05-25HU00007074191,2313721.963.350.000
2021-05-21HU00007074191,2856592.042.750.000
2021-05-20HU00007074191,2861462.040.240.000
2021-05-18HU00007074191,2982522.051.870.000
2021-05-17HU00007074191,3015842.055.130.000
2021-05-11HU00007074191,3313892.087.310.000
2021-05-10HU00007074191,3485482.113.720.000
2021-05-07HU00007074191,3366972.091.200.000
2021-05-06HU00007074191,3307192.081.640.000
2021-05-05HU00007074191,3204242.062.540.000
2021-05-04HU00007074191,3229352.039.970.000
2021-05-03HU00007074191,3223732.037.730.000
2021-04-30HU00007074191,3048142.010.950.000
2021-04-29HU00007074191,3186482.030.390.000
2021-04-28HU00007074191,3086712.009.690.000
2021-04-27HU00007074191,3114772.013.980.000
2021-04-26HU00007074191,2832961.967.730.000
2021-04-22HU00007074191,2660911.937.330.000
2021-04-21HU00007074191,2748921.928.860.000
2021-04-20HU00007074191,2978521.964.390.000
2021-04-19HU00007074191,3231661.991.720.000
2021-04-16HU00007074191,3460292.020.010.000
2021-04-15HU00007074191,3437142.013.850.000
2021-04-14HU00007074191,3386862.005.550.000
2021-04-13HU00007074191,3110611.949.760.000
2021-04-12HU00007074191,2932611.913.770.000
2021-04-09HU00007074191,3206981.949.260.000
2021-04-08HU00007074191,3408241.980.450.000
2021-04-07HU00007074191,3533932.003.700.000
2021-04-06HU00007074191,3710152.025.110.000
2021-04-01HU00007074191,3861102.043.760.000
2021-03-31HU00007074191,3281791.958.050.000
2021-03-30HU00007074191,3356951.963.600.000
2021-03-29HU00007074191,3596591.996.980.000
2021-03-26HU00007074191,3715721.999.290.000
2021-03-25HU00007074191,3954591.972.200.000
2021-03-24HU00007074191,4126241.916.190.000
2021-03-23HU00007074191,3956141.867.100.000
2021-03-22HU00007074191,4060651.879.480.000
2021-03-19HU00007074191,7027202.282.620.000
2021-03-18HU00007074191,6837922.260.770.000
2021-03-17HU00007074191,6904712.272.770.000
2021-03-16HU00007074191,6863182.268.290.000
2021-03-12HU00007074191,6524422.222.070.000
2021-03-11HU00007074191,6772412.250.530.000
2021-03-10HU00007074191,6722942.243.330.000
2021-03-09HU00007074191,6458272.208.320.000
2021-03-08HU00007074191,6327702.178.800.000
2021-03-05HU00007074191,6631572.220.160.000
2021-03-04HU00007074191,6464732.203.600.000
2021-03-03HU00007074191,6492202.213.030.000
2021-03-02HU00007074191,6713412.248.460.000
2021-03-01HU00007074191,6546712.226.500.000
2021-02-26HU00007074191,5653152.101.900.000
2021-02-25HU00007074191,6089372.097.810.000
2021-02-24HU00007074191,6115792.098.980.000
2021-02-23HU00007074191,6826792.184.070.000
2021-02-22HU00007074191,7155112.226.630.000
2021-02-19HU00007074191,7160142.240.620.000
2021-02-18HU00007074191,7095912.226.210.000
2021-02-17HU00007074191,6987132.283.670.000
2021-02-16HU00007074191,7112302.306.630.000
2021-02-15HU00007074191,7405772.343.350.000
2021-02-12HU00007074191,7069382.293.210.000
2021-02-11HU00007074191,7005522.266.620.000
2021-02-10HU00007074191,7079042.274.960.000
2021-02-09HU00007074191,7010962.262.700.000
2021-02-08HU00007074191,6932032.253.770.000
2021-02-05HU00007074191,6809022.246.290.000
2021-02-04HU00007074191,6793322.229.190.000
2021-02-03HU00007074191,6705102.227.680.000
2021-02-02HU00007074191,6343362.178.920.000
2021-02-01HU00007074191,6081382.146.090.000
2021-01-29HU00007074191,5670072.094.510.000
2021-01-28HU00007074191,6031362.138.840.000
2021-01-27HU00007074191,5688522.108.410.000
2021-01-26HU00007074191,6301492.197.630.000
2021-01-25HU00007074191,6238012.199.670.000
2021-01-22HU00007074191,6317292.207.880.000
2021-01-21HU00007074191,6563772.266.560.000
2021-01-20HU00007074191,6737392.296.420.000
2021-01-19HU00007074191,6827712.308.870.000
2021-01-18HU00007074191,6781332.301.770.000
2021-01-15HU00007074191,6372262.242.000.000
2021-01-14HU00007074191,6713392.287.150.000
2021-01-13HU00007074191,6680772.284.190.000
2021-01-12HU00007074191,6628672.282.820.000
2021-01-11HU00007074191,6533792.280.110.000
2021-01-08HU00007074191,6598652.301.230.000
2021-01-07HU00007074191,6372912.279.580.000
2021-01-06HU00007074191,6025062.240.480.000
2021-01-05HU00007074191,5937472.229.240.000
2021-01-04HU00007074191,5994642.233.980.000
2020-12-31HU00007074191,5762282.201.700.000
2020-12-30HU00007074191,6090892.251.490.000
2020-12-29HU00007074191,5726492.199.270.000
2020-12-28HU00007074191,5266432.134.220.000
2020-12-23HU00007074191,4796752.068.990.000
2020-12-22HU00007074191,4672202.049.620.000
2020-12-21HU00007074191,4432682.010.830.000
2020-12-18HU00007074191,4477872.018.910.000
2020-12-17HU00007074191,4176732.035.910.000
2020-12-16HU00007074191,4048992.010.080.000
2020-12-15HU00007074191,3959361.998.050.000
2020-12-14HU00007074191,3784081.965.750.000
2020-12-11HU00007074191,3549881.931.940.000
2020-12-10HU00007074191,3688621.958.360.000
2020-12-09HU00007074191,3762561.971.270.000
2020-12-08HU00007074191,3814041.983.150.000
2020-12-07HU00007074191,3697261.969.140.000
2020-12-04HU00007074191,3777021.979.230.000
2020-12-03HU00007074191,3782891.983.310.000
2020-12-02HU00007074191,3733171.979.080.000
2020-12-01HU00007074191,3789381.985.810.000
2020-11-30HU00007074191,3479321.950.360.000
2020-11-27HU00007074191,4083652.034.970.000
2020-11-26HU00007074191,4088062.037.510.000
2020-11-25HU00007074191,3772851.994.140.000
2020-11-24HU00007074191,3774821.997.570.000
2020-11-23HU00007074191,4001352.045.520.000
2020-11-20HU00007074191,4487962.115.590.000
2020-11-19HU00007074191,4323962.139.200.000
2020-11-18HU00007074191,3893532.064.520.000
2020-11-17HU00007074191,3387932.027.470.000
2020-11-16HU00007074191,3842382.131.040.000
2020-11-13HU00007074191,3980452.141.620.000
2020-11-12HU00007074191,3363862.038.420.000
2020-11-11HU00007074191,2942951.970.230.000
2020-11-10HU00007074191,2301071.874.350.000
2020-11-09HU00007074191,2221171.857.960.000
2020-11-06HU00007074191,1377931.729.490.000
2020-11-05HU00007074191,1427441.734.500.000
2020-11-04HU00007074191,1496411.747.710.000
2020-11-03HU00007074191,1358051.732.200.000
2020-11-02HU00007074191,1391031.735.680.000
2020-10-30HU00007074191,1250191.716.390.000
2020-10-27HU00007074191,1762391.796.230.000
2020-10-26HU00007074191,1837771.806.500.000
2020-10-22HU00007074191,2692231.934.380.000
2020-10-21HU00007074191,2804761.948.880.000
2020-10-20HU00007074191,2805511.940.540.000
2020-10-19HU00007074191,2821281.945.440.000
2020-10-16HU00007074191,2557831.903.860.000
2020-10-15HU00007074191,2352621.870.320.000
2020-10-14HU00007074191,2339841.868.200.000
2020-10-13HU00007074191,2019721.817.550.000
2020-10-12HU00007074191,1988861.823.570.000
2020-10-09HU00007074191,1881911.816.780.000
2020-10-08HU00007074191,1802351.818.210.000
2020-10-07HU00007074191,2049001.861.840.000
2020-10-06HU00007074191,2189821.883.570.000
2020-10-05HU00007074191,2270241.904.250.000
2020-10-02HU00007074191,2126181.885.660.000
2020-10-01HU00007074191,2278191.909.240.000
2020-09-30HU00007074191,2293501.906.900.000
2020-09-29HU00007074191,2023061.867.700.000
2020-09-28HU00007074191,2062731.871.720.000
2020-09-25HU00007074191,2400641.916.690.000
2020-09-24HU00007074191,2227241.891.020.000
2020-09-23HU00007074191,2054901.864.890.000
2020-09-22HU00007074191,1922301.843.030.000
2020-09-21HU00007074191,1902011.837.340.000
2020-09-18HU00007074191,2102841.865.020.000
2020-09-17HU00007074191,2119631.867.880.000
2020-09-16HU00007074191,2130101.868.960.000
2020-09-15HU00007074191,2093841.856.320.000
2020-09-14HU00007074191,2081481.851.250.000
2020-09-11HU00007074191,2071861.848.360.000
2020-09-10HU00007074191,2065581.853.520.000
2020-09-09HU00007074191,2067581.850.880.000
2020-09-08HU00007074191,2075821.847.580.000
2020-09-07HU00007074191,2181611.865.290.000
2020-09-04HU00007074191,2092361.849.470.000
2020-09-03HU00007074191,2024531.845.520.000
2020-09-02HU00007074191,2090791.855.560.000
2020-09-01HU00007074191,1940971.830.240.000
2020-08-31HU00007074191,1926671.825.050.000
2020-08-28HU00007074191,2178901.856.490.000
2020-08-27HU00007074191,2359981.883.080.000
2020-08-26HU00007074191,2185471.849.450.000
2020-08-25HU00007074191,2093351.828.500.000
2020-08-24HU00007074191,2292761.832.260.000
2020-08-19HU00007074191,2260221.826.410.000
2020-08-18HU00007074191,2023641.777.870.000
2020-08-17HU00007074191,1981141.766.670.000
2020-08-14HU00007074191,1942331.757.830.000
2020-08-13HU00007074191,2068631.771.190.000
2020-08-12HU00007074191,2328031.792.330.000
2020-08-11HU00007074191,2298661.788.330.000
2020-08-10HU00007074191,1942471.704.590.000
2020-08-07HU00007074191,1776051.680.360.000
2020-08-06HU00007074191,1844651.691.940.000
2020-08-05HU00007074191,2675801.800.370.000
2020-08-04HU00007074191,2805311.821.120.000
2020-07-29HU00007074191,3480171.874.760.000
2020-07-28HU00007074191,3789791.930.030.000
2020-07-27HU00007074191,4438442.023.210.000
2020-07-24HU00007074191,4613542.047.700.000
2020-07-23HU00007074191,4629401.984.150.000
2020-07-22HU00007074191,4802102.007.280.000
2020-07-21HU00007074191,4944402.023.060.000
2020-07-20HU00007074191,5080862.023.000.000
2020-07-17HU00007074191,5152982.033.170.000
2020-07-16HU00007074191,5172572.035.030.000
2020-07-15HU00007074191,4956932.003.870.000
2020-07-14HU00007074191,5123992.023.550.000
2020-07-13HU00007074191,5221552.113.300.000
2020-07-10HU00007074191,4901052.067.360.000
2020-07-09HU00007074191,5050322.089.330.000
2020-07-08HU00007074191,5565812.144.870.000
2020-07-07HU00007074191,5522862.137.040.000
2020-07-06HU00007074191,5413892.122.720.000
2020-07-03HU00007074191,5105182.083.270.000
2020-07-02HU00007074191,5263312.101.600.000
2020-07-01HU00007074191,5302352.107.230.000
2020-06-30HU00007074191,5613792.148.530.000
2020-06-29HU00007074191,5499742.131.710.000
2020-06-26HU00007074191,5201942.090.120.000
2020-06-25HU00007074191,5110452.078.890.000
2020-06-24HU00007074191,4874452.073.910.000
2020-06-23HU00007074191,5031662.082.950.000
2020-06-22HU00007074191,5094412.091.810.000
2020-06-19HU00007074191,4915322.064.730.000
2020-06-18HU00007074191,4359111.961.250.000
2020-06-17HU00007074191,4067861.921.770.000
2020-06-16HU00007074191,4098131.924.840.000
2020-06-15HU00007074191,4057251.914.870.000
2020-06-12HU00007074191,3981371.904.470.000
2020-06-11HU00007074191,3882511.897.000.000
2020-06-10HU00007074191,3921831.901.430.000
2020-06-09HU00007074191,3992321.928.520.000
2020-06-08HU00007074191,4014271.932.820.000
2020-06-05HU00007074191,4107161.942.270.000
2020-06-04HU00007074191,4184611.951.880.000
2020-06-03HU00007074191,4229731.961.500.000
2020-06-02HU00007074191,4000291.927.590.000
2020-05-29HU00007074191,3808491.899.700.000
2020-05-28HU00007074191,4102211.940.400.000
2020-05-27HU00007074191,4103611.941.540.000
2020-05-22HU00007074191,3895621.902.880.000
2020-05-21HU00007074191,3783461.866.310.000
2020-05-20HU00007074191,3845891.873.670.000
2020-05-19HU00007074191,3795291.851.130.000
2020-05-18HU00007074191,3980871.880.580.000
2020-05-15HU00007074191,3693001.835.380.000
2020-05-14HU00007074191,3563941.818.690.000
2020-05-13HU00007074191,3555581.821.240.000
2020-05-12HU00007074191,3362191.793.540.000
2020-05-11HU00007074191,3005621.743.500.000
2020-05-08HU00007074191,3022401.741.010.000
2020-05-07HU00007074191,2914841.725.730.000
2020-05-06HU00007074191,3023981.739.680.000
2020-05-05HU00007074191,3268941.773.090.000
2020-05-04HU00007074191,3185951.757.050.000
2020-04-30HU00007074191,3573941.803.280.000
2020-04-29HU00007074191,3779631.828.450.000
2020-04-28HU00007074191,3676581.811.760.000
2020-04-27HU00007074191,3792911.826.940.000
2020-04-24HU00007074191,3641161.801.840.000
2020-04-23HU00007074191,3522181.776.050.000
2020-04-22HU00007074191,3351051.743.490.000
2020-04-21HU00007074191,3402501.747.280.000
2020-04-20HU00007074191,3601851.769.470.000
2020-04-17HU00007074191,3433671.689.550.000
2020-04-16HU00007074191,3217241.659.000.000
2020-04-15HU00007074191,3259291.664.160.000
2020-04-14HU00007074191,4014131.757.120.000
2020-04-09HU00007074191,3833721.731.030.000
2020-04-08HU00007074191,3415851.686.490.000
2020-04-07HU00007074191,3373621.682.370.000
2020-04-06HU00007074191,3486461.693.300.000
2020-04-03HU00007074191,3312491.670.310.000
2020-04-02HU00007074191,3152381.650.410.000
2020-04-01HU00007074191,3211481.657.170.000
2020-03-31HU00007074191,3387931.675.760.000
2020-03-30HU00007074191,3075541.635.560.000
2020-03-27HU00007074191,3196141.654.180.000
2020-03-26HU00007074191,3938501.747.150.000
2020-03-25HU00007074191,3645911.708.220.000
2020-03-24HU00007074191,3299501.661.380.000
2020-03-23HU00007074191,2486531.558.470.000
2020-03-20HU00007074191,2968901.619.780.000
2020-03-19HU00007074191,3020451.562.860.000
2020-03-18HU00007074191,2817101.539.040.000
2020-03-17HU00007074191,2974361.557.770.000
2020-03-16HU00007074191,2689191.523.920.000
2020-03-13HU00007074191,4086491.699.210.000
2020-03-12HU00007074191,3579411.638.100.000
2020-03-11HU00007074191,4667001.777.000.000
2020-03-10HU00007074191,4793961.792.900.000
2020-03-09HU00007074191,5139231.850.760.000
2020-03-06HU00007074191,6373942.017.660.000
2020-03-05HU00007074191,6788372.072.700.000
2020-03-04HU00007074191,6710752.064.730.000
2020-03-03HU00007074191,6611952.054.400.000
2020-03-02HU00007074191,5803281.949.640.000
2020-02-28HU00007074191,5673521.939.770.000
2020-02-27HU00007074191,6870022.092.630.000
2020-02-26HU00007074191,7704252.195.960.000
2020-02-25HU00007074191,7550772.178.060.000
2020-02-24HU00007074191,7714952.192.990.000
2020-02-21HU00007074191,8184862.253.250.000
2020-02-20HU00007074191,8091052.239.440.000
2020-02-19HU00007074191,8660632.307.410.000
2020-02-18HU00007074191,8682072.296.880.000
2020-02-17HU00007074191,8831742.318.050.000
2020-02-14HU00007074191,8723482.295.760.000
2020-02-13HU00007074191,8897232.316.230.000
2020-02-12HU00007074191,8724932.294.970.000
2020-02-11HU00007074191,8493362.258.770.000
2020-02-10HU00007074191,8341492.242.050.000
2020-02-07HU00007074191,8834722.303.620.000
2020-02-06HU00007074191,8957082.321.720.000
2020-02-05HU00007074191,8822362.301.360.000
2020-02-04HU00007074191,8842792.308.200.000
2020-02-03HU00007074191,8347142.247.630.000
2020-01-31HU00007074191,8345002.248.600.000
2020-01-30HU00007074191,8598442.277.730.000
2020-01-29HU00007074191,8613772.281.930.000
2020-01-28HU00007074191,8617332.286.070.000
2020-01-27HU00007074191,8597642.290.890.000
2020-01-24HU00007074191,8868612.321.970.000
2020-01-23HU00007074191,8928222.322.690.000
2020-01-22HU00007074191,8923722.331.490.000
2020-01-21HU00007074191,9109522.356.080.000
2020-01-20HU00007074191,9121462.360.090.000
2020-01-17HU00007074191,8860602.326.610.000
2020-01-16HU00007074191,8666872.304.620.000
2020-01-15HU00007074191,8541772.312.030.000
2020-01-14HU00007074191,8675362.353.600.000
2020-01-13HU00007074191,8680362.384.050.000
2020-01-10HU00007074191,8348252.324.080.000
2020-01-09HU00007074191,8066662.288.680.000
2020-01-08HU00007074191,6833232.131.500.000
2020-01-07HU00007074191,6613842.111.120.000
2020-01-06HU00007074191,6370882.080.490.000
2020-01-03HU00007074191,6792002.134.920.000
2020-01-02HU00007074191,7138152.194.630.000
2019-12-31HU00007074191,6993462.176.140.000
2019-12-30HU00007074191,7096112.189.720.000
2019-12-23HU00007074191,6932542.167.760.000
2019-12-20HU00007074191,6719532.135.250.000
2019-12-19HU00007074191,6622632.128.250.000
2019-12-18HU00007074191,6666942.135.190.000
2019-12-17HU00007074191,6815712.204.050.000
2019-12-16HU00007074191,6853752.208.190.000
2019-12-13HU00007074191,6873312.209.510.000
2019-12-12HU00007074191,6883652.212.150.000
2019-12-11HU00007074191,6638952.169.640.000
2019-12-10HU00007074191,6680092.167.060.000
2019-12-09HU00007074191,6832232.185.180.000
2019-12-06HU00007074191,6868402.189.920.000
2019-12-05HU00007074191,6920612.201.350.000
2019-12-04HU00007074191,6881382.200.650.000
2019-12-03HU00007074191,6812942.196.490.000
2019-12-02HU00007074191,7153312.229.440.000
2019-11-29HU00007074191,7153342.230.720.000
2019-11-28HU00007074191,7266462.245.260.000
2019-11-27HU00007074191,7037452.220.550.000
2019-11-26HU00007074191,7117212.232.530.000
2019-11-25HU00007074191,6967232.212.650.000
2019-11-22HU00007074191,7276022.268.260.000
2019-11-21HU00007074191,7247502.201.500.000
2019-11-20HU00007074191,7233102.218.650.000
2019-11-19HU00007074191,7371522.258.250.000
2019-11-18HU00007074191,7222992.248.950.000
2019-11-15HU00007074191,6916382.207.670.000
2019-11-14HU00007074191,6634762.225.240.000
2019-11-13HU00007074191,6933962.262.700.000
2019-11-12HU00007074191,6738842.321.930.000
2019-11-11HU00007074191,6561282.286.440.000
2019-11-08HU00007074191,6562982.287.680.000
2019-11-07HU00007074191,6428642.263.200.000
2019-11-06HU00007074191,5886602.186.530.000
2019-11-05HU00007074191,5689182.161.130.000
2019-11-04HU00007074191,5611062.150.110.000
2019-10-31HU00007074191,5367752.101.090.000
2019-10-30HU00007074191,5413902.100.720.000
2019-10-29HU00007074191,5682532.133.770.000
2019-10-28HU00007074191,5677172.130.160.000
