Aktuális árfolyam
2,2596
2022-11-24
Eszközérték
–
Forint
Hozam (Összes)
+125,71%
Évesített hozam (CAGR)
+6,00%
Maximum ár
3,1382
Minimum ár
0,9771
Volatilitás
29,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-11-24 | 2,259599 | -0,04% |
| 2022-11-11 | 2,260484 | -3,64% |
| 2022-11-10 | 2,345921 | +2,05% |
| 2022-11-09 | 2,298787 | +0,19% |
| 2022-11-08 | 2,294422 | +0,76% |
| 2022-11-07 | 2,277007 | +0,34% |
| 2022-11-04 | 2,269301 | +0,33% |
| 2022-11-03 | 2,261916 | +2,06% |
| 2022-11-02 | 2,216316 | +4,43% |
| 2022-10-28 | 2,122262 | +0,39% |
| 2022-10-27 | 2,113919 | -1,97% |
| 2022-10-26 | 2,156442 | -2,15% |
| 2022-10-25 | 2,203804 | -0,91% |
| 2022-10-24 | 2,224112 | -0,06% |
| 2022-10-21 | 2,225519 | +0,81% |
| 2022-10-20 | 2,207533 | +0,14% |
| 2022-10-19 | 2,204383 | +0,97% |
| 2022-10-18 | 2,183246 | +1,49% |
| 2022-10-17 | 2,151212 | +3,70% |
| 2022-10-14 | 2,074429 | -1,74% |
| 2022-10-13 | 2,111073 | +1,60% |
| 2022-10-12 | 2,077782 | -1,71% |
| 2022-10-11 | 2,113877 | -0,56% |
| 2022-10-10 | 2,125697 | +2,17% |
| 2022-10-07 | 2,080524 | +1,27% |
| 2022-10-06 | 2,054459 | +2,69% |
| 2022-10-05 | 2,000635 | +0,94% |
| 2022-10-04 | 1,982020 | -0,18% |
| 2022-10-03 | 1,985656 | +6,35% |
| 2022-09-30 | 1,867175 | -0,54% |
| 2022-09-29 | 1,877348 | -1,10% |
| 2022-09-28 | 1,898178 | -0,27% |
| 2022-09-27 | 1,903323 | +0,74% |
| 2022-09-26 | 1,889403 | -0,60% |
| 2022-09-23 | 1,900860 | +1,50% |
| 2022-09-22 | 1,872821 | +2,46% |
| 2022-09-21 | 1,827867 | +1,76% |
| 2022-09-20 | 1,796211 | +1,31% |
| 2022-09-19 | 1,772949 | -6,32% |
| 2022-09-16 | 1,892578 | +1,44% |
| 2022-09-15 | 1,865727 | -0,96% |
| 2022-09-14 | 1,883828 | +5,09% |
| 2022-09-13 | 1,792566 | -5,54% |
| 2022-09-12 | 1,897790 | +2,24% |
| 2022-09-09 | 1,856252 | -0,04% |
| 2022-09-08 | 1,857021 | -0,86% |
| 2022-09-07 | 1,873052 | +1,02% |
| 2022-09-06 | 1,854122 | +0,22% |
| 2022-09-05 | 1,850086 | +5,77% |
| 2022-09-02 | 1,749175 | +2,52% |
| 2022-09-01 | 1,706217 | -2,46% |
| 2022-08-31 | 1,749288 | -1,47% |
| 2022-08-29 | 1,775455 | +1,40% |
| 2022-08-26 | 1,750879 | +0,47% |
| 2022-08-25 | 1,742761 | +0,78% |
| 2022-08-24 | 1,729260 | -2,21% |
| 2022-08-23 | 1,768380 | +3,88% |
| 2022-08-22 | 1,702312 | +1,72% |
| 2022-08-19 | 1,673543 | +0,34% |
| 2022-08-18 | 1,667851 | +0,41% |
| 2022-08-17 | 1,661054 | +2,69% |
| 2022-08-16 | 1,617559 | +4,91% |
| 2022-08-15 | 1,541859 | +1,61% |
| 2022-08-12 | 1,517477 | -0,35% |
| 2022-08-11 | 1,522765 | -1,58% |
| 2022-08-10 | 1,547282 | +3,57% |
| 2022-08-09 | 1,493877 | -0,33% |
| 2022-08-08 | 1,498826 | +1,25% |
| 2022-08-05 | 1,480301 | +0,19% |
| 2022-08-04 | 1,477519 | +1,56% |
| 2022-08-03 | 1,454849 | +1,02% |
| 2022-08-02 | 1,440179 | -1,70% |
| 2022-08-01 | 1,465107 | +1,38% |
| 2022-07-29 | 1,445229 | +1,36% |
| 2022-07-28 | 1,425838 | -0,40% |
| 2022-07-27 | 1,431610 | +2,14% |
| 2022-07-26 | 1,401620 | +0,41% |
| 2022-07-25 | 1,395954 | -0,15% |
| 2022-07-22 | 1,398048 | -0,95% |