2019-10-25HU00007074191,5641162.118.660.000
2019-10-24HU00007074191,5705402.096.600.000
2019-10-22HU00007074191,5124702.006.230.000
2019-10-21HU00007074191,5015271.992.440.000
2019-10-18HU00007074191,5446512.031.580.000
2019-10-17HU00007074191,4686181.917.100.000
2019-10-16HU00007074191,4640741.904.420.000
2019-10-15HU00007074191,4754771.916.490.000
2019-10-14HU00007074191,4523151.896.740.000
2019-10-11HU00007074191,5550952.050.880.000
2019-10-10HU00007074191,5472952.010.330.000
2019-10-09HU00007074191,5755172.049.580.000
2019-10-08HU00007074191,6183562.113.890.000
2019-10-07HU00007074191,6567172.118.760.000
2019-10-04HU00007074191,6744102.143.490.000
2019-10-03HU00007074191,6728272.115.320.000
2019-10-02HU00007074191,6914072.142.530.000
2019-10-01HU00007074191,7180672.186.800.000
2019-09-30HU00007074191,7471142.237.210.000
2019-09-27HU00007074191,7416902.237.740.000
2019-09-26HU00007074191,6836522.172.920.000
2019-09-25HU00007074191,6803532.299.300.000
2019-09-24HU00007074191,6822562.302.780.000
2019-09-23HU00007074191,6361402.246.070.000
2019-09-20HU00007074191,6319662.243.950.000
2019-09-19HU00007074191,6316362.240.180.000
2019-09-18HU00007074191,6679652.286.880.000
2019-09-17HU00007074191,6550622.295.340.000
2019-09-16HU00007074191,6694142.314.690.000
2019-09-13HU00007074191,6942022.336.790.000
2019-09-12HU00007074191,6626342.293.030.000
2019-09-11HU00007074191,6473032.285.730.000
2019-09-10HU00007074191,6336782.264.010.000
2019-09-09HU00007074191,6228542.252.640.000
2019-09-06HU00007074191,6003392.224.310.000
2019-09-05HU00007074191,6214982.253.550.000
2019-09-04HU00007074191,6240492.251.320.000
2019-09-03HU00007074191,5971592.215.590.000
2019-09-02HU00007074191,5744152.181.280.000
2019-08-30HU00007074191,5213292.108.280.000
2019-08-29HU00007074191,5181022.103.230.000
2019-08-28HU00007074191,5035332.081.620.000
2019-08-27HU00007074191,4920212.059.780.000
2019-08-26HU00007074191,5173732.094.430.000
2019-08-23HU00007074191,5303542.116.160.000
2019-08-22HU00007074191,4940032.063.710.000
2019-08-21HU00007074191,5155342.101.070.000
2019-08-16HU00007074191,5564602.163.940.000
2019-08-15HU00007074191,5471102.145.780.000
2019-08-09HU00007074191,5979722.224.350.000
2019-08-08HU00007074191,6001022.225.980.000
2019-08-07HU00007074191,5800012.204.100.000
2019-08-06HU00007074191,5980202.236.860.000
2019-08-05HU00007074191,5974102.268.810.000
2019-08-02HU00007074191,6268832.314.540.000
2019-08-01HU00007074191,6577052.353.240.000
2019-07-31HU00007074191,6640802.339.700.000
2019-07-30HU00007074191,6724342.341.900.000
2019-07-29HU00007074191,6642092.329.900.000
2019-07-26HU00007074191,6359322.290.410.000
2019-07-25HU00007074191,6051672.247.280.000
2019-07-24HU00007074191,6298432.300.500.000
2019-07-23HU00007074191,6200242.288.790.000
2019-07-22HU00007074191,5957662.264.450.000
2019-07-19HU00007074191,6131252.296.460.000
2019-07-18HU00007074191,5959862.278.570.000
2019-07-17HU00007074191,5716672.246.720.000
2019-07-16HU00007074191,5285752.189.820.000
2019-07-12HU00007074191,5148382.185.870.000
2019-07-11HU00007074191,5523382.247.250.000
2019-07-10HU00007074191,5288972.232.110.000
2019-07-09HU00007074191,5145402.211.220.000
2019-07-08HU00007074191,5390212.267.590.000
2019-07-05HU00007074191,5717182.335.150.000
2019-07-04HU00007074191,5659732.333.210.000
2019-07-03HU00007074191,5535372.318.500.000
2019-07-02HU00007074191,5576942.306.470.000
2019-07-01HU00007074191,5438652.287.370.000
2019-06-28HU00007074191,4693732.175.530.000
2019-06-27HU00007074191,4512992.148.560.000
2019-06-26HU00007074191,4409912.134.250.000
2019-06-25HU00007074191,4409582.120.930.000
2019-06-24HU00007074191,4549242.141.290.000
2019-06-21HU00007074191,4251412.097.160.000
2019-06-20HU00007074191,4461082.122.240.000
2019-06-19HU00007074191,4186242.084.020.000
2019-06-18HU00007074191,4264222.092.780.000
2019-06-17HU00007074191,3825552.025.350.000
2019-06-14HU00007074191,3495491.972.560.000
2019-06-13HU00007074191,3646711.997.340.000
2019-06-12HU00007074191,3901712.033.810.000
2019-06-11HU00007074191,3924302.042.930.000
2019-06-07HU00007074191,4037982.062.020.000
2019-06-03HU00007074191,3714342.010.710.000
2019-05-31HU00007074191,3692052.007.580.000
2019-05-30HU00007074191,3501621.974.640.000
2019-05-29HU00007074191,2984731.895.100.000
2019-05-28HU00007074191,2785631.851.360.000
2019-05-27HU00007074191,2596441.821.890.000
2019-05-24HU00007074191,2723361.841.060.000
2019-05-23HU00007074191,2464191.804.600.000
2019-05-22HU00007074191,2467831.800.620.000
2019-05-21HU00007074191,2777371.842.480.000
2019-05-20HU00007074191,2938111.862.620.000
2019-05-17HU00007074191,2836951.846.470.000
2019-05-16HU00007074191,2894561.842.590.000
2019-05-15HU00007074191,2851461.836.300.000
2019-05-14HU00007074191,2825411.842.860.000
2019-05-13HU00007074191,2515741.797.550.000
2019-05-10HU00007074191,2865661.847.730.000
2019-05-09HU00007074191,2717451.825.100.000
2019-05-08HU00007074191,2973621.857.370.000
2019-05-07HU00007074191,2966181.855.410.000
2019-05-06HU00007074191,3511191.934.660.000
2019-05-03HU00007074191,3669511.960.300.000
2019-05-02HU00007074191,3770601.971.460.000
2019-04-30HU00007074191,3914671.987.570.000
2019-04-29HU00007074191,3965461.993.820.000
2019-04-26HU00007074191,3971251.994.620.000
2019-04-25HU00007074191,3975621.991.600.000
2019-04-24HU00007074191,4093422.005.630.000
2019-04-23HU00007074191,4171322.017.660.000
2019-04-18HU00007074191,4179202.011.070.000
2019-04-17HU00007074191,4377512.036.410.000
2019-04-16HU00007074191,4164602.006.450.000
2019-04-15HU00007074191,3982511.977.750.000
2019-04-12HU00007074191,4136751.998.270.000
2019-04-11HU00007074191,4243192.013.660.000
2019-04-10HU00007074191,4499932.047.400.000
2019-04-09HU00007074191,4630202.063.610.000
2019-04-08HU00007074191,4468652.036.360.000
2019-04-05HU00007074191,4916402.096.690.000
2019-04-04HU00007074191,4745902.066.550.000
2019-04-03HU00007074191,4226761.973.960.000
2019-04-02HU00007074191,4382831.988.640.000
2019-04-01HU00007074191,4178081.958.340.000
2019-03-29HU00007074191,4188231.958.020.000
2019-03-28HU00007074191,4040911.940.650.000
2019-03-27HU00007074191,4524232.006.900.000
2019-03-26HU00007074191,4322661.982.890.000
2019-03-25HU00007074191,4231621.971.110.000
2019-03-22HU00007074191,4449122.000.860.000
2019-03-21HU00007074191,4818162.047.790.000
2019-03-20HU00007074191,4807232.046.140.000
2019-03-19HU00007074191,5132692.083.890.000
2019-03-18HU00007074191,5121972.078.270.000
2019-03-14HU00007074191,4895802.046.000.000
2019-03-13HU00007074191,4866612.041.370.000
2019-03-12HU00007074191,5074762.069.150.000
2019-03-11HU00007074191,4931102.043.820.000
2019-03-08HU00007074191,5093772.063.410.000
2019-03-07HU00007074191,5119552.068.250.000
2019-03-06HU00007074191,5554502.127.790.000
2019-03-05HU00007074191,5593312.143.350.000
2019-03-04HU00007074191,5672952.149.120.000
2019-03-01HU00007074191,5661772.144.220.000
2019-02-28HU00007074191,5891312.175.370.000
2019-02-27HU00007074191,5948182.185.590.000
2019-02-26HU00007074191,6278382.229.870.000
2019-02-25HU00007074191,6068172.198.500.000
2019-02-22HU00007074191,6008922.190.510.000
2019-02-21HU00007074191,5786612.157.090.000
2019-02-20HU00007074191,5675602.138.620.000
2019-02-19HU00007074191,5728212.141.930.000
2019-02-18HU00007074191,5722722.142.210.000
2019-02-15HU00007074191,5958842.172.790.000
2019-02-14HU00007074191,5883302.154.380.000
2019-02-13HU00007074191,5853602.157.060.000
2019-02-12HU00007074191,6103252.166.310.000
2019-02-11HU00007074191,6254152.158.140.000
2019-02-08HU00007074191,5967992.119.380.000
2019-02-07HU00007074191,6004472.126.330.000
2019-02-06HU00007074191,5961812.123.280.000
2019-02-05HU00007074191,5818902.098.890.000
2019-02-04HU00007074191,5715692.086.430.000
2019-02-01HU00007074191,5787632.103.750.000
2019-01-31HU00007074191,5899052.118.720.000
2019-01-30HU00007074191,5811822.119.400.000
2019-01-29HU00007074191,5598152.099.120.000
2019-01-28HU00007074191,5588202.116.330.000
2019-01-25HU00007074191,5737902.154.760.000
2019-01-24HU00007074191,5751802.138.010.000
2019-01-23HU00007074191,5236182.065.060.000
2019-01-22HU00007074191,4994932.066.670.000
2019-01-21HU00007074191,4775422.042.280.000
2019-01-18HU00007074191,4634972.028.570.000
2019-01-17HU00007074191,4519361.998.550.000
2019-01-16HU00007074191,4334421.971.170.000
2019-01-15HU00007074191,4015741.927.320.000
2019-01-14HU00007074191,3614091.868.910.000
2019-01-11HU00007074191,3737131.886.270.000
2019-01-10HU00007074191,3602941.868.710.000
2019-01-09HU00007074191,3601791.866.480.000
2019-01-08HU00007074191,3646971.877.220.000
2019-01-07HU00007074191,3606681.871.740.000
2019-01-04HU00007074191,3412911.841.130.000
2019-01-03HU00007074191,3238831.816.050.000
2019-01-02HU00007074191,3658181.875.010.000
2018-12-28HU00007074191,4033621.926.510.000
2018-12-27HU00007074191,4073321.938.060.000
2018-12-21HU00007074191,4184941.942.970.000
2018-12-20HU00007074191,4298661.942.760.000
2018-12-19HU00007074191,4235901.931.550.000
2018-12-18HU00007074191,4045491.901.800.000
2018-12-17HU00007074191,3920201.855.680.000
2018-12-14HU00007074191,4054751.870.180.000
2018-12-13HU00007074191,4127201.881.910.000
2018-12-12HU00007074191,4052781.865.660.000
2018-12-11HU00007074191,4183261.884.310.000
2018-12-10HU00007074191,4459061.924.450.000
2018-12-07HU00007074191,4560651.943.010.000
2018-12-06HU00007074191,4460011.925.170.000
2018-12-05HU00007074191,4704371.960.400.000
2018-12-04HU00007074191,4665371.957.590.000
2018-12-03HU00007074191,5058032.012.950.000
2018-11-30HU00007074191,5274052.042.560.000
2018-11-29HU00007074191,5251242.021.870.000
2018-11-28HU00007074191,4945911.966.130.000
2018-11-27HU00007074191,4782481.946.290.000
2018-11-26HU00007074191,4769961.948.130.000
2018-11-23HU00007074191,4480731.921.170.000
2018-11-22HU00007074191,4354071.901.750.000
2018-11-21HU00007074191,4276091.890.580.000
2018-11-20HU00007074191,4115521.861.110.000
2018-11-19HU00007074191,4567311.924.870.000
2018-11-16HU00007074191,4510921.916.350.000
2018-11-15HU00007074191,4361791.872.450.000
2018-11-14HU00007074191,4285721.852.350.000
2018-11-13HU00007074191,4044231.810.710.000
2018-11-12HU00007074191,3833351.782.370.000
2018-11-09HU00007074191,3843251.781.900.000
2018-11-08HU00007074191,4074901.773.880.000
2018-11-07HU00007074191,4557271.829.530.000
2018-11-06HU00007074191,4477131.819.430.000
2018-11-05HU00007074191,4483981.819.300.000
2018-10-31HU00007074191,3819291.728.110.000
2018-10-30HU00007074191,3628031.706.750.000
2018-10-29HU00007074191,3668821.710.770.000
2018-10-26HU00007074191,3435181.679.380.000
2018-10-25HU00007074191,3718081.711.550.000
2018-10-24HU00007074191,3377501.664.350.000
2018-10-19HU00007074191,4151361.746.140.000
2018-10-18HU00007074191,4426981.779.430.000
2018-10-17HU00007074191,4159521.745.600.000
2018-10-16HU00007074191,3818631.705.900.000
2018-10-15HU00007074191,3821361.700.190.000
2018-10-12HU00007074191,3352591.638.230.000
2018-10-11HU00007074191,3085811.606.630.000
2018-10-10HU00007074191,2802181.573.460.000
2018-10-09HU00007074191,3145701.595.330.000
2018-10-08HU00007074191,2982851.571.840.000
2018-10-05HU00007074191,2842351.554.730.000
2018-10-04HU00007074191,2744821.540.290.000
2018-10-03HU00007074191,3206811.597.830.000
2018-10-02HU00007074191,3364281.611.180.000
2018-10-01HU00007074191,3464261.611.910.000
2018-09-28HU00007074191,3608751.617.900.000
2018-09-27HU00007074191,3278551.573.900.000
2018-09-26HU00007074191,2966651.523.050.000
2018-09-25HU00007074191,2996461.523.200.000
2018-09-24HU00007074191,2835791.500.210.000
2018-09-21HU00007074191,2551991.465.190.000
2018-09-20HU00007074191,2399701.439.110.000
2018-09-19HU00007074191,2472691.438.530.000
2018-09-18HU00007074191,2172591.398.150.000
2018-09-17HU00007074191,2331041.410.950.000
2018-09-14HU00007074191,2533471.427.320.000
2018-09-13HU00007074191,2128481.370.200.000
2018-09-12HU00007074191,1761351.318.670.000
2018-09-11HU00007074191,1655041.306.080.000
2018-09-10HU00007074191,1716641.311.220.000
2018-09-07HU00007074191,1749691.314.220.000
2018-09-06HU00007074191,1585771.296.700.000
2018-09-05HU00007074191,1458051.273.760.000
2018-09-04HU00007074191,1475031.274.030.000
2018-09-03HU00007074191,1634121.294.140.000
2018-08-31HU00007074191,1547661.285.170.000
2018-08-30HU00007074191,1518391.294.220.000
2018-08-29HU00007074191,1894831.335.250.000
2018-08-28HU00007074191,2239161.373.650.000
2018-08-27HU00007074191,2128021.352.100.000
2018-08-17HU00007074191,2550861.397.430.000
2018-08-16HU00007074191,2659551.401.250.000
2018-08-15HU00007074191,2385041.331.910.000
2018-08-14HU00007074191,1855391.274.000.000
2018-08-13HU00007074191,1325681.214.180.000
2018-08-10HU00007074191,3469671.444.990.000
2018-08-09HU00007074191,5080151.617.540.000
2018-08-08HU00007074191,5343901.646.430.000
2018-08-07HU00007074191,5349521.644.960.000
2018-08-06HU00007074191,5349111.646.290.000
2018-08-03HU00007074191,5859831.695.600.000
2018-08-02HU00007074191,5650231.672.120.000
2018-08-01HU00007074191,6616101.773.720.000
2018-07-31HU00007074191,6750401.785.100.000
2018-07-30HU00007074191,6811551.787.670.000
2018-07-27HU00007074191,6903361.797.930.000
2018-07-26HU00007074191,6785351.764.810.000
2018-07-25HU00007074191,6827351.765.720.000
2018-07-24HU00007074191,6518711.727.400.000
2018-07-23HU00007074191,7097581.768.980.000
2018-07-20HU00007074191,6646831.716.030.000
2018-07-19HU00007074191,6358581.678.690.000
2018-07-18HU00007074191,6379451.673.000.000
2018-07-17HU00007074191,5907841.623.540.000
2018-07-16HU00007074191,5601731.585.670.000
2018-07-13HU00007074191,5810201.603.770.000
2018-07-12HU00007074191,5782231.591.170.000
2018-07-11HU00007074191,6049751.618.250.000
2018-07-10HU00007074191,7160201.728.430.000
2018-07-09HU00007074191,8417671.844.540.000
2018-07-06HU00007074191,8158461.814.970.000
2018-07-05HU00007074191,8046931.816.710.000
2018-07-04HU00007074191,7728981.787.400.000
2018-07-03HU00007074191,7827191.782.020.000
2018-07-02HU00007074191,8104061.775.070.000
2018-06-29HU00007074191,8118581.775.600.000
2018-06-28HU00007074191,7914411.750.240.000
2018-06-27HU00007074191,7570241.705.380.000
2018-06-26HU00007074191,6925231.635.130.000
2018-06-25HU00007074191,6887981.627.030.000
2018-06-22HU00007074191,6902261.621.990.000
2018-06-21HU00007074191,6870251.616.440.000
2018-06-20HU00007074191,6524861.571.370.000
2018-06-19HU00007074191,6524891.567.870.000
2018-06-18HU00007074191,6277001.545.100.000
2018-06-13HU00007074191,6225321.531.440.000
2018-06-12HU00007074191,7011061.601.100.000
2018-06-11HU00007074191,7318921.628.850.000
2018-06-08HU00007074191,7183271.613.160.000
2018-06-07HU00007074191,7246431.616.910.000
2018-06-06HU00007074191,6984431.574.600.000
2018-06-05HU00007074191,7219301.531.120.000
2018-06-04HU00007074191,7457371.546.570.000
2018-06-01HU00007074191,7567601.548.780.000
2018-05-31HU00007074191,8228031.578.310.000
2018-05-30HU00007074191,8897331.631.730.000
2018-05-29HU00007074191,8779291.614.740.000
2018-05-28HU00007074191,8846641.619.620.000
2018-05-25HU00007074191,7747741.517.270.000
2018-05-24HU00007074191,7444851.488.250.000
2018-05-23HU00007074191,7097001.461.390.000
2018-05-22HU00007074191,8133711.557.680.000
2018-05-18HU00007074191,8332291.564.300.000
2018-05-17HU00007074191,8288731.557.800.000
2018-05-16HU00007074191,8173731.541.640.000
2018-05-15HU00007074191,8437141.560.350.000
2018-05-14HU00007074191,8784061.555.850.000
2018-05-11HU00007074191,8960601.566.570.000
2018-05-10HU00007074191,9102151.577.580.000
2018-05-09HU00007074191,8838741.552.140.000
2018-05-08HU00007074191,8409721.495.030.000
2018-05-07HU00007074191,8731531.527.480.000
2018-05-04HU00007074191,8833371.517.470.000
2018-05-03HU00007074191,9251461.537.450.000
2018-05-02HU00007074192,0011751.598.230.000
2018-04-27HU00007074192,0728991.656.730.000
2018-04-26HU00007074192,0274141.602.860.000
2018-04-25HU00007074192,0331361.620.450.000
2018-04-24HU00007074192,0694111.646.670.000
2018-04-23HU00007074192,0549341.635.070.000
2018-04-20HU00007074192,0688501.645.490.000
2018-04-19HU00007074192,0733991.644.100.000
2018-04-18HU00007074192,0320031.606.020.000
2018-04-17HU00007074191,9570761.545.590.000
2018-04-16HU00007074191,9921931.571.320.000
2018-04-13HU00007074191,9780801.555.160.000
2018-04-12HU00007074191,9559381.524.750.000
2018-04-11HU00007074191,9418971.507.130.000
2018-04-10HU00007074192,0152011.564.150.000
2018-04-09HU00007074192,0804291.615.900.000
2018-04-06HU00007074192,1209981.646.950.000
2018-04-05HU00007074192,1190541.645.360.000
2018-04-04HU00007074192,1232751.651.880.000
2018-04-03HU00007074192,1487831.671.190.000
2018-03-29HU00007074192,1356111.662.940.000
2018-03-28HU00007074192,1075151.639.310.000
2018-03-27HU00007074192,1267681.654.180.000
2018-03-26HU00007074192,1488741.671.560.000
2018-03-23HU00007074192,1615711.681.310.000