| 2022-07-21 | 1,411474 | +0,68% |
| 2022-07-20 | 1,401994 | +0,53% |
| 2022-07-19 | 1,394589 | -0,42% |
| 2022-07-18 | 1,400460 | +0,05% |
| 2022-07-14 | 1,399753 | -1,47% |
| 2022-07-13 | 1,420612 | -0,68% |
| 2022-07-07 | 1,430273 | +0,20% |
| 2022-07-07 | 1,427397 | +1,21% |
| 2022-07-06 | 1,410386 | +1,60% |
| 2022-07-05 | 1,388109 | +0,11% |
| 2022-07-04 | 1,386631 | -1,30% |
| 2022-07-01 | 1,404848 | +1,68% |
| 2022-06-30 | 1,381646 | +1,30% |
| 2022-06-29 | 1,363851 | -4,20% |
| 2022-06-28 | 1,423641 | -2,03% |
| 2022-06-27 | 1,453178 | +3,00% |
| 2022-06-24 | 1,410873 | +0,31% |
| 2022-06-23 | 1,406480 | -0,17% |
| 2022-06-22 | 1,408936 | +0,15% |
| 2022-06-21 | 1,406830 | -0,02% |
| 2022-06-20 | 1,407072 | +0,61% |
| 2022-06-17 | 1,398495 | +1,75% |
| 2022-06-16 | 1,374396 | -2,10% |
| 2022-06-15 | 1,403925 | +1,61% |
| 2022-06-14 | 1,381613 | -1,14% |
| 2022-06-13 | 1,397559 | -0,65% |
| 2022-06-10 | 1,406649 | +0,48% |
| 2022-06-09 | 1,399967 | +1,68% |
| 2022-06-08 | 1,376854 | -6,19% |
| 2022-06-07 | 1,467659 | -0,24% |
| 2022-06-03 | 1,471196 | -1,26% |
| 2022-06-02 | 1,489931 | +0,51% |
| 2022-06-01 | 1,482351 | +1,52% |
| 2022-05-31 | 1,460136 | +1,29% |
| 2022-05-30 | 1,441555 | +3,47% |
| 2022-05-27 | 1,393191 | -0,89% |
| 2022-05-26 | 1,405659 | +3,00% |
| 2022-05-25 | 1,364677 | +1,10% |
| 2022-05-24 | 1,349858 | -1,83% |
| 2022-05-23 | 1,375076 | -0,48% |
| 2022-05-20 | 1,381723 | -1,90% |
| 2022-05-18 | 1,408513 | -0,87% |
| 2022-05-17 | 1,420897 | -1,57% |
| 2022-05-16 | 1,443522 | -1,99% |
| 2022-05-13 | 1,472787 | +1,24% |
| 2022-05-12 | 1,454745 | -1,32% |
| 2022-05-11 | 1,474246 | -1,76% |
| 2022-05-10 | 1,500635 | -2,39% |
| 2022-05-09 | 1,537456 | +1,25% |
| 2022-05-06 | 1,518427 | +0,14% |
| 2022-05-05 | 1,516333 | +1,28% |
| 2022-04-29 | 1,497214 | -0,76% |
| 2022-04-28 | 1,508639 | -0,95% |
| 2022-04-27 | 1,523039 | +3,16% |
| 2022-04-26 | 1,476365 | -1,60% |
| 2022-04-25 | 1,500350 | +1,34% |
| 2022-04-22 | 1,480468 | -3,00% |
| 2022-04-21 | 1,526247 | +0,36% |
| 2022-04-20 | 1,520731 | -0,64% |
| 2022-04-19 | 1,530522 | +1,31% |
| 2022-04-14 | 1,510746 | -0,71% |
| 2022-04-13 | 1,521581 | +0,78% |
| 2022-04-12 | 1,509859 | +1,27% |
| 2022-04-11 | 1,490880 | +2,95% |
| 2022-04-08 | 1,448218 | +1,09% |
| 2022-04-07 | 1,432566 | +2,52% |
| 2022-04-06 | 1,397364 | +2,05% |
| 2022-04-05 | 1,369289 | +1,56% |
| 2022-04-04 | 1,348309 | +3,43% |
| 2022-04-01 | 1,303638 | +0,71% |
| 2022-03-31 | 1,294510 | +0,90% |
| 2022-03-30 | 1,282994 | -0,60% |
| 2022-03-29 | 1,290675 | +2,05% |
| 2022-03-28 | 1,264809 | -0,75% |
| 2022-03-25 | 1,274350 | -0,30% |
| 2022-03-24 | 1,278153 | +0,39% |
| 2022-03-23 | 1,273137 | -0,77% |
| 2022-03-22 | 1,283018 | +2,46% |
| 2022-03-21 | 1,252231 | +1,49% |
| 2022-03-18 | 1,233790 | +0,03% |
| 2022-03-17 | 1,233441 | +1,50% |
| 2022-03-16 | 1,215193 | +1,44% |
| 2022-03-11 | 1,197922 | +0,05% |
| 2022-03-10 | 1,197347 | -2,39% |
| 2022-03-09 | 1,226671 | -1,51% |
| 2022-03-08 | 1,245511 | -2,98% |
| 2022-03-07 | 1,283781 | +5,09% |
| 2022-03-04 | 1,221555 | -1,00% |
| 2022-03-03 | 1,233953 | +0,75% |
| 2022-03-02 | 1,224790 | +2,57% |
| 2022-03-01 | 1,194048 | +0,79% |
| 2022-02-28 | 1,184640 | +1,78% |
| 2022-02-25 | 1,163938 | +7,00% |
| 2022-02-24 | 1,087765 | -7,91% |
| 2022-02-23 | 1,181220 | -1,45% |
| 2022-02-22 | 1,198586 | -1,22% |
| 2022-02-21 | 1,213443 | +0,40% |
| 2022-02-18 | 1,208650 | +1,07% |
| 2022-02-17 | 1,195888 | -0,99% |
| 2022-02-16 | 1,207890 | -0,33% |
| 2022-02-15 | 1,211844 | +0,70% |
| 2022-02-14 | 1,203369 | -1,21% |
| 2022-02-11 | 1,218096 | +1,83% |
| 2022-02-10 | 1,196261 | -0,11% |
| 2022-02-09 | 1,197597 | +1,94% |
| 2022-02-08 | 1,174754 | +0,26% |
| 2022-02-07 | 1,171695 | +2,64% |
| 2022-02-04 | 1,141585 | -2,37% |
| 2022-02-03 | 1,169247 | -3,41% |
| 2022-02-02 | 1,210545 | -1,48% |
| 2022-02-01 | 1,228779 | -1,12% |
| 2022-01-31 | 1,242653 | +2,73% |
| 2022-01-28 | 1,209585 | -0,65% |
| 2022-01-27 | 1,217455 | +2,36% |
| 2022-01-26 | 1,189349 | +0,36% |
| 2022-01-25 | 1,185095 | +1,56% |
| 2022-01-24 | 1,166932 | -4,49% |
| 2022-01-21 | 1,221809 | +0,14% |
| 2022-01-20 | 1,220048 | -0,37% |
| 2022-01-19 | 1,224621 | +3,68% |
| 2022-01-18 | 1,181150 | -5,00% |
| 2022-01-17 | 1,243343 | +1,82% |
| 2022-01-14 | 1,221104 | +0,26% |
| 2022-01-13 | 1,217927 | +0,40% |
| 2022-01-12 | 1,213082 | +1,12% |
| 2022-01-11 | 1,199617 | -1,05% |
| 2022-01-10 | 1,212386 | +0,80% |
| 2022-01-07 | 1,202765 | -0,09% |
| 2022-01-06 | 1,203792 | -1,22% |
| 2022-01-05 | 1,218601 | +0,34% |
| 2022-01-04 | 1,214516 | +3,03% |
| 2022-01-03 | 1,178815 | +3,92% |
| 2021-12-31 | 1,134364 | -3,72% |
| 2021-12-30 | 1,178188 | -6,21% |
| 2021-12-29 | 1,256232 | -0,41% |
| 2021-12-28 | 1,261460 | -8,63% |
| 2021-12-27 | 1,380537 | +6,96% |
| 2021-12-23 | 1,290743 | +8,57% |
| 2021-12-22 | 1,188894 | -5,97% |
| 2021-12-21 | 1,264338 | +21,12% |
| 2021-12-20 | 1,043894 | -5,26% |
| 2021-12-17 | 1,101864 | -15,53% |
| 2021-12-16 | 1,304474 | +2,24% |
| 2021-12-15 | 1,275900 | -1,31% |
| 2021-12-14 | 1,292818 | +2,51% |
| 2021-12-13 | 1,261182 | +1,27% |
| 2021-12-10 | 1,245328 | -0,52% |
| 2021-12-09 | 1,251855 | +0,40% |
| 2021-12-08 | 1,246867 | +2,01% |
| 2021-12-07 | 1,222327 | +4,17% |
| 2021-12-06 | 1,173370 | +1,41% |
| 2021-12-03 | 1,157044 | -0,56% |
| 2021-12-02 | 1,163589 | -1,75% |
| 2021-12-01 | 1,184264 | +1,47% |
| 2021-11-30 | 1,167098 | -4,26% |
| 2021-11-29 | 1,219000 | -1,52% |
| 2021-11-26 | 1,237855 | -4,67% |
| 2021-11-25 | 1,298498 | +5,42% |
| 2021-11-24 | 1,231768 | -2,39% |
| 2021-11-23 | 1,261912 | -6,65% |
| 2021-11-22 | 1,351788 | +1,43% |
| 2021-11-19 | 1,332677 | -3,38% |
| 2021-11-18 | 1,379294 | -1,15% |
| 2021-11-17 | 1,395331 | -0,92% |
| 2021-11-16 | 1,408287 | -1,98% |
| 2021-11-15 | 1,436676 | +3,44% |
| 2021-11-12 | 1,388883 | +1,17% |
| 2021-11-11 | 1,372824 | +0,87% |
| 2021-11-10 | 1,361019 | -0,67% |