2018-03-22HU00007074192,1888891.699.080.000
2018-03-21HU00007074192,1911741.693.920.000
2018-03-20HU00007074192,1505001.662.310.000
2018-03-19HU00007074192,1441061.655.300.000
2018-03-14HU00007074192,2114721.704.430.000
2018-03-13HU00007074192,2298761.718.570.000
2018-03-12HU00007074192,2675671.744.570.000
2018-03-09HU00007074192,2369361.720.630.000
2018-03-08HU00007074192,2177921.706.470.000
2018-03-07HU00007074192,2324651.725.890.000
2018-03-06HU00007074192,2563591.752.780.000
2018-03-05HU00007074192,2545401.754.060.000
2018-03-02HU00007074192,2737521.771.220.000
2018-03-01HU00007074192,2874081.791.940.000
2018-02-28HU00007074192,3159541.824.210.000
2018-02-27HU00007074192,2970241.809.760.000
2018-02-26HU00007074192,2963941.809.210.000
2018-02-23HU00007074192,2721381.791.720.000
2018-02-22HU00007074192,2449571.770.500.000
2018-02-21HU00007074192,2378211.767.180.000
2018-02-20HU00007074192,1912501.740.960.000
2018-02-19HU00007074192,2323731.773.560.000
2018-02-16HU00007074192,2223781.763.340.000
2018-02-15HU00007074192,2012331.753.190.000
2018-02-14HU00007074192,1648101.722.880.000
2018-02-13HU00007074192,1823151.721.830.000
2018-02-12HU00007074192,1941881.735.440.000
2018-02-09HU00007074192,1744151.723.780.000
2018-02-08HU00007074192,1877181.734.230.000
2018-02-07HU00007074192,1948341.737.870.000
2018-02-06HU00007074192,1844951.730.610.000
2018-02-05HU00007074192,2087091.770.150.000
2018-02-02HU00007074192,2264911.787.710.000
2018-02-01HU00007074192,2518941.802.950.000
2018-01-31HU00007074192,2577211.817.280.000
2018-01-30HU00007074192,2475801.811.080.000
2018-01-29HU00007074192,2689311.835.400.000
2018-01-26HU00007074192,2848571.849.790.000
2018-01-25HU00007074192,2360531.833.130.000
2018-01-24HU00007074192,2689511.856.600.000
2018-01-23HU00007074192,2449161.830.080.000
2018-01-22HU00007074192,1881771.787.670.000
2018-01-19HU00007074192,1629691.765.510.000
2018-01-18HU00007074192,1823401.778.070.000
2018-01-17HU00007074192,1638791.765.740.000
2018-01-16HU00007074192,1179741.735.600.000
2018-01-15HU00007074192,1159351.734.790.000
2018-01-12HU00007074192,1794761.787.420.000
2018-01-11HU00007074192,1873511.800.230.000
2018-01-10HU00007074192,1874051.800.920.000
2018-01-09HU00007074192,2256621.847.200.000
2018-01-08HU00007074192,2538331.883.490.000
2018-01-05HU00007074192,2498021.880.840.000
2018-01-04HU00007074192,2177341.853.880.000
2018-01-03HU00007074192,2247451.867.140.000
2018-01-02HU00007074192,2326741.884.290.000
2017-12-29HU00007074192,2212711.875.200.000
2017-12-28HU00007074192,1905091.852.250.000
2017-12-27HU00007074192,1519081.821.880.000
2017-12-22HU00007074192,1519581.823.740.000
2017-12-21HU00007074192,1555811.831.810.000
2017-12-20HU00007074192,1462351.816.950.000
2017-12-19HU00007074192,1500121.821.580.000
2017-12-18HU00007074192,1560891.831.100.000
2017-12-15HU00007074192,1341971.811.090.000
2017-12-14HU00007074192,1492021.822.800.000
2017-12-13HU00007074192,1264391.804.100.000
2017-12-12HU00007074192,1465301.857.030.000
2017-12-11HU00007074192,1462571.855.930.000
2017-12-08HU00007074192,1058101.820.900.000
2017-12-07HU00007074192,0493101.797.130.000
2017-12-06HU00007074192,0394871.789.090.000
2017-12-05HU00007074192,0368671.792.460.000
2017-12-04HU00007074191,9818601.744.010.000
2017-12-01HU00007074191,9625251.725.730.000
2017-11-30HU00007074191,9621841.728.520.000
2017-11-29HU00007074191,9180621.689.680.000
2017-11-28HU00007074191,9235361.694.420.000
2017-11-27HU00007074191,9345601.682.890.000
2017-11-24HU00007074191,9310751.679.680.000
2017-11-23HU00007074191,9737461.719.290.000
2017-11-22HU00007074191,9761741.720.800.000
2017-11-21HU00007074191,9801311.721.920.000
2017-11-20HU00007074191,9811461.710.440.000
2017-11-17HU00007074191,9973961.734.580.000
2017-11-16HU00007074192,0220491.743.590.000
2017-11-15HU00007074191,9967601.718.020.000
2017-11-14HU00007074192,0478861.760.150.000
2017-11-13HU00007074192,0346571.749.930.000
2017-11-10HU00007074192,0443921.761.190.000
2017-11-09HU00007074192,0914441.799.610.000
2017-11-08HU00007074192,1033071.812.110.000
2017-11-07HU00007074192,1323501.837.040.000
2017-11-06HU00007074192,1564891.857.000.000
2017-11-03HU00007074192,1279591.834.620.000
2017-11-02HU00007074192,1646571.867.930.000
2017-10-31HU00007074192,1406201.836.920.000
2017-10-30HU00007074192,1160031.826.040.000
2017-10-27HU00007074192,0924141.805.980.000
2017-10-26HU00007074192,0693131.788.180.000
2017-10-25HU00007074192,1039791.816.340.000
2017-10-24HU00007074192,0983511.809.910.000
2017-10-20HU00007074192,1451571.846.300.000
2017-10-19HU00007074192,1444421.845.350.000
2017-10-18HU00007074192,1198331.818.710.000
2017-10-17HU00007074192,1341821.828.510.000
2017-10-16HU00007074192,1288341.822.170.000
2017-10-13HU00007074192,1137541.806.000.000
2017-10-12HU00007074192,1163571.805.420.000
2017-10-11HU00007074192,0613111.757.590.000
2017-10-10HU00007074192,0571721.756.850.000
2017-10-09HU00007074192,0320281.736.400.000
2017-10-06HU00007074192,1357431.827.030.000
2017-10-05HU00007074192,1369381.827.720.000
2017-10-04HU00007074192,1397321.830.260.000
2017-10-03HU00007074192,1298201.827.360.000
2017-10-02HU00007074192,1423861.838.940.000
2017-09-29HU00007074192,1351261.838.580.000
2017-09-28HU00007074192,1212101.825.490.000
2017-09-27HU00007074192,1231921.827.450.000
2017-09-26HU00007074192,1551371.856.230.000
2017-09-25HU00007074192,1165441.822.070.000
2017-09-22HU00007074192,1435621.847.100.000
2017-09-21HU00007074192,1417841.845.020.000
2017-09-20HU00007074192,1422681.882.400.000
2017-09-19HU00007074192,1424781.878.770.000
2017-09-18HU00007074192,2079081.950.280.000
2017-09-15HU00007074192,2390011.978.980.000
2017-09-14HU00007074192,2273641.972.190.000
2017-09-13HU00007074192,2240761.997.370.000
2017-09-12HU00007074192,2330052.010.730.000
2017-09-11HU00007074192,2543902.037.600.000
2017-09-08HU00007074192,2244262.068.240.000
2017-09-07HU00007074192,2460962.177.640.000
2017-09-06HU00007074192,2258832.154.210.000
2017-09-05HU00007074192,2190392.156.210.000
2017-08-29HU00007074192,1853812.134.950.000
2017-08-28HU00007074192,1965502.146.690.000
2017-08-25HU00007074192,1974252.146.720.000
2017-08-24HU00007074192,1743182.124.230.000
2017-08-23HU00007074192,1743352.126.410.000
2017-08-22HU00007074192,1784522.130.270.000
2017-08-21HU00007074192,1777172.132.110.000
2017-08-18HU00007074192,1635562.123.170.000
2017-08-17HU00007074192,1782932.137.350.000
2017-08-16HU00007074192,1709922.130.110.000
2017-08-15HU00007074192,1753992.132.940.000
2017-08-14HU00007074192,2026052.159.140.000
2017-08-11HU00007074192,1671582.123.670.000
2017-08-10HU00007074192,1880442.154.030.000
2017-08-09HU00007074192,1870662.153.560.000
2017-08-08HU00007074192,1967982.162.990.000
2017-08-07HU00007074192,2128532.182.030.000
2017-08-04HU00007074192,1683672.133.950.000
2017-08-03HU00007074192,1456022.121.540.000
2017-08-02HU00007074192,1407622.119.380.000
2017-08-01HU00007074192,1491272.119.110.000
2017-07-31HU00007074192,2045562.182.480.000
2017-07-28HU00007074192,2141362.193.710.000
2017-07-27HU00007074192,2179112.199.860.000
2017-07-26HU00007074192,1994192.174.500.000
2017-07-25HU00007074192,1917822.166.350.000
2017-07-24HU00007074192,1973132.177.130.000
2017-07-21HU00007074192,1977512.185.400.000
2017-07-20HU00007074192,2348162.275.050.000
2017-07-19HU00007074192,2374962.273.070.000
2017-07-18HU00007074192,2250062.257.860.000
2017-07-17HU00007074192,2255602.257.060.000
2017-07-14HU00007074192,2047662.236.850.000
2017-07-13HU00007074192,1837992.213.930.000
2017-07-12HU00007074192,1455432.172.340.000
2017-07-11HU00007074192,1355912.158.850.000
2017-07-10HU00007074192,1325312.158.000.000
2017-07-07HU00007074192,0918722.117.380.000
2017-07-06HU00007074192,1335612.159.850.000
2017-07-05HU00007074192,1472422.154.350.000
2017-07-04HU00007074192,1681722.170.180.000
2017-07-03HU00007074192,1717122.173.960.000
2017-06-30HU00007074192,1755092.180.690.000
2017-06-29HU00007074192,1778512.182.990.000
2017-06-28HU00007074192,2051262.210.320.000
2017-06-23HU00007074192,2460442.249.480.000
2017-06-22HU00007074192,2332742.240.350.000
2017-06-21HU00007074192,2095002.210.760.000
2017-06-20HU00007074192,2027942.203.230.000
2017-06-19HU00007074192,2038552.201.320.000
2017-06-16HU00007074192,1943082.185.300.000
2017-06-15HU00007074192,2004972.185.790.000
2017-06-14HU00007074192,2014052.172.540.000
2017-06-13HU00007074192,1990172.164.620.000
2017-06-12HU00007074192,2009732.161.950.000
2017-06-09HU00007074192,2097452.172.120.000
2017-06-08HU00007074192,1677772.126.650.000
2017-06-07HU00007074192,1693632.121.950.000
2017-06-06HU00007074192,1648042.118.570.000
2017-06-02HU00007074192,1863472.135.810.000
2017-06-01HU00007074192,1475462.099.300.000
2017-05-31HU00007074192,1543902.103.050.000
2017-05-30HU00007074192,1397932.075.190.000
2017-05-29HU00007074192,1258112.059.460.000
2017-05-26HU00007074192,1127552.046.150.000
2017-05-25HU00007074192,1205572.057.530.000
2017-05-24HU00007074192,1419862.074.430.000
2017-05-23HU00007074192,1024801.999.100.000
2017-05-22HU00007074192,0886731.976.060.000
2017-05-19HU00007074192,0606281.947.470.000
2017-05-18HU00007074192,0546381.935.160.000
2017-05-17HU00007074192,1100222.015.520.000
2017-05-16HU00007074192,1354572.035.930.000
2017-05-15HU00007074192,1410112.036.820.000
2017-05-12HU00007074192,1325662.027.920.000
2017-05-11HU00007074192,1458362.040.950.000
2017-05-10HU00007074192,1466242.018.930.000
2017-05-09HU00007074192,1258951.990.470.000
2017-05-08HU00007074192,1209771.991.760.000
2017-05-05HU00007074192,0993611.985.050.000
2017-05-04HU00007074192,0976981.941.320.000
2017-05-03HU00007074192,1132141.940.220.000
2017-05-02HU00007074192,1207361.946.140.000
2017-04-28HU00007074192,1075061.945.480.000
2017-04-27HU00007074192,1028951.941.230.000
2017-04-26HU00007074192,0825311.924.780.000
2017-04-25HU00007074192,0868321.908.260.000
2017-04-24HU00007074192,0825121.902.320.000
2017-04-21HU00007074192,0634031.879.420.000
2017-04-20HU00007074192,0422451.862.180.000
2017-04-19HU00007074192,0175121.844.710.000
2017-04-18HU00007074192,0289501.828.820.000
2017-04-13HU00007074192,0131781.809.960.000
2017-04-12HU00007074192,0233461.823.880.000
2017-04-11HU00007074192,0099791.812.370.000
2017-04-10HU00007074192,0055471.810.460.000
2017-04-07HU00007074191,9611551.777.240.000
2017-04-06HU00007074191,9783181.796.340.000
2017-04-05HU00007074191,9948111.823.720.000
2017-04-04HU00007074191,9966371.827.740.000
2017-04-03HU00007074191,9877891.822.110.000
2017-03-31HU00007074191,9866491.823.600.000
2017-03-30HU00007074191,9812601.828.470.000
2017-03-29HU00007074191,9682801.820.710.000
2017-03-28HU00007074191,9742861.826.180.000
2017-03-27HU00007074191,9765151.828.370.000
2017-03-24HU00007074191,9879601.838.130.000
2017-03-23HU00007074191,9733891.821.570.000
2017-03-22HU00007074191,9592531.812.720.000
2017-03-21HU00007074191,9863861.842.300.000
2017-03-20HU00007074191,9924021.878.420.000
2017-03-17HU00007074192,0035191.896.110.000
2017-03-16HU00007074191,9738731.865.320.000
2017-03-14HU00007074191,9431711.839.940.000
2017-03-13HU00007074191,9443541.840.920.000
2017-03-10HU00007074191,9525141.853.100.000
2017-03-09HU00007074191,9361801.857.570.000
2017-03-08HU00007074191,9699501.893.440.000
2017-03-07HU00007074191,9970521.915.690.000
2017-03-06HU00007074191,9796821.918.200.000
2017-03-03HU00007074191,9800531.925.520.000
2017-03-02HU00007074191,9790521.924.770.000
2017-03-01HU00007074192,0037051.946.680.000
2017-02-28HU00007074191,9672001.915.100.000
2017-02-27HU00007074191,9904061.937.940.000
2017-02-24HU00007074192,0065641.952.610.000
2017-02-23HU00007074192,0279661.979.020.000
2017-02-22HU00007074191,9971521.947.940.000
2017-02-21HU00007074192,0091871.960.160.000
2017-02-20HU00007074191,9762202.005.420.000
2017-02-17HU00007074191,9447191.971.360.000
2017-02-16HU00007074191,9446681.962.050.000
2017-02-15HU00007074191,9737861.982.180.000
2017-02-14HU00007074191,9775861.980.020.000
2017-02-13HU00007074191,9648561.970.880.000
2017-02-10HU00007074191,9434131.953.550.000
2017-02-09HU00007074191,9384601.952.180.000
2017-02-08HU00007074191,9294241.945.770.000
2017-02-07HU00007074191,9288111.939.450.000
2017-02-06HU00007074191,9214091.927.480.000
2017-02-03HU00007074191,9042591.915.070.000
2017-02-02HU00007074191,8783211.833.050.000
2017-02-01HU00007074191,8624271.819.900.000
2017-01-31HU00007074191,8483331.814.210.000
2017-01-30HU00007074191,8292201.798.190.000
2017-01-27HU00007074191,7762641.742.790.000
2017-01-26HU00007074191,7765451.748.220.000
2017-01-25HU00007074191,7834391.747.110.000
2017-01-24HU00007074191,8325671.849.430.000
2017-01-23HU00007074191,7955331.804.390.000
2017-01-20HU00007074191,7755141.780.890.000
2017-01-19HU00007074191,7743671.777.150.000
2017-01-18HU00007074191,7896831.791.860.000
2017-01-17HU00007074191,7818401.773.910.000
2017-01-16HU00007074191,7907531.782.550.000
2017-01-13HU00007074191,7519411.738.950.000
2017-01-12HU00007074191,7344851.650.100.000
2017-01-11HU00007074191,7018531.612.570.000
2017-01-10HU00007074191,7148531.611.130.000
2017-01-09HU00007074191,7531271.644.940.000
2017-01-06HU00007074191,7796331.669.890.000
2017-01-05HU00007074191,7856641.628.460.000
2017-01-04HU00007074191,8120151.652.370.000
2017-01-03HU00007074191,8231931.670.230.000
2017-01-02HU00007074191,8618531.702.790.000
2016-12-30HU00007074191,8716161.706.600.000
2016-12-29HU00007074191,8749031.708.970.000
2016-12-28HU00007074191,8662021.701.520.000
2016-12-27HU00007074191,8587921.694.940.000
2016-12-23HU00007074191,8714631.707.120.000
2016-12-22HU00007074191,8881431.729.060.000
2016-12-21HU00007074191,9037801.781.650.000
2016-12-20HU00007074191,9234731.872.410.000
2016-12-19HU00007074191,8925591.847.900.000
2016-12-16HU00007074191,9012881.852.820.000
2016-12-15HU00007074191,8919211.843.950.000
2016-12-14HU00007074191,8639241.813.540.000
2016-12-13HU00007074191,8741741.820.070.000
2016-12-12HU00007074191,8311011.779.160.000
2016-12-09HU00007074191,8462931.791.410.000
2016-12-08HU00007074191,8722781.810.760.000
2016-12-07HU00007074191,8508781.791.340.000
2016-12-06HU00007074191,7933941.736.030.000
2016-12-05HU00007074191,7422651.692.370.000
2016-12-02HU00007074191,7460801.698.420.000
2016-12-01HU00007074191,7505131.699.140.000
2016-11-30HU00007074191,7872751.742.660.000
2016-11-29HU00007074191,7917061.747.090.000
2016-11-28HU00007074191,7855711.741.790.000
2016-11-25HU00007074191,7640351.703.610.000
2016-11-24HU00007074191,7881091.731.330.000
2016-11-23HU00007074191,7982941.731.400.000
2016-11-22HU00007074191,8294491.746.410.000
2016-11-21HU00007074191,8243981.735.760.000
2016-11-18HU00007074191,8184091.716.800.000
2016-11-17HU00007074191,8399671.730.710.000
2016-11-16HU00007074191,8407151.720.280.000
2016-11-15HU00007074191,8531251.726.600.000
2016-11-14HU00007074191,8462851.730.710.000
2016-11-11HU00007074191,8483701.731.280.000
2016-11-10HU00007074191,8800141.755.360.000
2016-11-09HU00007074191,8624861.738.290.000
2016-11-08HU00007074191,8753641.750.390.000
2016-11-07HU00007074191,8687371.742.300.000
2016-11-04HU00007074191,8331191.697.580.000
2016-11-03HU00007074191,9186031.734.900.000
2016-11-02HU00007074191,9251921.695.730.000
2016-10-28HU00007074191,9875441.755.530.000
2016-10-27HU00007074192,0043991.771.240.000
2016-10-26HU00007074192,0305491.791.110.000
2016-10-25HU00007074192,0285331.792.400.000
2016-10-24HU00007074192,0463961.806.790.000
2016-10-21HU00007074192,0175091.780.150.000
2016-10-20HU00007074192,0069881.766.370.000
2016-10-19HU00007074191,9951261.811.570.000
2016-10-18HU00007074191,9712731.789.850.000
2016-10-17HU00007074191,9431361.763.510.000
2016-10-14HU00007074191,9325921.747.460.000
2016-10-13HU00007074191,9216441.731.360.000
2016-10-12HU00007074191,9426151.750.790.000
2016-10-11HU00007074191,9220581.728.390.000
2016-10-10HU00007074191,9351821.735.840.000
2016-10-07HU00007074191,9436931.739.710.000
2016-10-06HU00007074191,9411851.735.200.000
2016-10-05HU00007074191,9418941.727.130.000
2016-10-04HU00007074191,9690181.756.700.000
2016-10-03HU00007074191,9832971.768.430.000
2016-09-30HU00007074191,9792451.767.500.000
2016-09-29HU00007074191,9794201.770.000.000
2016-09-28HU00007074192,0123821.797.860.000
2016-09-27HU00007074191,9781051.764.180.000
2016-09-26HU00007074191,9506701.699.180.000
2016-09-23HU00007074192,0686671.801.970.000
2016-09-22HU00007074192,0723591.852.780.000
2016-09-21HU00007074192,0261661.810.070.000
2016-09-20HU00007074192,0062201.788.180.000
2016-09-19HU00007074192,0168041.792.400.000
2016-09-16HU00007074191,9913611.766.910.000
2016-09-09HU00007074192,0145361.767.430.000
2016-09-08HU00007074192,0383181.785.120.000
2016-09-07HU00007074192,0532321.796.980.000
2016-09-06HU00007074192,0732821.818.440.000
2016-09-05HU00007074192,0597481.803.400.000
2016-09-02HU00007074192,0343591.779.760.000