| 2021-11-09 | 1,370142 | +1,14% |
| 2021-11-08 | 1,354692 | +1,57% |
| 2021-11-05 | 1,333787 | +0,73% |
| 2021-11-04 | 1,324130 | +2,82% |
| 2021-11-03 | 1,287828 | -1,13% |
| 2021-11-02 | 1,302527 | -1,24% |
| 2021-10-27 | 1,318917 | +0,06% |
| 2021-10-26 | 1,318129 | +5,54% |
| 2021-10-25 | 1,248902 | -1,18% |
| 2021-10-22 | 1,263822 | -1,22% |
| 2021-10-21 | 1,279407 | +1,57% |
| 2021-10-20 | 1,259610 | +0,78% |
| 2021-10-19 | 1,249910 | -0,02% |
| 2021-10-18 | 1,250132 | -0,08% |
| 2021-10-15 | 1,251094 | -0,48% |
| 2021-10-14 | 1,257112 | -2,06% |
| 2021-10-13 | 1,283521 | +0,13% |
| 2021-10-12 | 1,281883 | -1,00% |
| 2021-10-11 | 1,294866 | +1,24% |
| 2021-10-08 | 1,279016 | -0,19% |
| 2021-10-07 | 1,281419 | +1,91% |
| 2021-10-06 | 1,257363 | -1,16% |
| 2021-10-05 | 1,272138 | +0,52% |
| 2021-10-04 | 1,265545 | -1,71% |
| 2021-10-01 | 1,287556 | -0,51% |
| 2021-09-30 | 1,294151 | +1,59% |
| 2021-09-29 | 1,273867 | +1,13% |
| 2021-09-28 | 1,259600 | -0,31% |
| 2021-09-27 | 1,263533 | +0,88% |
| 2021-09-24 | 1,252540 | -3,11% |
| 2021-09-23 | 1,292787 | -0,33% |
| 2021-09-22 | 1,297079 | +1,89% |
| 2021-09-21 | 1,272997 | -0,44% |
| 2021-09-20 | 1,278656 | -1,64% |
| 2021-09-17 | 1,299941 | -0,58% |
| 2021-09-16 | 1,307511 | -0,17% |
| 2021-09-15 | 1,309741 | -0,63% |
| 2021-09-14 | 1,318039 | -0,39% |
| 2021-09-13 | 1,323245 | -0,57% |
| 2021-09-10 | 1,330816 | -0,28% |
| 2021-09-09 | 1,334512 | +0,62% |
| 2021-09-08 | 1,326227 | -1,43% |
| 2021-09-07 | 1,345469 | -1,57% |
| 2021-09-06 | 1,366883 | +0,48% |
| 2021-09-03 | 1,360373 | -1,21% |
| 2021-09-02 | 1,377093 | -0,19% |
| 2021-09-01 | 1,379689 | +0,05% |
| 2021-08-31 | 1,378937 | +0,33% |
| 2021-08-27 | 1,374434 | +0,89% |
| 2021-08-26 | 1,362373 | +0,35% |
| 2021-08-25 | 1,357643 | -0,69% |
| 2021-08-24 | 1,367074 | +0,58% |
| 2021-08-23 | 1,359194 | +1,40% |
| 2021-08-19 | 1,340412 | -0,84% |
| 2021-08-18 | 1,351742 | -1,43% |
| 2021-08-17 | 1,371403 | +1,28% |
| 2021-08-16 | 1,354033 | +0,40% |
| 2021-08-13 | 1,348643 | +0,56% |
| 2021-08-12 | 1,341129 | +2,59% |
| 2021-08-11 | 1,307246 | -0,78% |
| 2021-08-10 | 1,317526 | +0,55% |
| 2021-08-09 | 1,310288 | -0,43% |
| 2021-08-06 | 1,315881 | -0,24% |
| 2021-08-05 | 1,318996 | +0,04% |
| 2021-08-04 | 1,318412 | -0,98% |
| 2021-08-03 | 1,331458 | +1,37% |
| 2021-08-02 | 1,313520 | +0,33% |
| 2021-07-30 | 1,309165 | +0,88% |
| 2021-07-29 | 1,297755 | +2,24% |
| 2021-07-28 | 1,269326 | -0,81% |
| 2021-07-27 | 1,279756 | +1,16% |
| 2021-07-26 | 1,265072 | +0,59% |
| 2021-07-19 | 1,257635 | -1,41% |
| 2021-07-16 | 1,275626 | +0,96% |
| 2021-07-14 | 1,263438 | +2,36% |
| 2021-07-13 | 1,234270 | -0,31% |
| 2021-07-12 | 1,238115 | -1,43% |
| 2021-07-09 | 1,256117 | +0,15% |
| 2021-07-08 | 1,254235 | -0,14% |
| 2021-07-07 | 1,255993 | +0,63% |
| 2021-07-06 | 1,248101 | +0,40% |
| 2021-07-05 | 1,243143 | +0,55% |
| 2021-07-02 | 1,236329 | +0,26% |
| 2021-07-01 | 1,233152 | +1,38% |
| 2021-06-30 | 1,216426 | -0,34% |
| 2021-06-29 | 1,220556 | +0,48% |
| 2021-06-28 | 1,214759 | -1,45% |
| 2021-06-25 | 1,232694 | -1,00% |
| 2021-06-24 | 1,245153 | +0,15% |
| 2021-06-23 | 1,243296 | -0,52% |
| 2021-06-22 | 1,249767 | +0,33% |
| 2021-06-21 | 1,245606 | -0,40% |
| 2021-06-18 | 1,250634 | -1,11% |
| 2021-06-17 | 1,264647 | +0,11% |
| 2021-06-16 | 1,263242 | -0,14% |
| 2021-06-15 | 1,265011 | -2,91% |
| 2021-06-14 | 1,302928 | +1,24% |
| 2021-06-11 | 1,287017 | +2,45% |
| 2021-06-10 | 1,256193 | +0,77% |
| 2021-06-09 | 1,246600 | +0,17% |
| 2021-06-08 | 1,244448 | +0,48% |
| 2021-06-07 | 1,238502 | +0,87% |
| 2021-06-04 | 1,227793 | +0,60% |
| 2021-06-03 | 1,220460 | -0,44% |
| 2021-06-02 | 1,225853 | -1,24% |
| 2021-06-01 | 1,241254 | -0,46% |
| 2021-05-31 | 1,247025 | +0,90% |
| 2021-05-28 | 1,235895 | -1,33% |
| 2021-05-27 | 1,252519 | -0,28% |
| 2021-05-26 | 1,255999 | +2,00% |
| 2021-05-25 | 1,231372 | -4,22% |
| 2021-05-21 | 1,285659 | -0,04% |
| 2021-05-20 | 1,286146 | -0,93% |
| 2021-05-18 | 1,298252 | -0,26% |
| 2021-05-17 | 1,301584 | -2,24% |
| 2021-05-11 | 1,331389 | -1,27% |
| 2021-05-10 | 1,348548 | +0,89% |
| 2021-05-07 | 1,336697 | +0,45% |
| 2021-05-06 | 1,330719 | +0,78% |
| 2021-05-05 | 1,320424 | -0,19% |
| 2021-05-04 | 1,322935 | +0,04% |
| 2021-05-03 | 1,322373 | +1,35% |
| 2021-04-30 | 1,304814 | -1,05% |
| 2021-04-29 | 1,318648 | +0,76% |
| 2021-04-28 | 1,308671 | -0,21% |
| 2021-04-27 | 1,311477 | +2,20% |
| 2021-04-26 | 1,283296 | +1,36% |
| 2021-04-22 | 1,266091 | -0,69% |
| 2021-04-21 | 1,274892 | -1,77% |
| 2021-04-20 | 1,297852 | -1,91% |
| 2021-04-19 | 1,323166 | -1,70% |
| 2021-04-16 | 1,346029 | +0,17% |
| 2021-04-15 | 1,343714 | +0,38% |
| 2021-04-14 | 1,338686 | +2,11% |
| 2021-04-13 | 1,311061 | +1,38% |
| 2021-04-12 | 1,293261 | -2,08% |
| 2021-04-09 | 1,320698 | -1,50% |
| 2021-04-08 | 1,340824 | -0,93% |
| 2021-04-07 | 1,353393 | -1,29% |
| 2021-04-06 | 1,371015 | -1,09% |
| 2021-04-01 | 1,386110 | +4,36% |
| 2021-03-31 | 1,328179 | -0,56% |
| 2021-03-30 | 1,335695 | -1,76% |
| 2021-03-29 | 1,359659 | -0,87% |
| 2021-03-26 | 1,371572 | -1,71% |
| 2021-03-25 | 1,395459 | -1,22% |
| 2021-03-24 | 1,412624 | +1,22% |
| 2021-03-23 | 1,395614 | -0,74% |
| 2021-03-22 | 1,406065 | -17,42% |
| 2021-03-19 | 1,702720 | +1,12% |
| 2021-03-18 | 1,683792 | -0,40% |
| 2021-03-17 | 1,690471 | +0,25% |
| 2021-03-16 | 1,686318 | +2,05% |
| 2021-03-12 | 1,652442 | -1,48% |
| 2021-03-11 | 1,677241 | +0,30% |
| 2021-03-10 | 1,672294 | +1,61% |
| 2021-03-09 | 1,645827 | +0,80% |
| 2021-03-08 | 1,632770 | -1,83% |
| 2021-03-05 | 1,663157 | +1,01% |
| 2021-03-04 | 1,646473 | -0,17% |
| 2021-03-03 | 1,649220 | -1,32% |
| 2021-03-02 | 1,671341 | +1,01% |
| 2021-03-01 | 1,654671 | +5,71% |
| 2021-02-26 | 1,565315 | -2,71% |
| 2021-02-25 | 1,608937 | -0,16% |
| 2021-02-24 | 1,611579 | -4,23% |
| 2021-02-23 | 1,682679 | -1,91% |
| 2021-02-22 | 1,715511 | -0,03% |
| 2021-02-19 | 1,716014 | +0,38% |