2016-09-01HU00007074192,0197391.768.670.000
2016-08-31HU00007074192,0217141.775.990.000
2016-08-30HU00007074192,0184801.772.910.000
2016-08-29HU00007074192,0158321.763.880.000
2016-08-26HU00007074192,0358651.755.340.000
2016-08-25HU00007074192,0324681.753.020.000
2016-08-24HU00007074192,0076271.728.310.000
2016-08-23HU00007074192,0451671.752.200.000
2016-08-22HU00007074192,0633461.798.190.000
2016-08-19HU00007074192,0726611.812.670.000
2016-08-18HU00007074192,0844591.822.110.000
2016-08-17HU00007074192,0884991.832.480.000
2016-08-16HU00007074192,0873341.858.580.000
2016-08-15HU00007074192,1111251.881.920.000
2016-08-12HU00007074192,1070771.877.730.000
2016-08-11HU00007074192,1183351.887.350.000
2016-08-10HU00007074192,1147581.882.830.000
2016-08-09HU00007074192,1281561.896.570.000
2016-08-08HU00007074192,1146941.883.580.000
2016-08-05HU00007074192,0653071.889.690.000
2016-08-04HU00007074192,0557411.880.390.000
2016-08-03HU00007074192,0226011.845.160.000
2016-08-02HU00007074192,0441911.863.490.000
2016-08-01HU00007074192,0774631.870.030.000
2016-07-29HU00007074192,0398611.831.870.000
2016-07-28HU00007074192,0247601.786.920.000
2016-07-27HU00007074192,0185371.772.260.000
2016-07-26HU00007074191,9784421.732.610.000
2016-07-25HU00007074191,9962111.718.710.000
2016-07-22HU00007074191,9142931.664.350.000
2016-07-21HU00007074191,9090391.618.340.000
2016-07-20HU00007074192,0384291.722.170.000
2016-07-19HU00007074192,0752251.717.900.000
2016-07-18HU00007074192,1155851.757.120.000
2016-07-15HU00007074192,3117891.917.910.000
2016-07-14HU00007074192,3092451.916.480.000
2016-07-13HU00007074192,2905131.912.450.000
2016-07-12HU00007074192,2871901.911.370.000
2016-07-11HU00007074192,2535721.885.340.000
2016-07-08HU00007074192,2056641.846.880.000
2016-07-04HU00007074192,2351291.871.070.000
2016-07-01HU00007074192,2339121.868.840.000
2016-06-30HU00007074192,1985651.842.240.000
2016-06-29HU00007074192,2117151.855.940.000
2016-06-28HU00007074192,2108831.877.410.000
2016-06-27HU00007074192,1528171.831.750.000
2016-06-24HU00007074192,1402681.817.870.000
2016-06-23HU00007074192,1759401.850.350.000
2016-06-22HU00007074192,1507801.828.940.000
2016-06-21HU00007074192,1438951.825.500.000
2016-06-20HU00007074192,1320851.815.700.000
2016-06-17HU00007074192,0827851.774.210.000
2016-06-16HU00007074192,0668311.756.080.000
2016-06-15HU00007074192,1055131.787.180.000
2016-06-14HU00007074192,0919531.776.790.000
2016-06-13HU00007074192,0920931.763.650.000
2016-06-10HU00007074192,1170131.790.680.000
2016-06-09HU00007074192,1364811.808.120.000
2016-06-08HU00007074192,1453061.826.750.000
2016-06-07HU00007074192,1348081.823.660.000
2016-06-06HU00007074192,1494811.836.130.000
2016-06-03HU00007074192,1585541.843.570.000
2016-06-02HU00007074192,1183611.808.630.000
2016-06-01HU00007074192,1281501.816.320.000
2016-05-31HU00007074192,1537181.841.310.000
2016-05-30HU00007074192,1701001.855.700.000
2016-05-27HU00007074192,1544451.863.150.000
2016-05-26HU00007074192,1611051.869.330.000
2016-05-25HU00007074192,1532191.862.520.000
2016-05-24HU00007074192,1817781.882.510.000
2016-05-23HU00007074192,1064741.805.280.000
2016-05-20HU00007074192,1024891.801.170.000
2016-05-19HU00007074192,1038291.800.200.000
2016-05-18HU00007074192,0988541.796.480.000
2016-05-17HU00007074192,0919551.791.590.000
2016-05-13HU00007074192,1106601.803.540.000
2016-05-12HU00007074192,1179741.809.640.000
2016-05-11HU00007074192,1174231.804.060.000
2016-05-10HU00007074192,1279121.818.470.000
2016-05-09HU00007074192,1322581.803.000.000
2016-05-06HU00007074192,0966111.769.630.000
2016-05-05HU00007074192,0933891.764.980.000
2016-05-04HU00007074192,1370571.794.110.000
2016-05-03HU00007074192,1800911.855.570.000
2016-05-02HU00007074192,2793421.945.550.000
2016-04-29HU00007074192,3373101.997.010.000
2016-04-28HU00007074192,3333291.993.880.000
2016-04-27HU00007074192,3436102.010.520.000
2016-04-26HU00007074192,3447832.011.820.000
2016-04-25HU00007074192,3086631.985.860.000
2016-04-22HU00007074192,3350132.010.070.000
2016-04-21HU00007074192,3322212.007.530.000
2016-04-20HU00007074192,3007071.977.150.000
2016-04-19HU00007074192,3385402.023.000.000
2016-04-18HU00007074192,3405422.026.850.000
2016-04-15HU00007074192,3222142.021.760.000
2016-04-14HU00007074192,3293072.039.550.000
2016-04-13HU00007074192,3171772.029.860.000
2016-04-12HU00007074192,2754691.999.810.000
2016-04-11HU00007074192,2778802.002.960.000
2016-04-08HU00007074192,2436501.980.390.000
2016-04-07HU00007074192,2286561.967.780.000
2016-04-06HU00007074192,2426691.985.830.000
2016-04-05HU00007074192,2705792.016.760.000
2016-04-04HU00007074192,2792222.035.320.000
2016-04-01HU00007074192,2482711.996.610.000
2016-03-31HU00007074192,2729102.021.690.000
2016-03-30HU00007074192,2576062.007.310.000
2016-03-29HU00007074192,2245851.978.940.000
2016-03-25HU00007074192,2152411.957.800.000
2016-03-24HU00007074192,2021221.947.480.000
2016-03-23HU00007074192,1699961.918.030.000
2016-03-22HU00007074192,1671261.912.000.000
2016-03-21HU00007074192,2015761.946.780.000
2016-03-18HU00007074192,2010181.946.230.000
2016-03-17HU00007074192,1663271.914.880.000
2016-03-16HU00007074192,1237131.877.360.000
2016-03-11HU00007074192,1615281.913.760.000
2016-03-10HU00007074192,1572591.910.730.000
2016-03-09HU00007074192,1462761.901.290.000
2016-03-08HU00007074192,1046371.869.290.000
2016-03-07HU00007074192,0945111.859.650.000
2016-03-04HU00007074192,0877071.851.630.000
2016-03-03HU00007074192,0850501.850.420.000
2016-03-02HU00007074192,0760471.864.960.000
2016-03-01HU00007074192,0340061.827.200.000
2016-02-29HU00007074192,0199991.837.410.000
2016-02-26HU00007074192,0176611.835.270.000
2016-02-25HU00007074192,0055631.822.860.000
2016-02-24HU00007074191,9821441.800.940.000
2016-02-23HU00007074191,9953591.810.790.000
2016-02-22HU00007074191,9666841.828.750.000
2016-02-19HU00007074191,9177281.783.820.000
2016-02-18HU00007074191,9262241.788.140.000
2016-02-17HU00007074191,9257791.788.570.000
2016-02-16HU00007074191,8812841.738.580.000
2016-02-15HU00007074191,8836131.737.710.000
2016-02-12HU00007074191,8911441.722.940.000
2016-02-11HU00007074191,9008051.732.090.000
2016-02-10HU00007074191,9298501.759.820.000
2016-02-09HU00007074191,9138631.745.640.000
2016-02-08HU00007074191,9305951.742.770.000
2016-02-05HU00007074191,9992281.783.960.000
2016-02-04HU00007074192,0200991.802.020.000
2016-02-03HU00007074192,0094121.798.270.000
2016-02-02HU00007074191,9939221.784.640.000
2016-02-01HU00007074192,0180791.805.840.000
2016-01-29HU00007074192,0297591.817.210.000
2016-01-28HU00007074191,9927841.793.140.000
2016-01-27HU00007074191,9849191.784.810.000
2016-01-26HU00007074191,9632151.798.820.000
2016-01-25HU00007074191,9447541.776.650.000
2016-01-22HU00007074191,9334901.766.810.000
2016-01-21HU00007074191,8802931.714.080.000
2016-01-20HU00007074191,8988151.706.840.000
2016-01-19HU00007074191,9585341.761.490.000
2016-01-18HU00007074191,9549801.758.420.000
2016-01-15HU00007074191,9495361.755.540.000
2016-01-14HU00007074191,9872561.790.050.000
2016-01-13HU00007074192,0168281.816.710.000
2016-01-12HU00007074191,9943561.796.440.000
2016-01-11HU00007074191,9752721.787.130.000
2016-01-08HU00007074191,9661041.781.330.000
2016-01-07HU00007074191,9759421.791.750.000
2016-01-06HU00007074192,0002881.815.490.000
2016-01-05HU00007074191,9902171.805.690.000
2016-01-04HU00007074191,9882431.803.410.000
2015-12-31HU00007074192,0165401.805.790.000
2015-12-30HU00007074192,0558871.843.330.000
2015-12-29HU00007074192,0759321.861.400.000
2015-12-28HU00007074192,0762701.861.540.000
2015-12-23HU00007074192,0779381.859.920.000
2015-12-22HU00007074192,0623751.871.660.000
2015-12-21HU00007074192,0892341.895.940.000
2015-12-18HU00007074192,0638711.871.120.000
2015-12-17HU00007074192,0831191.888.200.000
2015-12-16HU00007074192,0247991.831.610.000
2015-12-15HU00007074191,9933881.785.140.000
2015-12-14HU00007074191,9286771.732.270.000
2015-12-11HU00007074191,9665461.759.610.000
2015-12-10HU00007074192,0403401.809.700.000
2015-12-09HU00007074192,0910761.856.310.000
2015-12-08HU00007074192,0562931.824.760.000
2015-12-07HU00007074192,0966881.861.960.000
2015-12-04HU00007074192,0940931.859.340.000
2015-12-03HU00007074192,1758421.926.210.000
2015-12-02HU00007074192,2119051.958.350.000
2015-12-01HU00007074192,1957391.944.040.000
2015-11-30HU00007074192,1474701.907.690.000
2015-11-27HU00007074192,1469221.909.370.000
2015-11-26HU00007074192,1383951.909.110.000
2015-11-25HU00007074192,2067041.968.540.000
2015-11-24HU00007074192,1914071.955.600.000
2015-11-23HU00007074192,2983862.054.890.000
2015-11-20HU00007074192,3129402.059.270.000
2015-11-19HU00007074192,2939412.037.290.000
2015-11-18HU00007074192,2906752.028.880.000
2015-11-17HU00007074192,3182232.050.820.000
2015-11-16HU00007074192,2904452.031.280.000
2015-11-13HU00007074192,3118492.049.400.000
2015-11-12HU00007074192,3250082.058.670.000
2015-11-11HU00007074192,2920152.031.970.000
2015-11-10HU00007074192,2715872.023.780.000
2015-11-09HU00007074192,2843832.033.130.000
2015-11-06HU00007074192,2942512.040.950.000
2015-11-05HU00007074192,3253022.061.630.000
2015-11-04HU00007074192,3641992.108.700.000
2015-11-03HU00007074192,3167472.134.290.000
2015-11-02HU00007074192,3434432.156.790.000
2015-10-30HU00007074192,1123901.939.070.000
2015-10-29HU00007074192,1073191.930.520.000
2015-10-28HU00007074192,1158891.937.340.000
2015-10-27HU00007074192,1162491.935.570.000
2015-10-26HU00007074192,1430461.958.360.000
2015-10-22HU00007074192,1229341.939.250.000
2015-10-21HU00007074192,0897831.905.040.000
2015-10-20HU00007074192,1013081.912.210.000
2015-10-19HU00007074192,0830681.892.260.000
2015-10-16HU00007074192,0447541.855.050.000
2015-10-15HU00007074192,0646041.869.630.000
2015-10-14HU00007074192,0394871.846.360.000
2015-10-13HU00007074192,0158941.825.020.000
2015-10-12HU00007074192,0507441.857.260.000
2015-10-09HU00007074192,0946771.896.980.000
2015-10-08HU00007074192,0641921.856.560.000
2015-10-07HU00007074192,0678681.855.580.000
2015-10-06HU00007074192,0062231.800.430.000
2015-10-05HU00007074191,9821441.785.120.000
2015-10-02HU00007074191,9211471.731.690.000
2015-10-01HU00007074191,9274991.737.410.000
2015-09-30HU00007074191,8999141.713.990.000
2015-09-29HU00007074191,8994041.712.910.000
2015-09-28HU00007074191,8861701.701.110.000
2015-09-25HU00007074191,9318691.742.320.000
2015-09-24HU00007074191,8965221.710.590.000
2015-09-23HU00007074191,9170861.728.840.000
2015-09-22HU00007074191,9200591.731.570.000
2015-09-21HU00007074191,9208581.728.780.000
2015-09-18HU00007074191,8768881.685.230.000
2015-09-17HU00007074191,8973781.704.480.000
2015-09-16HU00007074191,8939621.698.430.000
2015-09-15HU00007074191,8511181.652.350.000
2015-09-14HU00007074191,7978761.601.810.000
2015-09-11HU00007074191,8383901.641.960.000
2015-09-10HU00007074191,8577751.657.960.000
2015-09-09HU00007074191,8752411.674.040.000
2015-09-08HU00007074191,8783371.671.210.000
2015-09-07HU00007074191,8705191.661.850.000
2015-09-04HU00007074191,9287271.722.720.000
2015-09-03HU00007074191,9576131.749.040.000
2015-09-02HU00007074191,9508681.741.840.000
2015-09-01HU00007074191,9563361.746.720.000
2015-08-31HU00007074192,0136101.799.140.000
2015-08-28HU00007074191,9906171.777.050.000
2015-08-27HU00007074191,9991531.783.110.000
2015-08-26HU00007074191,9256741.715.260.000
2015-08-25HU00007074191,9012731.696.030.000
2015-08-24HU00007074191,8691901.666.950.000
2015-08-19HU00007074192,0339981.816.100.000
2015-08-18HU00007074192,0586141.830.360.000
2015-08-17HU00007074192,1121971.874.720.000
2015-08-14HU00007074192,1221741.885.530.000
2015-08-13HU00007074192,1652641.922.290.000
2015-08-12HU00007074192,2018181.949.290.000
2015-08-11HU00007074192,2600522.003.670.000
2015-08-10HU00007074192,1936281.945.070.000
2015-08-07HU00007074192,2262141.973.560.000
2015-08-06HU00007074192,2349211.980.810.000
2015-08-05HU00007074192,2082901.960.380.000
2015-08-04HU00007074192,1926281.949.300.000
2015-08-03HU00007074192,1879991.944.980.000
2015-07-31HU00007074192,2382841.988.190.000
2015-07-30HU00007074192,1999631.950.640.000
2015-07-29HU00007074192,1829281.937.990.000
2015-07-28HU00007074192,1766361.922.810.000
2015-07-27HU00007074192,1758691.900.620.000
2015-07-24HU00007074192,2447951.947.620.000
2015-07-23HU00007074192,2162291.926.590.000
2015-07-22HU00007074192,3051431.989.470.000
2015-07-21HU00007074192,3614062.022.710.000
2015-07-20HU00007074192,3675982.016.920.000
2015-07-17HU00007074192,4161942.058.650.000
2015-07-16HU00007074192,4163002.054.590.000
2015-07-15HU00007074192,4147331.995.030.000
2015-07-14HU00007074192,4240692.009.250.000
2015-07-13HU00007074192,3968541.983.910.000
2015-07-10HU00007074192,3756621.936.460.000
2015-07-09HU00007074192,3977821.955.250.000
2015-07-08HU00007074192,3342541.905.010.000
2015-07-07HU00007074192,3774461.933.920.000
2015-07-06HU00007074192,3789421.943.530.000
2015-07-03HU00007074192,3264461.926.570.000
2015-07-02HU00007074192,3399191.941.020.000
2015-07-01HU00007074192,3411941.940.770.000
2015-06-30HU00007074192,3548611.948.570.000
2015-06-29HU00007074192,3469021.942.710.000
2015-06-26HU00007074192,3894551.977.200.000
2015-06-25HU00007074192,3761321.965.630.000
2015-06-24HU00007074192,3764211.955.850.000
2015-06-23HU00007074192,3374131.920.350.000
2015-06-22HU00007074192,3401141.949.340.000
2015-06-19HU00007074192,2972431.910.880.000
2015-06-18HU00007074192,2642671.873.290.000
2015-06-17HU00007074192,2430391.846.270.000
2015-06-16HU00007074192,2312641.820.740.000
2015-06-15HU00007074192,2010381.797.660.000
2015-06-12HU00007074192,2661991.837.600.000
2015-06-11HU00007074192,2411831.807.780.000
2015-06-10HU00007074192,2103431.779.150.000
2015-06-09HU00007074192,1564561.729.900.000
2015-06-08HU00007074192,1644101.734.100.000
2015-06-05HU00007074192,3434711.832.330.000
2015-06-04HU00007074192,3193111.812.400.000
2015-06-03HU00007074192,3883751.867.110.000
2015-06-02HU00007074192,3501821.828.460.000
2015-06-01HU00007074192,3381371.813.440.000
2015-05-29HU00007074192,4121521.872.790.000
2015-05-28HU00007074192,4377621.891.790.000
2015-05-27HU00007074192,4750891.916.050.000
2015-05-26HU00007074192,4637271.913.040.000
2015-05-22HU00007074192,4895141.939.010.000
2015-05-21HU00007074192,5377461.992.380.000
2015-05-20HU00007074192,5583442.015.180.000
2015-05-19HU00007074192,5762582.031.400.000
2015-05-18HU00007074192,5391472.002.260.000
2015-05-15HU00007074192,5073651.975.640.000
2015-05-14HU00007074192,4683181.937.320.000
2015-05-13HU00007074192,4340941.905.110.000
2015-05-12HU00007074192,3760031.859.120.000
2015-05-11HU00007074192,3669601.847.910.000
2015-05-08HU00007074192,3507011.831.660.000
2015-05-07HU00007074192,2904741.783.080.000
2015-05-06HU00007074192,3050461.794.340.000
2015-05-05HU00007074192,3304431.818.110.000
2015-05-04HU00007074192,3515791.831.800.000
2015-04-30HU00007074192,3711201.850.520.000
2015-04-29HU00007074192,4550151.912.320.000
2015-04-28HU00007074192,4574871.915.090.000
2015-04-27HU00007074192,4473781.908.490.000
2015-04-24HU00007074192,3943561.867.700.000
2015-04-23HU00007074192,3882791.859.390.000
2015-04-22HU00007074192,4019701.866.400.000
2015-04-21HU00007074192,4090851.863.760.000
2015-04-20HU00007074192,3800401.839.900.000
2015-04-17HU00007074192,3783461.822.020.000
2015-04-16HU00007074192,3771141.818.620.000
2015-04-15HU00007074192,3372051.797.540.000
2015-04-14HU00007074192,3952641.835.450.000
2015-04-13HU00007074192,4171951.865.150.000
2015-04-10HU00007074192,4504301.891.020.000
2015-04-09HU00007074192,4661441.900.530.000
2015-04-08HU00007074192,4287721.874.840.000
2015-04-07HU00007074192,4440031.887.510.000
2015-04-03HU00007074192,4332371.883.090.000
2015-04-02HU00007074192,3963941.856.640.000
2015-04-01HU00007074192,3903491.854.210.000
2015-03-31HU00007074192,3701391.841.670.000
2015-03-30HU00007074192,3874611.850.610.000
2015-03-27HU00007074192,3627741.848.160.000
2015-03-26HU00007074192,3398741.822.330.000
2015-03-25HU00007074192,4222481.882.940.000
2015-03-24HU00007074192,4463501.901.510.000
2015-03-23HU00007074192,5138441.961.180.000
2015-03-20HU00007074192,4817691.930.730.000
2015-03-19HU00007074192,4645651.908.230.000
2015-03-18HU00007074192,4054011.871.880.000
2015-03-17HU00007074192,4171201.870.130.000
2015-03-16HU00007074192,3997651.850.950.000
2015-03-13HU00007074192,3591061.818.100.000
2015-03-12HU00007074192,4024261.851.750.000
2015-03-11HU00007074192,3804511.826.570.000
2015-03-10HU00007074192,3387701.792.930.000
2015-03-09HU00007074192,4213621.852.550.000
2015-03-06HU00007074192,3801711.816.330.000
2015-03-05HU00007074192,3960611.817.730.000
2015-03-04HU00007074192,4627041.868.860.000
2015-03-03HU00007074192,5196351.923.620.000
2015-03-02HU00007074192,4921631.900.890.000
2015-02-27HU00007074192,4975481.905.650.000
2015-02-26HU00007074192,5500021.939.900.000