| 2021-02-18 | 1,709591 | +0,64% |
| 2021-02-17 | 1,698713 | -0,73% |
| 2021-02-16 | 1,711230 | -1,69% |
| 2021-02-15 | 1,740577 | +1,97% |
| 2021-02-12 | 1,706938 | +0,38% |
| 2021-02-11 | 1,700552 | -0,43% |
| 2021-02-10 | 1,707904 | +0,40% |
| 2021-02-09 | 1,701096 | +0,47% |
| 2021-02-08 | 1,693203 | +0,73% |
| 2021-02-05 | 1,680902 | +0,09% |
| 2021-02-04 | 1,679332 | +0,53% |
| 2021-02-03 | 1,670510 | +2,21% |
| 2021-02-02 | 1,634336 | +1,63% |
| 2021-02-01 | 1,608138 | +2,62% |
| 2021-01-29 | 1,567007 | -2,25% |
| 2021-01-28 | 1,603136 | +2,19% |
| 2021-01-27 | 1,568852 | -3,76% |
| 2021-01-26 | 1,630149 | +0,39% |
| 2021-01-25 | 1,623801 | -0,49% |
| 2021-01-22 | 1,631729 | -1,49% |
| 2021-01-21 | 1,656377 | -1,04% |
| 2021-01-20 | 1,673739 | -0,54% |
| 2021-01-19 | 1,682771 | +0,28% |
| 2021-01-18 | 1,678133 | +2,50% |
| 2021-01-15 | 1,637226 | -2,04% |
| 2021-01-14 | 1,671339 | +0,20% |
| 2021-01-13 | 1,668077 | +0,31% |
| 2021-01-12 | 1,662867 | +0,57% |
| 2021-01-11 | 1,653379 | -0,39% |
| 2021-01-08 | 1,659865 | +1,38% |
| 2021-01-07 | 1,637291 | +2,17% |
| 2021-01-06 | 1,602506 | +0,55% |
| 2021-01-05 | 1,593747 | -0,36% |
| 2021-01-04 | 1,599464 | +1,47% |
| 2020-12-31 | 1,576228 | -2,04% |
| 2020-12-30 | 1,609089 | +2,32% |
| 2020-12-29 | 1,572649 | +3,01% |
| 2020-12-28 | 1,526643 | +3,17% |
| 2020-12-23 | 1,479675 | +0,85% |
| 2020-12-22 | 1,467220 | +1,66% |
| 2020-12-21 | 1,443268 | -0,31% |
| 2020-12-18 | 1,447787 | +2,12% |
| 2020-12-17 | 1,417673 | +0,91% |
| 2020-12-16 | 1,404899 | +0,64% |
| 2020-12-15 | 1,395936 | +1,27% |
| 2020-12-14 | 1,378408 | +1,73% |
| 2020-12-11 | 1,354988 | -1,01% |
| 2020-12-10 | 1,368862 | -0,54% |
| 2020-12-09 | 1,376256 | -0,37% |
| 2020-12-08 | 1,381404 | +0,85% |
| 2020-12-07 | 1,369726 | -0,58% |
| 2020-12-04 | 1,377702 | -0,04% |
| 2020-12-03 | 1,378289 | +0,36% |
| 2020-12-02 | 1,373317 | -0,41% |
| 2020-12-01 | 1,378938 | +2,30% |
| 2020-11-30 | 1,347932 | -4,29% |
| 2020-11-27 | 1,408365 | -0,03% |
| 2020-11-26 | 1,408806 | +2,29% |
| 2020-11-25 | 1,377285 | -0,01% |
| 2020-11-24 | 1,377482 | -1,62% |
| 2020-11-23 | 1,400135 | -3,36% |
| 2020-11-20 | 1,448796 | +1,14% |
| 2020-11-19 | 1,432396 | +3,10% |
| 2020-11-18 | 1,389353 | +3,78% |
| 2020-11-17 | 1,338793 | -3,28% |
| 2020-11-16 | 1,384238 | -0,99% |
| 2020-11-13 | 1,398045 | +4,61% |
| 2020-11-12 | 1,336386 | +3,25% |
| 2020-11-11 | 1,294295 | +5,22% |
| 2020-11-10 | 1,230107 | +0,65% |
| 2020-11-09 | 1,222117 | +7,41% |
| 2020-11-06 | 1,137793 | -0,43% |
| 2020-11-05 | 1,142744 | -0,60% |
| 2020-11-04 | 1,149641 | +1,22% |
| 2020-11-03 | 1,135805 | -0,29% |
| 2020-11-02 | 1,139103 | +1,25% |
| 2020-10-30 | 1,125019 | -4,35% |
| 2020-10-27 | 1,176239 | -0,64% |
| 2020-10-26 | 1,183777 | -6,73% |
| 2020-10-22 | 1,269223 | -0,88% |
| 2020-10-21 | 1,280476 | -0,01% |
| 2020-10-20 | 1,280551 | -0,12% |
| 2020-10-19 | 1,282128 | +2,10% |
| 2020-10-16 | 1,255783 | +1,66% |
| 2020-10-15 | 1,235262 | +0,10% |
| 2020-10-14 | 1,233984 | +2,66% |
| 2020-10-13 | 1,201972 | +0,26% |
| 2020-10-12 | 1,198886 | +0,90% |
| 2020-10-09 | 1,188191 | +0,67% |
| 2020-10-08 | 1,180235 | -2,05% |
| 2020-10-07 | 1,204900 | -1,16% |
| 2020-10-06 | 1,218982 | -0,66% |
| 2020-10-05 | 1,227024 | +1,19% |
| 2020-10-02 | 1,212618 | -1,24% |
| 2020-10-01 | 1,227819 | -0,12% |
| 2020-09-30 | 1,229350 | +2,25% |
| 2020-09-29 | 1,202306 | -0,33% |
| 2020-09-28 | 1,206273 | -2,72% |
| 2020-09-25 | 1,240064 | +1,42% |
| 2020-09-24 | 1,222724 | +1,43% |
| 2020-09-23 | 1,205490 | +1,11% |
| 2020-09-22 | 1,192230 | +0,17% |
| 2020-09-21 | 1,190201 | -1,66% |
| 2020-09-18 | 1,210284 | -0,14% |
| 2020-09-17 | 1,211963 | -0,09% |
| 2020-09-16 | 1,213010 | +0,30% |
| 2020-09-15 | 1,209384 | +0,10% |
| 2020-09-14 | 1,208148 | +0,08% |
| 2020-09-11 | 1,207186 | +0,05% |
| 2020-09-10 | 1,206558 | -0,02% |
| 2020-09-09 | 1,206758 | -0,07% |
| 2020-09-08 | 1,207582 | -0,87% |
| 2020-09-07 | 1,218161 | +0,74% |
| 2020-09-04 | 1,209236 | +0,56% |
| 2020-09-03 | 1,202453 | -0,55% |
| 2020-09-02 | 1,209079 | +1,25% |
| 2020-09-01 | 1,194097 | +0,12% |
| 2020-08-31 | 1,192667 | -2,07% |
| 2020-08-28 | 1,217890 | -1,47% |
| 2020-08-27 | 1,235998 | +1,43% |
| 2020-08-26 | 1,218547 | +0,76% |
| 2020-08-25 | 1,209335 | -1,62% |
| 2020-08-24 | 1,229276 | +0,27% |
| 2020-08-19 | 1,226022 | +1,97% |
| 2020-08-18 | 1,202364 | +0,35% |
| 2020-08-17 | 1,198114 | +0,32% |
| 2020-08-14 | 1,194233 | -1,05% |
| 2020-08-13 | 1,206863 | -2,10% |
| 2020-08-12 | 1,232803 | +0,24% |
| 2020-08-11 | 1,229866 | +2,98% |
| 2020-08-10 | 1,194247 | +1,41% |
| 2020-08-07 | 1,177605 | -0,58% |
| 2020-08-06 | 1,184465 | -6,56% |
| 2020-08-05 | 1,267580 | -1,01% |
| 2020-08-04 | 1,280531 | -5,01% |
| 2020-07-29 | 1,348017 | -2,25% |
| 2020-07-28 | 1,378979 | -4,49% |
| 2020-07-27 | 1,443844 | -1,20% |
| 2020-07-24 | 1,461354 | -0,11% |
| 2020-07-23 | 1,462940 | -1,17% |
| 2020-07-22 | 1,480210 | -0,95% |
| 2020-07-21 | 1,494440 | -0,90% |
| 2020-07-20 | 1,508086 | -0,48% |
| 2020-07-17 | 1,515298 | -0,13% |
| 2020-07-16 | 1,517257 | +1,44% |
| 2020-07-15 | 1,495693 | -1,10% |
| 2020-07-14 | 1,512399 | -0,64% |
| 2020-07-13 | 1,522155 | +2,15% |
| 2020-07-10 | 1,490105 | -0,99% |
| 2020-07-09 | 1,505032 | -3,31% |
| 2020-07-08 | 1,556581 | +0,28% |
| 2020-07-07 | 1,552286 | +0,71% |
| 2020-07-06 | 1,541389 | +2,04% |
| 2020-07-03 | 1,510518 | -1,04% |
| 2020-07-02 | 1,526331 | -0,26% |
| 2020-07-01 | 1,530235 | -1,99% |
| 2020-06-30 | 1,561379 | +0,74% |
| 2020-06-29 | 1,549974 | +1,96% |
| 2020-06-26 | 1,520194 | +0,61% |
| 2020-06-25 | 1,511045 | +1,59% |
| 2020-06-24 | 1,487445 | -1,05% |
| 2020-06-23 | 1,503166 | -0,42% |
| 2020-06-22 | 1,509441 | +1,20% |
| 2020-06-19 | 1,491532 | +3,87% |
| 2020-06-18 | 1,435911 | +2,07% |
| 2020-06-17 | 1,406786 | -0,21% |
| 2020-06-16 | 1,409813 | +0,29% |
| 2020-06-15 | 1,405725 | +0,54% |
| 2020-06-12 | 1,398137 | +0,71% |