2015-02-25HU00007074192,6035271.976.890.000
2015-02-24HU00007074192,6125831.975.000.000
2015-02-23HU00007074192,5927841.956.940.000
2015-02-20HU00007074192,5803631.922.540.000
2015-02-19HU00007074192,6148721.933.320.000
2015-02-18HU00007074192,5866911.906.190.000
2015-02-17HU00007074192,5681891.893.330.000
2015-02-16HU00007074192,5983691.906.210.000
2015-02-13HU00007074192,5785381.879.580.000
2015-02-12HU00007074192,6062831.891.320.000
2015-02-11HU00007074192,5331301.823.730.000
2015-02-10HU00007074192,5327551.824.230.000
2015-02-09HU00007074192,5370051.813.860.000
2015-02-06HU00007074192,5717631.822.560.000
2015-02-05HU00007074192,6234651.853.530.000
2015-02-04HU00007074192,6576771.878.870.000
2015-02-03HU00007074192,7091571.919.470.000
2015-02-02HU00007074192,7793941.983.880.000
2015-01-30HU00007074192,7700421.978.880.000
2015-01-29HU00007074192,7968241.995.170.000
2015-01-28HU00007074192,8776622.058.990.000
2015-01-27HU00007074192,9356332.092.330.000
2015-01-26HU00007074192,9451942.098.560.000
2015-01-23HU00007074192,9670312.108.370.000
2015-01-22HU00007074192,8807392.038.550.000
2015-01-21HU00007074192,8957492.057.600.000
2015-01-20HU00007074192,8714452.048.210.000
2015-01-19HU00007074192,8274842.017.610.000
2015-01-16HU00007074192,8660462.132.410.000
2015-01-15HU00007074192,9024422.186.900.000
2015-01-14HU00007074192,8395082.135.140.000
2015-01-13HU00007074192,8484892.148.150.000
2015-01-12HU00007074192,8171492.139.710.000
2015-01-09HU00007074192,7884672.122.070.000
2015-01-08HU00007074192,7894382.150.810.000
2015-01-07HU00007074192,7431532.115.630.000
2015-01-06HU00007074192,7266642.114.020.000
2015-01-05HU00007074192,6961302.089.300.000
2014-12-31HU00007074192,6208772.031.240.000
2014-12-30HU00007074192,5886322.009.330.000
2014-12-29HU00007074192,5625632.002.720.000
2014-12-23HU00007074192,5577891.999.900.000
2014-12-22HU00007074192,5964712.029.130.000
2014-12-19HU00007074192,5328241.967.430.000
2014-12-18HU00007074192,5141671.951.380.000
2014-12-17HU00007074192,3608151.815.450.000
2014-12-16HU00007074192,3188821.798.780.000
2014-12-15HU00007074192,4331571.886.740.000
2014-12-12HU00007074192,4986441.936.690.000
2014-12-11HU00007074192,5493601.982.980.000
2014-12-10HU00007074192,5409531.976.380.000
2014-12-09HU00007074192,5125971.974.780.000
2014-12-08HU00007074192,5653292.018.850.000
2014-12-05HU00007074192,6057132.066.740.000
2014-12-04HU00007074192,6488252.101.490.000
2014-12-03HU00007074192,6041082.080.690.000
2014-12-02HU00007074192,6020312.090.190.000
2014-12-01HU00007074192,6398872.134.320.000
2014-11-28HU00007074192,6696812.161.010.000
2014-11-27HU00007074192,6035432.124.880.000
2014-11-26HU00007074192,5679032.134.710.000
2014-11-25HU00007074192,5415032.113.510.000
2014-11-24HU00007074192,5310882.105.130.000
2014-11-21HU00007074192,5275552.111.000.000
2014-11-20HU00007074192,4827442.077.030.000
2014-11-19HU00007074192,4580912.061.800.000
2014-11-18HU00007074192,4685452.057.360.000
2014-11-17HU00007074192,4387062.040.840.000
2014-11-14HU00007074192,4533662.050.360.000
2014-11-13HU00007074192,4440062.045.450.000
2014-11-12HU00007074192,4373822.042.080.000
2014-11-11HU00007074192,3685631.977.740.000
2014-11-10HU00007074192,3682281.977.330.000
2014-11-07HU00007074192,3644881.975.640.000
2014-11-06HU00007074192,3658361.972.150.000
2014-11-05HU00007074192,4162642.018.260.000
2014-11-04HU00007074192,4562842.066.870.000
2014-11-03HU00007074192,4480792.049.840.000
2014-10-31HU00007074192,4820242.089.440.000
2014-10-30HU00007074192,4550392.071.390.000
2014-10-27HU00007074192,3850222.011.430.000
2014-10-22HU00007074192,3175491.951.650.000
2014-10-21HU00007074192,2974161.931.990.000
2014-10-20HU00007074192,2585831.899.340.000
2014-10-17HU00007074192,2287061.876.160.000
2014-10-16HU00007074192,1932501.841.790.000
2014-10-15HU00007074192,2078061.856.720.000
2014-10-14HU00007074192,1895921.836.920.000
2014-10-13HU00007074192,2016801.847.640.000
2014-10-10HU00007074192,1538471.810.420.000
2014-10-09HU00007074192,1974571.867.430.000
2014-10-08HU00007074192,1360621.814.600.000
2014-10-03HU00007074192,2025141.879.250.000
2014-10-02HU00007074192,1949251.858.980.000
2014-10-01HU00007074192,2013461.845.620.000
2014-09-30HU00007074192,2364681.876.440.000
2014-09-29HU00007074192,2358571.871.390.000
2014-09-26HU00007074192,2344581.873.050.000
2014-09-25HU00007074192,2416391.878.640.000
2014-09-24HU00007074192,2483221.885.000.000
2014-09-23HU00007074192,2859271.918.950.000
2014-09-22HU00007074192,2960081.921.820.000
2014-09-19HU00007074192,3044441.923.890.000
2014-09-18HU00007074192,3255911.948.230.000
2014-09-17HU00007074192,3799512.008.950.000
2014-09-16HU00007074192,3793382.014.700.000
2014-09-15HU00007074192,3622041.995.000.000
2014-09-12HU00007074192,3816452.011.050.000
2014-09-11HU00007074192,4237662.046.160.000
2014-09-10HU00007074192,4389792.060.520.000
2014-09-09HU00007074192,4792282.100.760.000
2014-09-08HU00007074192,5438812.160.420.000
2014-09-05HU00007074192,5372862.157.920.000
2014-09-04HU00007074192,5077892.133.450.000
2014-09-03HU00007074192,4805932.104.640.000
2014-09-02HU00007074192,4577072.087.160.000
2014-09-01HU00007074192,4650192.094.710.000
2014-08-29HU00007074192,4526492.082.460.000
2014-08-28HU00007074192,4515962.086.990.000
2014-08-27HU00007074192,4392632.075.480.000
2014-08-26HU00007074192,4378392.077.600.000
2014-08-25HU00007074192,3797692.030.360.000
2014-08-22HU00007074192,3620862.006.530.000
2014-08-21HU00007074192,3702712.000.560.000
2014-08-19HU00007074192,3845292.010.330.000
2014-08-18HU00007074192,3215701.956.870.000
2014-08-15HU00007074192,3081711.943.250.000
2014-08-14HU00007074192,3467501.970.840.000
2014-08-13HU00007074192,3465981.981.250.000
2014-08-12HU00007074192,3506941.988.640.000
2014-08-11HU00007074192,3398011.977.480.000
2014-08-08HU00007074192,3835012.014.530.000
2014-08-07HU00007074192,3976992.028.440.000
2014-08-06HU00007074192,4178772.047.040.000
2014-08-05HU00007074192,4650842.121.220.000
2014-08-04HU00007074192,4896802.147.330.000
2014-08-01HU00007074192,4907872.168.920.000
2014-07-31HU00007074192,4895462.192.600.000
2014-07-25HU00007074192,5557832.260.780.000
2014-07-24HU00007074192,5305422.240.180.000
2014-07-23HU00007074192,4996782.212.580.000
2014-07-22HU00007074192,4749702.182.860.000
2014-07-21HU00007074192,4645952.192.990.000
2014-07-18HU00007074192,4597132.200.620.000
2014-07-17HU00007074192,4405232.178.400.000
2014-07-16HU00007074192,4515972.186.900.000
2014-07-15HU00007074192,4210382.158.420.000
2014-07-14HU00007074192,4012142.148.840.000
2014-07-11HU00007074192,3649662.115.540.000
2014-07-10HU00007074192,3429842.095.890.000
2014-07-09HU00007074192,3705012.121.070.000
2014-07-08HU00007074192,3748662.128.080.000
2014-07-07HU00007074192,3611182.114.840.000
2014-07-04HU00007074192,3249142.099.530.000
2014-07-03HU00007074192,3231342.128.390.000
2014-07-02HU00007074192,3037022.104.720.000
2014-07-01HU00007074192,3086632.109.650.000
2014-06-30HU00007074192,3548622.146.240.000
2014-06-27HU00007074192,3489832.142.610.000
2014-06-26HU00007074192,3250092.114.940.000
2014-06-25HU00007074192,3379692.126.020.000
2014-06-24HU00007074192,3353542.109.950.000
2014-06-23HU00007074192,3428082.111.070.000
2014-06-20HU00007074192,3216802.092.160.000
2014-06-19HU00007074192,3472302.107.550.000
2014-06-18HU00007074192,3171602.103.490.000
2014-06-17HU00007074192,3266372.111.530.000
2014-06-16HU00007074192,3262112.112.120.000
2014-06-13HU00007074192,3815952.162.860.000
2014-06-12HU00007074192,4169442.203.400.000
2014-06-11HU00007074192,4182962.202.460.000
2014-06-10HU00007074192,4739302.238.810.000
2014-06-06HU00007074192,4137032.180.860.000
2014-06-05HU00007074192,3832602.152.610.000
2014-06-04HU00007074192,3344242.113.750.000
2014-06-03HU00007074192,3675322.145.540.000
2014-06-02HU00007074192,3571142.173.670.000
2014-05-30HU00007074192,3878912.217.530.000
2014-05-29HU00007074192,3807182.211.990.000
2014-05-28HU00007074192,3345722.176.710.000
2014-05-27HU00007074192,3321812.180.710.000
2014-05-26HU00007074192,3657722.266.750.000
2014-05-23HU00007074192,3546242.262.530.000
2014-05-22HU00007074192,3336422.241.290.000
2014-05-21HU00007074192,2742212.171.660.000
2014-05-20HU00007074192,2442432.131.850.000
2014-05-19HU00007074192,2427142.131.240.000
2014-05-16HU00007074192,2427292.189.070.000
2014-05-15HU00007074192,2559552.209.340.000
2014-05-14HU00007074192,2790152.232.180.000
2014-05-13HU00007074192,2647292.218.560.000
2014-05-12HU00007074192,2678002.223.470.000
2014-05-09HU00007074192,2558042.204.240.000
2014-05-08HU00007074192,2463632.196.130.000
2014-05-07HU00007074192,2264192.195.120.000
2014-05-06HU00007074192,2317522.200.530.000
2014-05-05HU00007074192,2214792.190.170.000
2014-04-30HU00007074192,1881352.157.960.000
2014-04-29HU00007074192,1397292.111.010.000
2014-04-28HU00007074192,1286992.084.880.000
2014-04-25HU00007074192,0943772.050.910.000
2014-04-24HU00007074192,1085812.067.080.000
2014-04-23HU00007074192,1149812.083.220.000
2014-04-22HU00007074192,1271742.094.310.000
2014-04-18HU00007074192,1348702.087.020.000
2014-04-17HU00007074192,1445852.095.880.000
2014-04-16HU00007074192,1055542.054.480.000
2014-04-15HU00007074192,1197952.063.120.000
2014-04-14HU00007074192,1611772.107.050.000
2014-04-11HU00007074192,1194672.065.580.000
2014-04-10HU00007074192,1412262.089.380.000
2014-04-09HU00007074192,1357612.073.380.000
2014-04-08HU00007074192,1913172.133.650.000
2014-04-07HU00007074192,1434492.144.860.000
2014-04-04HU00007074192,1245052.121.250.000
2014-04-03HU00007074192,0810432.081.120.000
2014-04-02HU00007074192,0497192.051.320.000
2014-04-01HU00007074192,0375062.062.190.000
2014-03-31HU00007074192,0033422.025.460.000
2014-03-28HU00007074191,9652581.998.240.000
2014-03-27HU00007074191,9135871.947.930.000
2014-03-26HU00007074191,9148211.897.030.000
2014-03-25HU00007074191,7954101.774.720.000
2014-03-24HU00007074191,7692421.748.310.000
2014-03-21HU00007074191,7966441.771.600.000
2014-03-20HU00007074191,8072331.778.740.000
2014-03-19HU00007074191,7989031.769.700.000
2014-03-18HU00007074191,8123831.783.180.000
2014-03-17HU00007074191,7641101.731.490.000
2014-03-14HU00007074191,7407341.706.320.000
2014-03-13HU00007074191,7338811.700.290.000
2014-03-12HU00007074191,7289981.695.780.000
2014-03-11HU00007074191,7388101.676.760.000
2014-03-10HU00007074191,7315891.603.130.000
2014-03-07HU00007074191,7552331.597.930.000
2014-03-06HU00007074191,7912591.631.240.000
2014-03-05HU00007074191,7853761.624.340.000
2014-03-04HU00007074191,7750321.616.810.000
2014-03-03HU00007074191,7144911.561.650.000
2014-02-28HU00007074191,7429191.588.080.000
2014-02-27HU00007074191,7166701.564.160.000
2014-02-26HU00007074191,7165521.556.460.000
2014-02-25HU00007074191,7421711.585.240.000
2014-02-24HU00007074191,8255201.639.110.000
2014-02-21HU00007074191,8141741.623.100.000
2014-02-20HU00007074191,8192721.617.740.000
2014-02-19HU00007074191,8131051.605.300.000
2014-02-18HU00007074191,8280411.620.470.000
2014-02-17HU00007074191,8792081.662.760.000
2014-02-14HU00007074191,8460671.630.770.000
2014-02-13HU00007074191,8106471.590.130.000
2014-02-12HU00007074191,8290671.605.620.000
2014-02-11HU00007074191,8116291.589.080.000
2014-02-10HU00007074191,7783611.559.080.000
2014-02-07HU00007074191,8006241.525.130.000
2014-02-06HU00007074191,7925271.519.340.000
2014-02-05HU00007074191,7153821.452.670.000
2014-02-04HU00007074191,7403071.467.380.000
2014-02-03HU00007074191,7000391.431.580.000
2014-01-31HU00007074191,7002551.446.350.000
2014-01-30HU00007074191,7164031.459.770.000
2014-01-29HU00007074191,7227661.467.200.000
2014-01-28HU00007074191,7378891.481.340.000
2014-01-27HU00007074191,6926231.433.270.000
2014-01-24HU00007074191,7210371.465.370.000
2014-01-23HU00007074191,7803481.524.930.000
2014-01-22HU00007074191,8534051.590.210.000
2014-01-21HU00007074191,8470381.601.460.000
2014-01-20HU00007074191,8207191.575.850.000
2014-01-17HU00007074191,8347961.589.910.000
2014-01-16HU00007074191,8707221.618.760.000
2014-01-15HU00007074191,9100231.650.140.000
2014-01-14HU00007074191,8954671.591.190.000
2014-01-13HU00007074191,8993841.591.780.000
2014-01-10HU00007074191,8978181.591.360.000
2014-01-09HU00007074191,8387521.540.010.000
2014-01-08HU00007074191,8766071.563.730.000
2014-01-07HU00007074191,9077921.608.000.000
2014-01-06HU00007074191,8733851.578.580.000
2014-01-03HU00007074191,8252391.545.760.000
2014-01-02HU00007074191,8424371.562.850.000
2013-12-31HU00007074191,8828631.596.420.000
2013-12-30HU00007074191,8792621.588.750.000
2013-12-23HU00007074191,9735881.665.380.000
2013-12-20HU00007074192,0158171.687.290.000
2013-12-19HU00007074192,0226241.692.540.000
2013-12-18HU00007074192,0838941.751.340.000
2013-12-17HU00007074192,0722831.738.120.000
2013-12-16HU00007074192,2157991.851.400.000
2013-12-13HU00007074192,2020531.845.210.000
2013-12-12HU00007074192,1731161.835.110.000
2013-12-11HU00007074192,2027501.857.610.000
2013-12-10HU00007074192,2053011.860.850.000
2013-12-09HU00007074192,1994951.858.010.000
2013-12-06HU00007074192,1833911.841.350.000
2013-12-05HU00007074192,1321481.797.630.000
2013-12-04HU00007074192,1738061.847.000.000
2013-12-03HU00007074192,2057461.875.250.000
2013-12-02HU00007074192,2672341.928.380.000
2013-11-29HU00007074192,2794731.940.010.000
2013-11-28HU00007074192,2355281.903.460.000
2013-11-27HU00007074192,2420221.908.170.000
2013-11-26HU00007074192,2760951.937.850.000
2013-11-25HU00007074192,3250161.978.800.000
2013-11-22HU00007074192,2739941.929.680.000
2013-11-21HU00007074192,2578211.911.670.000
2013-11-20HU00007074192,2634601.915.170.000
2013-11-19HU00007074192,2340221.890.640.000
2013-11-18HU00007074192,2650511.914.050.000
2013-11-15HU00007074192,2274441.882.580.000
2013-11-14HU00007074192,2048381.862.090.000
2013-11-13HU00007074192,1624721.826.530.000
2013-11-12HU00007074192,1613481.819.570.000
2013-11-11HU00007074192,1599911.820.520.000
2013-11-08HU00007074192,2089721.862.430.000
2013-11-07HU00007074192,2401631.888.390.000
2013-11-06HU00007074192,2481121.895.260.000
2013-11-05HU00007074192,2097521.868.640.000
2013-11-04HU00007074192,2573631.906.580.000
2013-10-31HU00007074192,2892641.935.070.000
2013-10-30HU00007074192,3099961.952.520.000
2013-10-25HU00007074192,3161081.967.020.000
2013-10-24HU00007074192,3230301.972.820.000
2013-10-22HU00007074192,3446551.987.360.000
2013-10-21HU00007074192,3326381.971.180.000
2013-10-14HU00007074192,2847281.920.850.000
2013-10-11HU00007074192,2782081.913.680.000
2013-10-10HU00007074192,2767231.912.310.000
2013-10-09HU00007074192,2312381.878.360.000
2013-10-08HU00007074192,2390361.892.960.000
2013-10-07HU00007074192,2591901.904.280.000
2013-10-04HU00007074192,2709751.913.300.000
2013-10-03HU00007074192,2633081.909.150.000
2013-10-02HU00007074192,2238181.848.970.000
2013-10-01HU00007074192,2614251.879.230.000
2013-09-30HU00007074192,2064331.832.570.000
2013-09-27HU00007074192,2239131.846.270.000
2013-09-26HU00007074192,2775821.887.030.000
2013-09-25HU00007074192,3030271.909.070.000
2013-09-24HU00007074192,3123371.922.290.000
2013-09-23HU00007074192,3244411.924.020.000
2013-09-20HU00007074192,3566861.963.030.000
2013-09-19HU00007074192,4061682.008.380.000
2013-09-18HU00007074192,2561741.886.560.000
2013-09-17HU00007074192,2724751.894.550.000
2013-09-16HU00007074192,2599991.880.990.000
2013-09-13HU00007074192,1740701.800.120.000
2013-09-12HU00007074192,2026111.806.110.000
2013-09-11HU00007074192,1607941.747.970.000
2013-09-10HU00007074192,1650571.754.620.000
2013-09-09HU00007074192,1283401.718.460.000
2013-09-06HU00007074192,0419291.639.470.000
2013-09-05HU00007074192,0089871.614.210.000
2013-09-04HU00007074192,0378451.660.290.000
2013-09-03HU00007074192,0494371.673.230.000
2013-09-02HU00007074192,1057481.741.750.000
2013-08-29HU00007074192,0207491.668.790.000
2013-08-28HU00007074191,9846531.632.850.000
2013-08-27HU00007074192,0161861.658.230.000
2013-08-26HU00007074192,1167541.727.310.000
2013-08-23HU00007074192,1136091.727.690.000
2013-08-22HU00007074192,1271891.746.730.000
2013-08-21HU00007074192,1756941.785.150.000
2013-08-16HU00007074192,3672291.937.470.000
2013-08-15HU00007074192,3714201.937.880.000
2013-08-14HU00007074192,4167951.970.350.000
2013-08-13HU00007074192,4286901.979.350.000
2013-08-12HU00007074192,4148911.966.020.000
2013-08-06HU00007074192,3891851.940.180.000
2013-08-05HU00007074192,3982571.953.920.000
2013-08-02HU00007074192,4007451.949.750.000
2013-08-01HU00007074192,3826681.921.920.000
2013-07-31HU00007074192,3916641.926.250.000
2013-07-30HU00007074192,4275111.948.440.000
2013-07-29HU00007074192,3675381.877.340.000
2013-07-26HU00007074192,3476781.860.310.000
2013-07-25HU00007074192,3933901.901.570.000
2013-07-24HU00007074192,4105711.911.180.000
2013-07-23HU00007074192,4428871.926.680.000
2013-07-22HU00007074192,4648911.937.710.000
2013-07-19HU00007074192,4689671.935.920.000
2013-07-18HU00007074192,5117901.977.770.000
2013-07-17HU00007074192,4906431.954.790.000
2013-07-16HU00007074192,4362251.911.970.000
2013-07-15HU00007074192,4469051.897.540.000
2013-07-12HU00007074192,3667981.833.430.000
2013-07-11HU00007074192,3081381.773.380.000
2013-07-10HU00007074192,3265231.784.500.000
2013-07-09HU00007074192,3635421.813.380.000
2013-07-08HU00007074192,3524661.813.240.000
2013-07-05HU00007074192,3815881.829.920.000
2013-07-04HU00007074192,4416831.868.640.000
2013-07-03HU00007074192,3885301.844.590.000
2013-07-02HU00007074192,4849251.913.420.000
2013-07-01HU00007074192,4912571.907.640.000
2013-06-28HU00007074192,4835891.892.400.000
2013-06-27HU00007074192,4788611.876.170.000
2013-06-26HU00007074192,4078371.823.760.000
2013-06-25HU00007074192,3223921.749.570.000
2013-06-24HU00007074192,3314521.751.140.000
2013-06-21HU00007074192,3807491.787.050.000
2013-06-20HU00007074192,4199551.800.730.000
2013-06-19HU00007074192,5620091.875.900.000
2013-06-18HU00007074192,5203981.825.000.000
2013-06-17HU00007074192,5662761.818.670.000
2013-06-14HU00007074192,6151301.841.390.000
2013-06-13HU00007074192,5119961.760.990.000
2013-06-12HU00007074192,5310251.772.740.000
2013-06-11HU00007074192,4807471.736.340.000
2013-06-10HU00007074192,5173841.754.770.000
2013-06-07HU00007074192,5864661.798.590.000
2013-06-06HU00007074192,5249711.763.270.000
2013-06-05HU00007074192,6502741.851.110.000
2013-06-04HU00007074192,6802671.882.400.000
2013-06-03HU00007074192,5849201.813.630.000
2013-05-31HU00007074192,8843422.040.840.000
2013-05-30HU00007074192,8821892.036.210.000
2013-05-29HU00007074192,8883552.038.930.000
2013-05-28HU00007074192,9922822.110.900.000
2013-05-27HU00007074193,0083532.115.680.000
2013-05-24HU00007074193,0211612.118.930.000
2013-05-23HU00007074193,0532802.118.310.000
2013-05-22HU00007074193,0859042.150.570.000
2013-05-21HU00007074193,0551452.100.640.000
2013-05-17HU00007074193,1149942.136.180.000
2013-05-16HU00007074193,1311862.142.260.000
2013-05-15HU00007074193,1376402.157.330.000
2013-05-14HU00007074193,1381692.156.230.000
2013-05-13HU00007074193,0895822.120.210.000
2013-05-10HU00007074193,0694352.106.110.000
2013-05-09HU00007074193,0660882.105.630.000
2013-05-08HU00007074193,1047822.129.410.000
2013-05-07HU00007074193,1030412.126.290.000
2013-05-06HU00007074193,0917842.118.710.000
2013-05-03HU00007074193,0653072.092.890.000
2013-05-02HU00007074193,0579872.085.740.000
2013-04-30HU00007074193,0137742.056.600.000
2013-04-29HU00007074192,9793222.031.980.000
2013-04-26HU00007074192,9813312.024.960.000
2013-04-25HU00007074192,9752032.019.560.000
2013-04-24HU00007074192,9622332.008.000.000
2013-04-22HU00007074192,9133651.971.810.000
2013-04-19HU00007074192,8942311.957.920.000
2013-04-18HU00007074192,8827871.934.900.000
2013-04-17HU00007074192,8872491.935.570.000
2013-04-16HU00007074192,9311891.965.640.000
2013-04-15HU00007074192,9586271.980.100.000
2013-04-12HU00007074192,9547761.992.810.000
2013-04-11HU00007074192,9418731.985.410.000
2013-04-10HU00007074192,8873401.948.710.000
2013-04-09HU00007074192,9156661.953.670.000
2013-04-08HU00007074192,9306201.959.510.000
2013-04-05HU00007074192,9145951.948.950.000
2013-04-04HU00007074192,9861712.014.960.000
2013-04-03HU00007074193,0180942.048.980.000
2013-04-02HU00007074193,0744922.090.760.000
2013-03-29HU00007074193,0744712.094.630.000
2013-03-28HU00007074193,0583202.062.750.000
2013-03-27HU00007074193,0086902.028.680.000
2013-03-26HU00007074193,0147632.053.880.000
2013-03-25HU00007074192,9518112.011.420.000
2013-03-22HU00007074192,9798932.034.130.000
2013-03-21HU00007074192,9487472.009.000.000
2013-03-20HU00007074192,9265241.988.410.000
2013-03-19HU00007074192,9305501.998.450.000
2013-03-18HU00007074192,9870632.082.580.000
2013-03-14HU00007074192,9293182.044.890.000
2013-03-13HU00007074192,9634212.064.190.000
2013-03-12HU00007074192,9749562.073.160.000
2013-03-11HU00007074192,9383902.029.920.000
2013-03-08HU00007074192,9156552.018.810.000
2013-03-07HU00007074192,8829021.984.230.000
2013-03-06HU00007074192,9164562.002.950.000
2013-03-05HU00007074192,8555691.968.140.000
2013-03-04HU00007074192,8280101.950.600.000
2013-03-01HU00007074192,7800531.918.710.000
2013-02-28HU00007074192,7773591.916.490.000
2013-02-27HU00007074192,7288291.882.360.000
2013-02-26HU00007074192,6763191.839.710.000
2013-02-25HU00007074192,6365271.812.700.000
2013-02-22HU00007074192,6098691.772.130.000
2013-02-21HU00007074192,6501051.797.840.000
2013-02-20HU00007074192,6607021.801.590.000
2013-02-19HU00007074192,6778421.814.120.000
2013-02-18HU00007074192,6752321.811.050.000
2013-02-15HU00007074192,6784241.811.320.000
2013-02-14HU00007074192,6552531.823.380.000
2013-02-13HU00007074192,6208071.805.680.000
2013-02-12HU00007074192,6533111.818.860.000
2013-02-11HU00007074192,6200481.796.190.000
2013-02-08HU00007074192,6743751.844.600.000
2013-02-07HU00007074192,6536991.848.620.000
2013-02-06HU00007074192,7196541.898.430.000
2013-02-05HU00007074192,7362271.915.720.000
2013-02-04HU00007074192,7439781.943.760.000
2013-02-01HU00007074192,7104531.921.340.000
2013-01-31HU00007074192,6719891.926.500.000
2013-01-30HU00007074192,7050531.981.040.000
2013-01-29HU00007074192,8544332.078.690.000
2013-01-28HU00007074192,8148282.068.670.000
2013-01-25HU00007074192,9439942.194.180.000
2013-01-24HU00007074192,9996432.205.230.000
2013-01-23HU00007074192,9967322.217.930.000
2013-01-22HU00007074192,9830452.196.960.000
2013-01-21HU00007074192,9657612.178.880.000
2013-01-18HU00007074192,9654102.171.810.000
2013-01-17HU00007074192,9501712.167.390.000
2013-01-16HU00007074192,9504142.172.610.000
2013-01-15HU00007074192,8545462.116.310.000
2013-01-14HU00007074192,8743892.125.720.000
2013-01-11HU00007074192,8327012.086.040.000
2013-01-10HU00007074192,8098762.086.600.000
2013-01-09HU00007074192,8385182.120.320.000
2013-01-08HU00007074192,8038762.100.940.000
2013-01-07HU00007074192,8055392.115.900.000
2013-01-04HU00007074192,7787452.090.080.000
2013-01-03HU00007074192,7822862.094.970.000
2013-01-02HU00007074192,7536442.068.120.000
2012-12-28HU00007074192,7056492.029.030.000
2012-12-27HU00007074192,7032292.024.890.000
2012-12-21HU00007074192,5988391.939.730.000
2012-12-20HU00007074192,6078461.934.010.000
2012-12-19HU00007074192,6209101.943.010.000
2012-12-18HU00007074192,6637701.963.690.000
2012-12-17HU00007074192,6402051.944.450.000
2012-12-14HU00007074192,6089051.939.990.000
2012-12-13HU00007074192,6285391.946.860.000
2012-12-12HU00007074192,6437181.977.350.000
2012-12-11HU00007074192,6352271.971.770.000
2012-12-10HU00007074192,6476791.984.110.000
2012-12-07HU00007074192,6206231.963.780.000
2012-12-06HU00007074192,5749661.927.350.000
2012-12-05HU00007074192,5887901.970.100.000
2012-12-04HU00007074192,5610421.948.080.000
2012-12-03HU00007074192,5132181.897.910.000
2012-11-30HU00007074192,4694411.866.700.000
2012-11-29HU00007074192,4403541.846.350.000
2012-11-28HU00007074192,4498391.858.520.000
2012-11-27HU00007074192,4428941.854.030.000
2012-11-26HU00007074192,4416631.855.280.000
2012-11-23HU00007074192,4060531.827.200.000
2012-11-22HU00007074192,3745731.807.910.000
2012-11-21HU00007074192,4197431.843.100.000
2012-11-20HU00007074192,4267541.854.400.000
2012-11-19HU00007074192,4494021.883.410.000
2012-11-16HU00007074192,4652271.930.150.000
2012-11-15HU00007074192,5005591.956.930.000
2012-11-14HU00007074192,4868781.962.890.000
2012-11-13HU00007074192,5212711.999.490.000
2012-11-12HU00007074192,4905081.977.840.000
2012-11-09HU00007074192,5081321.999.050.000
2012-11-08HU00007074192,5489372.037.040.000
2012-11-07HU00007074192,4839171.992.330.000
2012-11-06HU00007074192,5141692.022.790.000
2012-11-05HU00007074192,5102702.023.350.000
2012-10-31HU00007074192,4850042.001.710.000
2012-10-30HU00007074192,4656111.984.290.000
2012-10-29HU00007074192,4186131.950.790.000
2012-10-26HU00007074192,4017921.937.220.000
2012-10-25HU00007074192,3776081.917.720.000
2012-10-24HU00007074192,3965231.932.970.000
2012-10-19HU00007074192,3652851.907.070.000
2012-10-18HU00007074192,3253191.875.000.000
2012-10-17HU00007074192,3536831.898.690.000
2012-10-16HU00007074192,3408891.883.430.000
2012-10-15HU00007074192,3341221.878.090.000
2012-10-12HU00007074192,3550721.896.370.000
2012-10-11HU00007074192,3748141.916.700.000
2012-10-10HU00007074192,3352121.895.830.000
2012-10-09HU00007074192,3271991.894.120.000
2012-10-08HU00007074192,3154511.887.600.000
2012-10-05HU00007074192,3005551.875.970.000
2012-10-04HU00007074192,3149951.886.060.000
2012-10-03HU00007074192,3346211.909.390.000
2012-10-02HU00007074192,3540421.926.000.000
2012-10-01HU00007074192,3151291.899.740.000
2012-09-28HU00007074192,2901491.880.390.000
2012-09-27HU00007074192,3313501.914.310.000
2012-09-26HU00007074192,3321761.909.370.000
2012-09-25HU00007074192,3441941.919.030.000
2012-09-24HU00007074192,3227401.911.320.000
2012-09-21HU00007074192,3182021.911.480.000
2012-09-20HU00007074192,3088331.911.770.000
2012-09-19HU00007074192,3089311.918.270.000
2012-09-18HU00007074192,3118891.917.260.000
2012-09-17HU00007074192,3204361.924.680.000
2012-09-14HU00007074192,3223611.925.900.000
2012-09-13HU00007074192,3156611.917.410.000
2012-09-12HU00007074192,3427431.938.580.000
2012-09-11HU00007074192,3687761.964.000.000
2012-09-10HU00007074192,3818451.975.540.000
2012-09-07HU00007074192,4072031.999.270.000
2012-09-06HU00007074192,3684621.979.350.000
2012-09-05HU00007074192,3821802.000.150.000
2012-09-04HU00007074192,3413641.966.540.000
2012-09-03HU00007074192,3610431.987.150.000
2012-08-31HU00007074192,3631241.991.380.000
2012-08-30HU00007074192,3126731.949.800.000
2012-08-29HU00007074192,3084141.946.100.000
2012-08-28HU00007074192,2965431.952.610.000
2012-08-27HU00007074192,2870841.949.050.000
2012-08-24HU00007074192,2801231.944.970.000
2012-08-23HU00007074192,2904791.952.500.000
2012-08-22HU00007074192,3027071.964.390.000
2012-08-21HU00007074192,2943571.960.270.000
2012-08-17HU00007074192,3197941.982.730.000
2012-08-16HU00007074192,3094241.974.060.000
2012-08-15HU00007074192,2935921.958.620.000
2012-08-14HU00007074192,2746381.945.720.000
2012-08-13HU00007074192,3234661.990.110.000
2012-08-10HU00007074192,3194831.983.800.000
2012-08-09HU00007074192,2864711.956.730.000
2012-08-08HU00007074192,2883451.959.650.000
2012-08-07HU00007074192,2930541.966.210.000
2012-08-06HU00007074192,3312182.015.440.000
2012-08-03HU00007074192,3530972.035.830.000
2012-08-02HU00007074192,2969351.990.330.000
2012-08-01HU00007074192,3014721.994.380.000
2012-07-31HU00007074192,3016672.008.750.000
2012-07-30HU00007074192,3265502.027.950.000
2012-07-27HU00007074192,3174582.018.680.000
2012-07-26HU00007074192,3269122.026.650.000
2012-07-25HU00007074192,2671251.985.920.000
2012-07-24HU00007074192,2442821.969.250.000
2012-07-23HU00007074192,2324521.958.590.000
2012-07-20HU00007074192,2315461.957.630.000
2012-07-19HU00007074192,2459971.964.070.000
2012-07-18HU00007074192,2515121.962.040.000
2012-07-17HU00007074192,2606781.965.560.000
2012-07-16HU00007074192,2834731.984.890.000
2012-07-13HU00007074192,2954121.993.940.000
2012-07-12HU00007074192,2852881.988.150.000
2012-07-11HU00007074192,2847071.988.990.000
2012-07-10HU00007074192,2630211.981.450.000
2012-07-09HU00007074192,2628251.991.410.000
2012-07-06HU00007074192,2367701.972.390.000
2012-07-05HU00007074192,1977401.940.740.000
2012-07-04HU00007074192,2226771.965.630.000
2012-07-03HU00007074192,2084631.953.880.000
2012-07-02HU00007074192,1759881.928.850.000
2012-06-29HU00007074192,2213241.970.990.000
2012-06-28HU00007074192,1721191.930.930.000
2012-06-27HU00007074192,1730461.937.890.000
2012-06-26HU00007074192,1247741.893.600.000
2012-06-25HU00007074192,1046061.876.020.000
2012-06-22HU00007074192,1409411.905.080.000
2012-06-21HU00007074192,1104001.867.120.000
2012-06-20HU00007074192,0876011.847.660.000
2012-06-19HU00007074192,0940361.854.400.000
2012-06-18HU00007074192,0704601.832.810.000
2012-06-15HU00007074192,0941171.853.810.000
2012-06-14HU00007074192,1066241.942.160.000
2012-06-13HU00007074192,1009221.938.860.000
2012-06-12HU00007074192,0928641.929.040.000
2012-06-11HU00007074192,0536011.893.550.000
2012-06-08HU00007074192,0611561.900.320.000
2012-06-07HU00007074192,0310021.872.220.000
2012-06-06HU00007074192,0361681.876.910.000
2012-06-05HU00007074192,0465961.886.330.000
2012-06-04HU00007074192,0506431.900.840.000
2012-06-01HU00007074192,0424901.898.770.000
2012-05-31HU00007074192,0145651.871.150.000
2012-05-30HU00007074192,0089921.869.120.000
2012-05-29HU00007074192,0102361.874.100.000
2012-05-25HU00007074191,9703301.844.470.000
2012-05-24HU00007074191,9658341.840.540.000
2012-05-23HU00007074191,9899081.862.800.000
2012-05-22HU00007074192,0018781.870.190.000
2012-05-21HU00007074191,9787341.844.700.000
2012-05-18HU00007074192,0077561.872.420.000
2012-05-17HU00007074192,0174181.888.570.000
2012-05-16HU00007074192,0369781.914.060.000
2012-05-15HU00007074192,0011411.877.770.000
2012-05-14HU00007074192,0090971.885.650.000
2012-05-11HU00007074192,0359161.918.570.000
2012-05-10HU00007074192,0307591.917.640.000
2012-05-09HU00007074191,9916401.880.790.000
2012-05-08HU00007074192,0224071.910.830.000
2012-05-07HU00007074192,0181111.910.390.000
2012-05-04HU00007074192,0109461.911.420.000
2012-05-03HU00007074191,9949251.895.920.000
2012-05-02HU00007074191,9783571.881.050.000
2012-04-27HU00007074192,0461041.947.660.000
2012-04-26HU00007074192,0524591.953.620.000
2012-04-25HU00007074192,0474971.949.650.000
2012-04-24HU00007074192,0731241.973.920.000
2012-04-23HU00007074192,0900021.990.720.000
2012-04-20HU00007074192,0800001.980.860.000
2012-04-19HU00007074192,0859911.979.280.000
2012-04-18HU00007074192,1023971.994.780.000
2012-04-17HU00007074192,1131702.005.280.000
2012-04-16HU00007074192,1301232.029.550.000
2012-04-13HU00007074192,1148802.020.420.000
2012-04-12HU00007074192,1300982.034.840.000
2012-04-11HU00007074192,1214782.026.480.000
2012-04-10HU00007074192,0902791.996.590.000
2012-04-06HU00007074192,1260512.044.410.000
2012-04-05HU00007074192,1603472.077.550.000
2012-04-04HU00007074192,1677382.085.240.000
2012-04-03HU00007074192,1789612.096.250.000
2012-04-02HU00007074192,1561272.071.030.000
2012-03-30HU00007074192,1466662.063.980.000
2012-03-29HU00007074192,1083632.026.980.000
2012-03-28HU00007074192,1071662.021.860.000
2012-03-27HU00007074192,1220022.036.720.000
2012-03-26HU00007074192,1463792.060.010.000
2012-03-23HU00007074192,0913632.013.280.000
2012-03-22HU00007074192,1056652.026.930.000
2012-03-21HU00007074192,0828552.006.700.000
2012-03-20HU00007074192,0960092.018.910.000
2012-03-19HU00007074192,1249422.034.240.000
2012-03-14HU00007074192,1173382.026.650.000
2012-03-13HU00007074192,0679401.979.210.000
2012-03-12HU00007074192,0463671.958.450.000
2012-03-09HU00007074192,0582301.972.150.000
2012-03-08HU00007074192,0797041.992.730.000
2012-03-07HU00007074192,0753352.008.320.000
2012-03-06HU00007074192,0573551.991.750.000
2012-03-05HU00007074192,0725852.015.800.000
2012-03-02HU00007074192,0881162.031.370.000
2012-03-01HU00007074192,0812032.023.980.000
2012-02-29HU00007074192,0867632.029.870.000
2012-02-28HU00007074192,0553181.998.830.000
2012-02-27HU00007074192,0174711.961.930.000
2012-02-24HU00007074192,0328481.986.740.000
2012-02-23HU00007074192,0496531.997.980.000
2012-02-22HU00007074192,1096222.056.190.000
2012-02-21HU00007074192,1191342.061.330.000
2012-02-20HU00007074192,1490472.092.600.000
2012-02-17HU00007074192,1441622.089.350.000
2012-02-16HU00007074192,1319812.074.590.000
2012-02-15HU00007074192,0979432.037.260.000
2012-02-14HU00007074192,0805332.021.400.000
2012-02-13HU00007074192,1166892.056.460.000
2012-02-10HU00007074192,0769832.017.740.000
2012-02-09HU00007074192,0989122.042.030.000
2012-02-08HU00007074192,1283512.070.190.000
2012-02-07HU00007074192,1278052.074.100.000
2012-02-06HU00007074192,1475572.102.620.000
2012-02-03HU00007074192,1109372.066.880.000
2012-02-02HU00007074192,1114982.077.000.000
2012-02-01HU00007074192,0816282.050.560.000
2012-01-31HU00007074192,0063951.978.060.000
2012-01-30HU00007074192,0260151.997.470.000
2012-01-27HU00007074192,0060931.975.490.000
2012-01-26HU00007074191,9757311.952.210.000
2012-01-25HU00007074191,9312651.910.020.000
2012-01-24HU00007074191,9415241.920.100.000
2012-01-23HU00007074191,9671111.947.910.000
2012-01-20HU00007074191,9746381.955.760.000
2012-01-19HU00007074191,9512051.929.680.000
2012-01-18HU00007074191,9766801.954.790.000
2012-01-17HU00007074191,9803451.958.450.000
2012-01-16HU00007074191,9509351.929.190.000
2012-01-13HU00007074191,8750871.856.880.000
2012-01-12HU00007074191,9156841.896.510.000
2012-01-11HU00007074191,8732041.855.650.000
2012-01-10HU00007074191,8594301.843.480.000
2012-01-09HU00007074191,8295371.814.920.000
2012-01-06HU00007074191,8427561.832.560.000
2012-01-05HU00007074191,8939961.886.370.000
2012-01-04HU00007074191,8815301.875.960.000
2012-01-03HU00007074191,8851301.879.550.000
2012-01-02HU00007074191,8545391.849.360.000
2011-12-30HU00007074191,7980821.795.370.000
2011-12-29HU00007074191,8279091.824.580.000
2011-12-28HU00007074191,7818251.776.290.000
2011-12-27HU00007074191,8245551.818.730.000
2011-12-23HU00007074191,8133901.808.560.000
2011-12-22HU00007074191,7992791.794.600.000
2011-12-21HU00007074191,7803831.774.310.000
2011-12-20HU00007074191,7891201.779.370.000
2011-12-19HU00007074191,7678741.763.170.000
2011-12-16HU00007074191,7848981.776.830.000
2011-12-15HU00007074191,8186781.806.120.000
2011-12-14HU00007074191,7930851.782.170.000
2011-12-13HU00007074191,8288021.817.620.000
2011-12-12HU00007074191,8307791.820.510.000
2011-12-09HU00007074191,8738891.863.900.000
2011-12-08HU00007074191,8441021.835.960.000
2011-12-07HU00007074191,8859921.877.380.000
2011-12-06HU00007074191,8710901.840.630.000
2011-12-05HU00007074191,8902061.863.940.000
2011-12-02HU00007074191,8941881.868.580.000
2011-12-01HU00007074191,8538611.828.740.000
2011-11-30HU00007074191,9249331.903.930.000
2011-11-29HU00007074191,8274691.802.590.000
2011-11-28HU00007074191,8226871.816.380.000
2011-11-25HU00007074191,8235161.816.220.000
2011-11-24HU00007074191,7353261.728.360.000
2011-11-23HU00007074191,7750151.766.650.000
2011-11-22HU00007074191,8030531.789.370.000
2011-11-21HU00007074191,8349361.828.870.000
2011-11-18HU00007074191,9190741.904.030.000
2011-11-17HU00007074191,9884931.972.960.000
2011-11-16HU00007074192,0129441.999.380.000
2011-11-15HU00007074192,0377402.024.980.000
2011-11-14HU00007074192,0270032.011.190.000
2011-11-11HU00007074192,0311912.015.820.000
2011-11-10HU00007074191,9884321.978.840.000
2011-11-04HU00007074191,9718691.976.700.000
2011-11-03HU00007074191,9755391.979.120.000
2011-11-02HU00007074191,9490551.960.680.000
2011-10-28HU00007074191,9418811.948.110.000
2011-10-27HU00007074191,9493631.955.530.000
2011-10-26HU00007074191,9000031.907.540.000
2011-10-25HU00007074191,8665181.875.810.000
2011-10-24HU00007074191,8510631.856.270.000
2011-10-21HU00007074191,8617371.867.710.000
2011-10-20HU00007074191,7992281.787.960.000
2011-10-19HU00007074191,8599341.839.330.000
2011-10-18HU00007074191,9055201.888.790.000
2011-10-17HU00007074191,8556391.840.010.000
2011-10-14HU00007074191,8982071.885.260.000
2011-10-13HU00007074191,8910881.877.150.000
2011-10-12HU00007074191,9233051.901.560.000
2011-10-11HU00007074191,9304041.908.010.000
2011-10-10HU00007074191,9096241.887.070.000
2011-10-07HU00007074191,9179391.892.140.000
2011-10-06HU00007074191,9120801.885.910.000
2011-10-05HU00007074191,9093171.888.320.000
2011-10-04HU00007074191,8938991.878.480.000
2011-10-03HU00007074191,9581931.943.830.000
2011-09-30HU00007074191,9361351.913.790.000
2011-09-29HU00007074191,9202141.895.840.000
2011-09-28HU00007074191,8842021.855.370.000
2011-09-27HU00007074191,8739111.834.540.000
2011-09-26HU00007074191,8501821.815.780.000
2011-09-23HU00007074191,8386111.806.340.000
2011-09-22HU00007074191,9142721.876.510.000
2011-09-21HU00007074192,0124791.976.190.000
2011-09-20HU00007074192,0059601.954.620.000
2011-09-19HU00007074191,8974491.837.250.000
2011-09-16HU00007074191,8758001.816.470.000
2011-09-15HU00007074191,8598971.799.930.000
2011-09-14HU00007074191,8413241.781.840.000
2011-09-13HU00007074191,8300181.770.980.000
2011-09-12HU00007074191,7815441.726.730.000
2011-09-09HU00007074191,7603041.707.060.000
2011-09-08HU00007074191,7483821.693.300.000
2011-09-07HU00007074191,7145741.661.460.000
2011-09-06HU00007074191,6866971.634.320.000
2011-09-05HU00007074191,6767361.629.520.000
2011-09-02HU00007074191,7129881.665.490.000
2011-08-29HU00007074191,6160471.575.200.000
2011-08-26HU00007074191,6135681.571.360.000
2011-08-25HU00007074191,5719521.530.180.000
2011-08-24HU00007074191,5711231.529.970.000
2011-08-23HU00007074191,5395981.493.430.000
2011-08-22HU00007074191,5707601.517.770.000
2011-08-19HU00007074191,5787251.525.010.000
2011-08-18HU00007074191,5357661.483.420.000
2011-08-17HU00007074191,5975861.561.810.000
2011-08-16HU00007074191,5957851.577.640.000
2011-08-15HU00007074191,6017521.579.050.000
2011-08-12HU00007074191,5824081.563.330.000
2011-08-11HU00007074191,5819931.563.130.000
2011-08-10HU00007074191,5287241.514.430.000
2011-08-09HU00007074191,5975701.585.970.000
2011-08-08HU00007074191,5924471.584.880.000
2011-08-05HU00007074191,7419511.746.530.000
2011-08-04HU00007074191,8615611.870.710.000
2011-08-03HU00007074191,9116871.929.030.000
2011-08-02HU00007074191,9210641.939.640.000
2011-08-01HU00007074191,9084491.924.310.000
2011-07-29HU00007074191,9453891.961.240.000
2011-07-28HU00007074191,9334791.948.800.000
2011-07-27HU00007074191,8459501.862.220.000
2011-07-26HU00007074191,8292731.844.310.000
2011-07-25HU00007074191,8514161.855.380.000
2011-07-22HU00007074191,8290261.837.990.000
2011-07-21HU00007074191,8875011.895.930.000
2011-07-20HU00007074191,9442771.952.850.000
2011-07-19HU00007074191,9573651.960.500.000
2011-07-18HU00007074191,9903851.994.020.000
2011-07-15HU00007074192,0044302.007.230.000
2011-07-14HU00007074191,9782581.981.690.000
2011-07-13HU00007074192,0176792.023.180.000
2011-07-12HU00007074192,0216132.027.950.000
2011-07-11HU00007074191,9836771.989.270.000
2011-07-08HU00007074191,9855801.993.660.000
2011-07-07HU00007074192,0005162.004.870.000
2011-07-06HU00007074191,9784031.979.430.000
2011-07-05HU00007074191,9901072.001.400.000
2011-07-04HU00007074192,0058142.016.510.000
2011-07-01HU00007074191,9729261.983.440.000
2011-06-30HU00007074191,9783061.989.170.000
2011-06-29HU00007074191,9782231.989.030.000
2011-06-28HU00007074191,9999942.009.970.000
2011-06-27HU00007074191,9847721.996.450.000
2011-06-24HU00007074191,9847072.013.250.000
2011-06-23HU00007074191,9772172.006.410.000
2011-06-22HU00007074191,9529811.981.890.000
2011-06-21HU00007074191,9957072.026.540.000
2011-06-20HU00007074191,9768312.007.540.000
2011-06-17HU00007074191,9972192.031.300.000
2011-06-16HU00007074191,9958472.028.860.000
2011-06-15HU00007074191,9616281.993.600.000
2011-06-14HU00007074191,9998032.035.510.000
2011-06-10HU00007074192,0427692.079.240.000
2011-06-09HU00007074192,0278732.064.470.000
2011-06-08HU00007074192,0300422.068.640.000
2011-06-07HU00007074192,0469342.085.740.000
2011-06-06HU00007074192,0237062.064.770.000
2011-06-03HU00007074192,0198702.060.860.000
2011-06-02HU00007074192,0356092.070.570.000
2011-06-01HU00007074192,0430632.073.950.000
2011-05-31HU00007074192,0319282.061.260.000
2011-05-30HU00007074191,9928502.019.750.000
2011-05-27HU00007074192,0199252.048.990.000
2011-05-26HU00007074192,0844122.114.310.000
2011-05-25HU00007074192,0964352.125.580.000
2011-05-24HU00007074192,1431102.174.050.000
2011-05-23HU00007074192,1074202.145.420.000
2011-05-20HU00007074192,0756382.114.690.000
2011-05-19HU00007074192,1111452.152.320.000
2011-05-18HU00007074192,0943722.134.410.000
2011-05-17HU00007074192,1634272.196.740.000
2011-05-16HU00007074192,1570262.190.440.000
2011-05-13HU00007074192,0990542.134.740.000
2011-05-12HU00007074192,1632152.200.590.000
2011-05-11HU00007074192,0979402.136.780.000
2011-05-10HU00007074192,1828272.223.280.000
2011-05-09HU00007074192,2216062.257.680.000
2011-05-06HU00007074192,2225052.329.580.000
2011-05-05HU00007074192,2002722.314.130.000
2011-05-04HU00007074192,2177962.331.550.000
2011-05-03HU00007074192,2540002.369.260.000
2011-05-02HU00007074192,2372712.357.010.000
2011-04-29HU00007074192,2267142.351.010.000
2011-04-28HU00007074192,1999752.317.960.000
2011-04-27HU00007074192,2025132.322.630.000
2011-04-26HU00007074192,2229262.342.420.000
2011-04-22HU00007074192,2476172.353.470.000
2011-04-21HU00007074192,2287502.320.130.000
2011-04-20HU00007074192,2333632.322.040.000
2011-04-19HU00007074192,2639762.343.800.000
2011-04-18HU00007074192,2326062.307.060.000
2011-04-15HU00007074192,2738772.340.800.000
2011-04-14HU00007074192,2505142.311.820.000
2011-04-13HU00007074192,2591812.316.740.000
2011-04-12HU00007074192,2475112.303.580.000
2011-04-11HU00007074192,2447792.274.860.000
2011-04-08HU00007074192,2574022.309.260.000
2011-04-07HU00007074192,2929832.342.000.000
2011-04-06HU00007074192,2507922.295.980.000
2011-04-05HU00007074192,2355762.276.650.000
2011-04-04HU00007074192,2390802.274.980.000
2011-04-01HU00007074192,1781172.212.620.000
2011-03-31HU00007074192,1243152.151.460.000
2011-03-30HU00007074192,1327232.156.370.000
2011-03-29HU00007074192,1009182.124.290.000
2011-03-28HU00007074192,1230002.140.520.000
2011-03-25HU00007074192,1095132.118.840.000
2011-03-24HU00007074192,1210142.053.050.000
2011-03-23HU00007074192,0886562.016.150.000
2011-03-22HU00007074192,1101532.036.610.000
2011-03-21HU00007074192,1009222.016.210.000
2011-03-18HU00007074192,1115852.025.860.000
2011-03-17HU00007074192,1047092.019.680.000
2011-03-16HU00007074192,0918962.005.740.000
2011-03-11HU00007074192,1272982.033.060.000
2011-03-10HU00007074192,0977472.005.320.000
2011-03-09HU00007074192,0713601.967.970.000
2011-03-08HU00007074192,0069211.911.730.000
2011-03-07HU00007074191,9457901.852.880.000
2011-03-04HU00007074192,0020051.922.510.000
2011-03-03HU00007074191,9726171.885.070.000
2011-03-02HU00007074191,9310531.847.290.000
2011-03-01HU00007074191,9308311.850.790.000
2011-02-28HU00007074192,0327321.949.940.000
2011-02-25HU00007074192,0524021.973.250.000
2011-02-24HU00007074192,0364881.959.300.000
2011-02-23HU00007074192,1312782.066.830.000
2011-02-22HU00007074192,1885672.138.380.000
2011-02-21HU00007074192,1982082.137.150.000
2011-02-18HU00007074192,2338492.169.270.000
2011-02-17HU00007074192,2414652.169.480.000
2011-02-16HU00007074192,2359402.164.340.000
2011-02-15HU00007074192,2177562.142.380.000
2011-02-14HU00007074192,2368672.160.900.000
2011-02-11HU00007074192,2250922.149.020.000
2011-02-10HU00007074192,1950222.116.390.000
2011-02-09HU00007074192,2353062.148.370.000
2011-02-08HU00007074192,2343472.144.750.000
2011-02-07HU00007074192,2173582.125.150.000
2011-02-04HU00007074192,2025622.109.250.000
2011-02-03HU00007074192,1664222.065.080.000
2011-02-02HU00007074192,2026732.094.370.000
2011-02-01HU00007074192,1947552.106.010.000
2011-01-31HU00007074192,1552862.067.870.000
2011-01-28HU00007074192,1578622.072.480.000
2011-01-27HU00007074192,2597562.168.150.000
2011-01-26HU00007074192,2816972.121.900.000
2011-01-25HU00007074192,2932782.176.300.000
2011-01-24HU00007074192,2673082.155.560.000
2011-01-21HU00007074192,2884892.181.610.000
2011-01-20HU00007074192,2956644.184.410.000
2011-01-19HU00007074192,3565962.245.300.000
2011-01-18HU00007074192,3577292.232.920.000
2011-01-17HU00007074192,3940832.276.570.000
2011-01-14HU00007074192,4278082.306.320.000
2011-01-13HU00007074192,4683302.346.470.000
2011-01-12HU00007074192,4689862.339.670.000
2011-01-11HU00007074192,4930662.350.430.000
2011-01-10HU00007074192,4957782.348.980.000
2011-01-07HU00007074192,5264852.360.450.000
2011-01-06HU00007074192,5403382.353.910.000
2011-01-05HU00007074192,4998132.316.100.000
2011-01-04HU00007074192,4380432.255.770.000
2011-01-03HU00007074192,4460332.237.130.000
2010-12-31HU00007074192,4009027.695.770.000
2010-12-30HU00007074192,4373267.810.000.000
2010-12-29HU00007074192,4351497.805.970.000
2010-12-28HU00007074192,4301597.778.480.000
2010-12-27HU00007074192,4369987.797.230.000
2010-12-23HU00007074192,4196347.733.470.000
2010-12-22HU00007074192,3963847.656.560.000
2010-12-21HU00007074192,3719697.576.510.000
2010-12-20HU00007074192,3089407.380.010.000
2010-12-17HU00007074192,3281667.443.510.000
2010-12-16HU00007074192,3870167.617.380.000
2010-12-15HU00007074192,4132647.704.640.000
2010-12-14HU00007074192,4655357.858.170.000
2010-12-13HU00007074192,4952487.665.460.000
2010-12-10HU00007074192,4270077.455.510.000
2010-12-09HU00007074192,4920817.654.380.000
2010-12-08HU00007074192,5695527.899.360.000
2010-12-07HU00007074192,5818287.943.110.000
2010-12-06HU00007074192,5998167.982.900.000
2010-12-03HU00007074192,5764847.892.650.000
2010-12-02HU00007074192,5744347.866.990.000
2010-12-01HU00007074192,5649617.859.870.000
2010-11-30HU00007074192,5567437.848.150.000
2010-11-29HU00007074192,4721777.589.780.000
2010-11-26HU00007074192,5466647.811.390.000
2010-11-25HU00007074192,5673817.865.630.000
2010-11-24HU00007074192,5351727.763.420.000
2010-11-23HU00007074192,4837467.618.400.000
2010-11-22HU00007074192,5381587.779.020.000
2010-11-15HU00007074192,6509278.069.340.000
2010-11-12HU00007074192,6470538.039.880.000
2010-11-11HU00007074192,6690448.109.900.000
2010-11-10HU00007074192,6597128.072.690.000
2010-11-09HU00007074192,6834308.158.080.000
2010-11-08HU00007074192,6552448.034.880.000
2010-11-05HU00007074192,6267197.945.070.000
2010-11-04HU00007074192,5956197.820.170.000
2010-11-03HU00007074192,5388007.641.230.000
2010-11-02HU00007074192,5234157.572.270.000
2010-10-29HU00007074192,5375107.598.240.000
2010-10-28HU00007074192,5538747.637.770.000
2010-10-27HU00007074192,5485457.604.000.000
2010-10-26HU00007074192,6110167.763.180.000
2010-10-25HU00007074192,6102457.764.770.000
2010-10-22HU00007074192,6138787.714.440.000
2010-10-21HU00007074192,5918477.642.280.000
2010-10-20HU00007074192,6027497.641.180.000
2010-10-19HU00007074192,5957717.574.490.000
2010-10-18HU00007074192,6310997.607.140.000
2010-10-15HU00007074192,5989147.512.220.000
2010-10-14HU00007074192,5530777.381.520.000
2010-10-13HU00007074192,6064697.480.300.000
2010-10-12HU00007074192,6104537.461.370.000
2010-10-11HU00007074192,5925597.369.370.000
2010-10-08HU00007074192,5089427.122.310.000
2010-10-07HU00007074192,4733426.997.960.000
2010-10-06HU00007074192,4761646.965.090.000
2010-10-05HU00007074192,4608046.908.070.000
2010-10-04HU00007074192,4435886.842.210.000
2010-10-01HU00007074192,4327356.798.550.000
2010-09-30HU00007074192,4809766.915.160.000
2010-09-29HU00007074192,4558855.091.100.000
2010-09-28HU00007074192,4740773.356.280.000
2010-09-27HU00007074192,4228733.265.100.000
2010-09-24HU00007074192,4296942.972.590.000
2010-09-23HU00007074192,4419392.982.470.000
2010-09-22HU00007074192,4488612.985.940.000
2010-09-21HU00007074192,4675442.979.860.000
2010-09-20HU00007074192,4776192.976.440.000
2010-09-17HU00007074192,4640992.954.510.000
2010-09-16HU00007074192,4726062.948.600.000
2010-09-15HU00007074192,4702012.935.790.000
2010-09-14HU00007074192,4632302.916.760.000
2010-09-13HU00007074192,4681252.896.730.000
2010-09-10HU00007074192,3983372.797.490.000
2010-09-09HU00007074192,4207612.789.070.000
2010-09-08HU00007074192,4417072.795.500.000
2010-09-07HU00007074192,4219192.753.570.000
2010-09-06HU00007074192,4036112.714.340.000
2010-09-03HU00007074192,4118102.706.060.000
2010-09-02HU00007074192,4003582.680.790.000
2010-09-01HU00007074192,3993292.678.860.000
2010-08-31HU00007074192,3877242.665.930.000
2010-08-30HU00007074192,3505412.613.570.000
2010-08-27HU00007074192,3474102.601.380.000
2010-08-26HU00007074192,3302132.574.210.000
2010-08-25HU00007074192,2965262.532.580.000
2010-08-24HU00007074192,3234042.561.210.000
2010-08-23HU00007074192,3075392.543.060.000
2010-08-19HU00007074192,2859952.510.650.000
2010-08-18HU00007074192,3115042.528.290.000
2010-08-17HU00007074192,3140732.525.240.000
2010-08-16HU00007074192,2997582.510.070.000
2010-08-13HU00007074192,2713092.477.420.000
2010-08-12HU00007074192,2697322.466.960.000
2010-08-11HU00007074192,2437832.432.330.000
2010-08-10HU00007074192,2501222.434.950.000
2010-08-09HU00007074192,2829232.462.550.000
2010-08-06HU00007074192,2800682.456.710.000
2010-08-05HU00007074192,2835252.457.530.000
2010-08-04HU00007074192,2955982.473.450.000
2010-08-03HU00007074192,2994672.474.430.000
2010-08-02HU00007074192,3480552.506.740.000
2010-07-30HU00007074192,3210742.472.610.000
2010-07-29HU00007074192,3441852.475.710.000
2010-07-28HU00007074192,3319422.457.410.000
2010-07-27HU00007074192,3463682.467.240.000
2010-07-26HU00007074192,3369022.452.450.000
2010-07-23HU00007074192,3160882.423.300.000
2010-07-22HU00007074192,3389602.441.220.000
2010-07-21HU00007074192,3400282.436.640.000
2010-07-20HU00007074192,2844082.376.450.000
2010-07-19HU00007074192,2708762.346.760.000
2010-07-16HU00007074192,2077302.280.080.000
2010-07-15HU00007074192,2096142.277.050.000
2010-07-14HU00007074192,2296552.292.130.000
2010-07-13HU00007074192,2433042.295.820.000
2010-07-12HU00007074192,2201222.263.330.000
2010-07-09HU00007074192,2010552.240.950.000
2010-07-08HU00007074192,2224752.258.510.000
2010-07-07HU00007074192,2297722.260.090.000
2010-07-06HU00007074192,2293222.256.140.000
2010-07-05HU00007074192,1900022.212.830.000
2010-07-02HU00007074192,1808242.199.520.000
2010-07-01HU00007074192,1764762.153.390.000
2010-06-30HU00007074192,2032742.176.190.000
2010-06-29HU00007074192,2243632.183.240.000
2010-06-28HU00007074192,2336492.193.920.000
2010-06-25HU00007074192,2254522.175.130.000
2010-06-24HU00007074192,2059002.154.270.000
2010-06-23HU00007074192,2084122.150.290.000
2010-06-22HU00007074192,2496802.184.770.000
2010-06-21HU00007074192,2437662.171.770.000
2010-06-18HU00007074192,2368322.162.580.000
2010-06-17HU00007074192,2401512.161.590.000
2010-06-16HU00007074192,2173332.130.620.000
2010-06-15HU00007074192,2264752.134.330.000
2010-06-14HU00007074192,2116292.086.690.000
2010-06-11HU00007074192,1774482.048.690.000
2010-06-10HU00007074192,1774672.044.330.000
2010-06-09HU00007074192,1693192.032.460.000
2010-06-08HU00007074192,1568102.022.690.000
2010-06-07HU00007074192,2007792.062.660.000
2010-06-04HU00007074192,1557812.015.560.000
2010-06-03HU00007074192,1288191.984.890.000
2010-06-02HU00007074192,1363171.989.170.000
2010-06-01HU00007074192,1201931.971.150.000
2010-05-31HU00007074192,1018451.951.670.000
2010-05-28HU00007074192,1116431.941.540.000
2010-05-27HU00007074192,1280861.952.060.000
2010-05-26HU00007074192,0901951.911.560.000
2010-05-25HU00007074192,0479421.858.230.000
2010-05-21HU00007074192,0761021.880.840.000
2010-05-20HU00007074192,1189351.917.520.000
2010-05-19HU00007074192,2506502.030.730.000
2010-05-18HU00007074192,2296572.008.770.000
2010-05-17HU00007074192,2088711.989.790.000
2010-05-14HU00007074192,1531891.923.000.000
2010-05-13HU00007074192,2069091.963.390.000
2010-05-12HU00007074192,1925311.947.170.000
2010-05-11HU00007074192,1575561.913.430.000
2010-05-10HU00007074192,1176481.869.000.000
2010-05-07HU00007074192,0302511.785.450.000
2010-05-06HU00007074192,1203221.864.150.000
2010-05-05HU00007074192,1373841.865.990.000
2010-05-04HU00007074192,1363211.863.210.000
2010-05-03HU00007074192,1405381.842.800.000
2010-04-30HU00007074192,1508431.849.630.000
2010-04-29HU00007074192,1532541.830.000.000
2010-04-28HU00007074192,1487351.811.930.000
2010-04-27HU00007074192,1231691.768.300.000
2010-04-26HU00007074192,1385591.761.010.000
2010-04-23HU00007074192,1259441.740.720.000
2010-04-22HU00007074192,1106621.706.710.000
2010-04-21HU00007074192,1070721.691.740.000
2010-04-20HU00007074192,1085611.685.960.000
2010-04-19HU00007074192,0800051.657.060.000
2010-04-16HU00007074192,0729341.651.270.000
2010-04-15HU00007074192,0885031.654.640.000
2010-04-14HU00007074192,0360151.598.030.000
2010-04-13HU00007074192,0074321.560.000.000
2010-04-12HU00007074192,0395931.579.920.000
2010-04-09HU00007074192,0749501.603.400.000
2010-04-08HU00007074192,0571391.584.490.000
2010-04-07HU00007074192,0382201.562.960.000
2010-04-06HU00007074192,0176201.538.070.000
2010-04-02HU00007074191,9822171.508.980.000
2010-04-01HU00007074191,9783871.501.440.000
2010-03-31HU00007074191,9545641.476.600.000
2010-03-30HU00007074191,9392541.463.050.000
2010-03-29HU00007074191,9356271.458.040.000
2010-03-26HU00007074191,9327111.455.640.000
2010-03-25HU00007074191,9238451.448.960.000
2010-03-24HU00007074191,8750181.410.440.000
2010-03-23HU00007074191,8406091.382.360.000
2010-03-22HU00007074191,8377201.381.240.000
2010-03-19HU00007074191,8198551.367.740.000
2010-03-18HU00007074191,8142271.359.970.000
2010-03-17HU00007074191,8337331.367.440.000
2010-03-16HU00007074191,8128961.351.810.000
2010-03-12HU00007074191,7900941.332.260.000
2010-03-11HU00007074191,8010671.338.740.000
2010-03-10HU00007074191,8212331.353.140.000
2010-03-09HU00007074191,8299161.359.590.000
2010-03-08HU00007074191,8300981.358.450.000
2010-03-05HU00007074191,8069011.341.090.000
2010-03-04HU00007074191,7677841.310.690.000
2010-03-03HU00007074191,7846521.322.080.000
2010-03-02HU00007074191,8032531.332.110.000
2010-03-01HU00007074191,7835111.317.520.000
2010-02-26HU00007074191,7497881.292.410.000
2010-02-25HU00007074191,7391411.281.130.000
2010-02-24HU00007074191,7657361.300.660.000
2010-02-23HU00007074191,8094411.331.760.000
2010-02-22HU00007074191,8745191.376.980.000
2010-02-19HU00007074191,9085131.401.660.000
2010-02-18HU00007074191,8786591.379.550.000
2010-02-17HU00007074191,8968411.387.480.000
2010-02-16HU00007074191,8608661.357.010.000
2010-02-15HU00007074191,8439581.342.970.000
2010-02-12HU00007074191,8357371.336.840.000
2010-02-11HU00007074191,8323131.330.360.000
2010-02-10HU00007074191,8038571.309.700.000
2010-02-09HU00007074191,8238811.324.750.000
2010-02-08HU00007074191,7953961.304.630.000
2010-02-05HU00007074191,8515241.349.580.000
2010-02-04HU00007074191,9140181.411.810.000
2010-02-03HU00007074191,9430241.433.320.000
2010-02-02HU00007074191,9522941.439.170.000
2010-02-01HU00007074191,9782491.454.000.000
2010-01-29HU00007074191,9401931.425.170.000
2010-01-28HU00007074191,9457511.428.150.000
2010-01-27HU00007074191,9257751.411.700.000
2010-01-26HU00007074191,9322651.411.470.000
2010-01-25HU00007074191,9164841.396.290.000
2010-01-22HU00007074191,9231311.388.040.000
2010-01-21HU00007074191,9810571.428.380.000
2010-01-20HU00007074191,9681881.418.910.000
2010-01-19HU00007074191,9433731.400.000.000
2010-01-18HU00007074191,9200231.378.670.000
2010-01-15HU00007074191,8874511.355.280.000
2010-01-14HU00007074191,9139801.373.370.000
2010-01-13HU00007074191,9157471.373.350.000
2010-01-12HU00007074191,8766651.344.890.000
2010-01-11HU00007074191,8757221.329.040.000
2010-01-08HU00007074191,9366921.371.960.000
2010-01-07HU00007074191,9376151.367.370.000
2010-01-06HU00007074191,9233781.356.810.000
2010-01-05HU00007074191,9060121.338.050.000
2010-01-04HU00007074191,8687721.310.940.000
2009-12-31HU00007074191,8564361.302.290.000
2009-12-30HU00007074191,8011041.259.650.000
2009-12-29HU00007074191,8039031.261.610.000
2009-12-28HU00007074191,8048501.254.240.000
2009-12-23HU00007074191,8045551.163.600.000
2009-12-22HU00007074191,8072121.163.350.000
2009-12-21HU00007074191,8175381.169.020.000
2009-12-18HU00007074191,7812621.145.690.000
2009-12-17HU00007074191,7879091.149.110.000
2009-12-16HU00007074191,7931201.152.460.000
2009-12-15HU00007074191,7701131.137.610.000
2009-12-14HU00007074191,7348051.116.450.000
2009-12-11HU00007074191,7136671.099.150.000
2009-12-10HU00007074191,7223471.104.720.000
2009-12-09HU00007074191,7024861.091.980.000
2009-12-08HU00007074191,6903981.084.540.000
2009-12-07HU00007074191,7089581.097.440.000
2009-12-04HU00007074191,7000511.091.720.000
2009-12-03HU00007074191,6690821.071.830.000
2009-12-02HU00007074191,6102491.034.180.000
2009-12-01HU00007074191,556926999.933.000
2009-11-30HU00007074191,522196972.821.000
2009-11-27HU00007074191,518812970.658.000
2009-11-26HU00007074191,521236972.964.000
2009-11-25HU00007074191,525989976.003.000
2009-11-24HU00007074191,529972976.765.000
2009-11-23HU00007074191,532519978.392.000
2009-11-20HU00007074191,526429974.503.000
2009-11-19HU00007074191,550061989.527.000
2009-11-18HU00007074191,547987986.891.000
2009-11-17HU00007074191,5791341.006.750.000
2009-11-16HU00007074191,6387061.044.730.000
2009-11-13HU00007074191,6385841.044.650.000
2009-11-12HU00007074191,6522121.053.340.000
2009-11-11HU00007074191,6472891.050.200.000
2009-11-10HU00007074191,6435191.047.800.000
2009-11-09HU00007074191,6369891.044.270.000
2009-11-06HU00007074191,6268121.037.120.000
2009-11-05HU00007074191,6550202.072.640.000
2009-11-04HU00007074191,6604642.079.460.000
2009-11-03HU00007074191,6349142.047.460.000
2009-11-02HU00007074191,6409032.054.960.000
2009-10-30HU00007074191,6280752.047.230.000
2009-10-29HU00007074191,6748162.105.170.000
2009-10-28HU00007074191,6641552.092.520.000
2009-10-27HU00007074191,6857722.119.190.000
2009-10-26HU00007074191,7041712.142.450.000
2009-10-22HU00007074191,7042252.142.520.000
2009-10-21HU00007074191,7116872.151.900.000
2009-10-20HU00007074191,7172682.158.920.000
2009-10-19HU00007074191,7023982.135.590.000
2009-10-16HU00007074191,6943812.125.970.000
2009-10-15HU00007074191,7331462.174.210.000
2009-10-14HU00007074191,7388162.181.030.000
2009-10-13HU00007074191,7152291.233.610.000
2009-10-12HU00007074191,7456441.246.310.000
2009-10-09HU00007074191,7310011.231.420.000
2009-10-08HU00007074191,7214601.225.090.000
2009-10-07HU00007074191,6848911.197.600.000
2009-10-06HU00007074191,6917191.202.450.000
2009-10-05HU00007074191,6405421.166.140.000
2009-10-02HU00007074191,6242291.153.680.000
2009-10-01HU00007074191,6534351.172.980.000
2009-09-30HU00007074191,6581391.176.500.000
2009-09-29HU00007074191,6668331.182.670.000
2009-09-28HU00007074191,6470491.168.630.000
2009-09-25HU00007074191,6444561.166.150.000
2009-09-24HU00007074191,6566671.174.810.000
2009-09-23HU00007074191,6457881.167.100.000
2009-09-22HU00007074191,6292761.155.030.000
2009-09-21HU00007074191,6360651.159.840.000
2009-09-18HU00007074191,6439531.163.840.000
2009-09-17HU00007074191,6325041.155.380.000
2009-09-16HU00007074191,6246071.149.800.000
2009-09-15HU00007074191,6120001.140.880.000
2009-09-14HU00007074191,6331951.154.700.000
2009-09-11HU00007074191,6302781.152.540.000
2009-09-10HU00007074191,5803141.117.220.000
2009-09-09HU00007074191,5758031.106.180.000
2009-09-08HU00007074191,5918381.114.710.000
2009-09-07HU00007074191,6095971.127.050.000
2009-09-04HU00007074191,6131631.129.200.000
2009-09-03HU00007074191,6398601.147.890.000
2009-09-02HU00007074191,6375931.146.300.000
2009-09-01HU00007074191,6536281.156.600.000
2009-08-31HU00007074191,6446581.149.730.000
2009-08-28HU00007074191,6594501.543.110.000
2009-08-27HU00007074191,6574281.542.170.000
2009-08-26HU00007074191,6364221.522.630.000
2009-08-25HU00007074191,6864211.564.650.000
2009-08-24HU00007074191,6870771.565.260.000
2009-08-19HU00007074191,6600041.540.140.000
2009-08-18HU00007074191,6215051.504.420.000
2009-08-17HU00007074191,6163781.499.990.000
2009-08-14HU00007074191,6002161.484.800.000
2009-08-13HU00007074191,6041641.485.190.000
2009-08-12HU00007074191,5990671.480.470.000
2009-08-11HU00007074191,5794981.462.050.000
2009-08-10HU00007074191,6135631.493.590.000
2009-08-07HU00007074191,6077391.488.200.000
2009-08-06HU00007074191,5730241.452.240.000
2009-08-05HU00007074191,5733751.452.560.000
2009-08-04HU00007074191,5941531.471.750.000
2009-08-03HU00007074191,5996861.476.850.000
2009-07-31HU00007074191,5564751.436.960.000
2009-07-30HU00007074191,5448021.426.390.000
2009-07-29HU00007074191,4889801.374.660.000
2009-07-28HU00007074191,4652711.349.070.000
2009-07-27HU00007074191,4537231.337.780.000
2009-07-24HU00007074191,4450151.328.980.000
2009-07-23HU00007074191,4399081.324.280.000
2009-07-22HU00007074191,4076091.290.770.000
2009-07-21HU00007074191,4005101.284.260.000
2009-07-20HU00007074191,4152081.297.740.000
2009-07-17HU00007074191,3978441.281.820.000
2009-07-16HU00007074191,4195091.301.510.000
2009-07-15HU00007074191,401780297.944.000
2009-07-14HU00007074191,376536288.866.000
2009-07-13HU00007074191,390183291.730.000
2009-07-10HU00007074191,385797290.809.000
2009-07-09HU00007074191,384411290.519.000
2009-07-08HU00007074191,397883293.346.000
2009-07-07HU00007074191,385391290.848.000
2009-07-06HU00007074191,377179289.124.000
2009-07-03HU00007074191,369512287.514.000
2009-07-02HU00007074191,366416286.864.000
2009-07-01HU00007074191,374031288.463.000
2009-06-30HU00007074191,372819287.332.000
2009-06-29HU00007074191,390469291.027.000
2009-06-26HU00007074191,375047287.799.000
2009-06-25HU00007074191,368408285.786.000
2009-06-24HU00007074191,341847279.935.000
2009-06-23HU00007074191,329947277.452.000
2009-06-22HU00007074191,319180275.206.000
2009-06-19HU00007074191,333724278.930.000
2009-06-18HU00007074191,335306279.261.000
2009-06-17HU00007074191,307161273.375.000
2009-06-16HU00007074191,303514272.612.000
2009-06-15HU00007074191,300913272.068.000
2009-06-12HU00007074191,293808270.582.000
2009-06-11HU00007074191,299712271.429.000
2009-06-10HU00007074191,277817266.711.000
2009-06-09HU00007074191,281402267.459.000
2009-06-08HU00007074191,298592270.447.000
2009-06-05HU00007074191,323976275.268.000
2009-06-04HU00007074191,283151266.780.000
2009-06-03HU00007074191,276290265.488.000
2009-06-02HU00007074191,308035272.602.000
2009-05-29HU00007074191,299209270.762.000
2009-05-28HU00007074191,309087272.821.000
2009-05-27HU00007074191,296465269.797.000
2009-05-26HU00007074191,303853271.102.000
2009-05-25HU00007074191,310932272.574.000
2009-05-22HU00007074191,306303271.578.000
2009-05-21HU00007074191,307838271.897.000
2009-05-20HU00007074191,325559275.274.000
2009-05-19HU00007074191,287398267.343.000
2009-05-18HU00007074191,316387273.362.000
2009-05-15HU00007074191,300329270.005.000
2009-05-14HU00007074191,279435265.666.000
2009-05-13HU00007074191,250435259.644.000
2009-05-12HU00007074191,252308260.015.000
2009-05-11HU00007074191,235303256.377.000
2009-05-08HU00007074191,270308263.539.000
2009-05-07HU00007074191,291072265.047.000
2009-05-06HU00007074191,319908270.965.000
2009-05-05HU00007074191,299738266.824.000
2009-05-04HU00007074191,272800261.294.000
2009-04-30HU00007074191,262963259.274.000
2009-04-29HU00007074191,245714255.244.000
2009-04-28HU00007074191,205124246.925.000
2009-04-27HU00007074191,215101248.600.000
2009-04-24HU00007074191,214077248.391.000
2009-04-23HU00007074191,198709245.246.000
2009-04-22HU00007074191,205712246.679.000
2009-04-21HU00007074191,193958242.247.000
2009-04-20HU00007074191,204203244.326.000
2009-04-17HU00007074191,222107248.127.000
2009-04-16HU00007074191,217494247.083.000
2009-04-15HU00007074191,172570238.058.000
2009-04-14HU00007074191,178665238.695.000
2009-04-10HU00007074191,206958244.425.000
2009-04-09HU00007074191,191743241.343.000
2009-04-08HU00007074191,168448236.626.000
2009-04-07HU00007074191,118234226.287.000
2009-04-06HU00007074191,123920227.438.000
2009-04-03HU00007074191,118730226.388.000
2009-04-02HU00007074191,134999229.680.000
2009-04-01HU00007074191,110889224.801.000
2009-03-31HU00007074191,091739220.926.000
2009-03-30HU00007074191,062180214.944.000
2009-03-27HU00007074191,067250215.970.000
2009-03-26HU00007074191,049085212.258.000
2009-03-25HU00007074191,051883212.824.000
2009-03-24HU00007074191,033486209.101.000
2009-03-23HU00007074191,027893207.970.000
2009-03-20HU00007074190,977138197.716.000
2009-03-19HU00007074190,980712198.439.000
2009-03-18HU00007074190,988099199.859.000
2009-03-17HU00007074190,986726199.582.000
2009-03-16HU00007074190,999612202.188.000
2009-03-13HU00007074190,989982200.104.000
2009-03-12HU00007074190,998593201.654.000
2009-03-11HU00007074190,989571199.832.000
2009-03-10HU00007074190,989432199.804.000
2009-03-09HU00007074190,993173200.560.000
2009-03-06HU00007074191,015755205.120.000
2009-03-05HU00007074191,023004206.584.000
2009-03-04HU00007074191,059964214.028.000
2009-03-03HU00007074191,043249210.653.000
2009-03-02HU00007074191,040736210.146.000
2009-02-27HU00007074191,036238209.238.000
2009-02-26HU00007074191,045939211.196.000
2009-02-25HU00007074191,039608209.918.000
2009-02-24HU00007074191,031283208.237.000
2009-02-23HU00007074191,036910209.373.000
2009-02-20HU00007074191,043066210.696.000
2009-02-19HU00007074191,065484215.081.000
2009-02-18HU00007074191,063895214.761.000
2009-02-17HU00007074191,068636215.718.000
2009-02-16HU00007074191,094381220.914.000
2009-02-13HU00007074191,096150221.272.000
2009-02-12HU00007074191,093354220.707.000
2009-02-11HU00007074191,094889221.017.000
2009-02-10HU00007074191,112181224.508.000
2009-02-09HU00007074191,155648233.282.000
2009-02-06HU00007074191,142600230.648.000
2009-02-05HU00007074191,120614226.210.000
2009-02-04HU00007074191,141495230.425.000
2009-02-03HU00007074191,120958226.280.000
2009-02-02HU00007074191,105693223.198.000
2009-01-30HU00007074191,126839227.467.000
2009-01-29HU00007074191,109465223.959.000
2009-01-28HU00007074191,108748223.815.000
2009-01-27HU00007074191,072334216.464.000
2009-01-26HU00007074191,087710219.568.000
2009-01-23HU00007074191,041450210.230.000
2009-01-22HU00007074191,025316206.973.000
2009-01-21HU00007074191,028913207.699.000
2009-01-20HU00007074191,031727208.267.000
2009-01-19HU00007074191,024482206.805.000
2009-01-16HU00007074191,049567211.969.000
2009-01-15HU00007074191,042388210.519.000
2009-01-14HU00007074191,042086210.458.000
2009-01-13HU00007074191,079885217.485.000
2009-01-12HU00007074191,063540214.194.000
2009-01-09HU00007074191,074427216.386.000
2009-01-08HU00007074191,061600213.803.000
2009-01-07HU00007074191,115363224.630.000
2009-01-06HU00007074191,159415233.301.000
2009-01-05HU00007074191,108274222.914.000
2008-12-31HU00007074191,045100210.208.000
2008-12-30HU00007074191,031566206.513.000
2008-12-29HU00007074191,031476206.295.000
2008-12-23HU00007074191,033899206.780.000
2008-12-22HU00007074191,030032206.006.000
2008-12-19HU00007074191,030618206.124.000
2008-12-18HU00007074191,009371201.874.000
2008-12-17HU00007074191,043859208.772.000
2008-12-16HU00007074191,053225210.645.000
2008-12-15HU00007074191,026112205.222.000
2008-12-12HU00007074191,008674201.735.000
2008-12-11HU00007074190,994492198.898.000
2008-12-10HU00007074190,994758198.952.000
2008-12-09HU00007074190,997785199.557.000
2008-12-08HU00007074191,001015200.203.000
2008-12-05HU00007074191,001110200.222.000