| 2020-06-11 | 1,388251 | -0,28% |
| 2020-06-10 | 1,392183 | -0,50% |
| 2020-06-09 | 1,399232 | -0,16% |
| 2020-06-08 | 1,401427 | -0,66% |
| 2020-06-05 | 1,410716 | -0,55% |
| 2020-06-04 | 1,418461 | -0,32% |
| 2020-06-03 | 1,422973 | +1,64% |
| 2020-06-02 | 1,400029 | +1,39% |
| 2020-05-29 | 1,380849 | -2,08% |
| 2020-05-28 | 1,410221 | -0,01% |
| 2020-05-27 | 1,410361 | +1,50% |
| 2020-05-22 | 1,389562 | +0,81% |
| 2020-05-21 | 1,378346 | -0,45% |
| 2020-05-20 | 1,384589 | +0,37% |
| 2020-05-19 | 1,379529 | -1,33% |
| 2020-05-18 | 1,398087 | +2,10% |
| 2020-05-15 | 1,369300 | +0,95% |
| 2020-05-14 | 1,356394 | +0,06% |
| 2020-05-13 | 1,355558 | +1,45% |
| 2020-05-12 | 1,336219 | +2,74% |
| 2020-05-11 | 1,300562 | -0,13% |
| 2020-05-08 | 1,302240 | +0,83% |
| 2020-05-07 | 1,291484 | -0,84% |
| 2020-05-06 | 1,302398 | -1,85% |
| 2020-05-05 | 1,326894 | +0,63% |
| 2020-05-04 | 1,318595 | -2,86% |
| 2020-04-30 | 1,357394 | -1,49% |
| 2020-04-29 | 1,377963 | +0,75% |
| 2020-04-28 | 1,367658 | -0,84% |
| 2020-04-27 | 1,379291 | +1,11% |
| 2020-04-24 | 1,364116 | +0,88% |
| 2020-04-23 | 1,352218 | +1,28% |
| 2020-04-22 | 1,335105 | -0,38% |
| 2020-04-21 | 1,340250 | -1,47% |
| 2020-04-20 | 1,360185 | +1,25% |
| 2020-04-17 | 1,343367 | +1,64% |
| 2020-04-16 | 1,321724 | -0,32% |
| 2020-04-15 | 1,325929 | -5,39% |
| 2020-04-14 | 1,401413 | +1,30% |
| 2020-04-09 | 1,383372 | +3,11% |
| 2020-04-08 | 1,341585 | +0,32% |
| 2020-04-07 | 1,337362 | -0,84% |
| 2020-04-06 | 1,348646 | +1,31% |
| 2020-04-03 | 1,331249 | +1,22% |
| 2020-04-02 | 1,315238 | -0,45% |
| 2020-04-01 | 1,321148 | -1,32% |
| 2020-03-31 | 1,338793 | +2,39% |
| 2020-03-30 | 1,307554 | -0,91% |
| 2020-03-27 | 1,319614 | -5,33% |
| 2020-03-26 | 1,393850 | +2,14% |
| 2020-03-25 | 1,364591 | +2,60% |
| 2020-03-24 | 1,329950 | +6,51% |
| 2020-03-23 | 1,248653 | -3,72% |
| 2020-03-20 | 1,296890 | -0,40% |
| 2020-03-19 | 1,302045 | +1,59% |
| 2020-03-18 | 1,281710 | -1,21% |
| 2020-03-17 | 1,297436 | +2,25% |
| 2020-03-16 | 1,268919 | -9,92% |
| 2020-03-13 | 1,408649 | +3,73% |
| 2020-03-12 | 1,357941 | -7,42% |
| 2020-03-11 | 1,466700 | -0,86% |
| 2020-03-10 | 1,479396 | -2,28% |
| 2020-03-09 | 1,513923 | -7,54% |
| 2020-03-06 | 1,637394 | -2,47% |
| 2020-03-05 | 1,678837 | +0,46% |
| 2020-03-04 | 1,671075 | +0,59% |
| 2020-03-03 | 1,661195 | +5,12% |
| 2020-03-02 | 1,580328 | +0,83% |
| 2020-02-28 | 1,567352 | -7,09% |
| 2020-02-27 | 1,687002 | -4,71% |
| 2020-02-26 | 1,770425 | +0,87% |
| 2020-02-25 | 1,755077 | -0,93% |
| 2020-02-24 | 1,771495 | -2,58% |
| 2020-02-21 | 1,818486 | +0,52% |
| 2020-02-20 | 1,809105 | -3,05% |
| 2020-02-19 | 1,866063 | -0,11% |
| 2020-02-18 | 1,868207 | -0,79% |
| 2020-02-17 | 1,883174 | +0,58% |
| 2020-02-14 | 1,872348 | -0,92% |
| 2020-02-13 | 1,889723 | +0,92% |
| 2020-02-12 | 1,872493 | +1,25% |
| 2020-02-11 | 1,849336 | +0,83% |
| 2020-02-10 | 1,834149 | -2,62% |
| 2020-02-07 | 1,883472 | -0,65% |
| 2020-02-06 | 1,895708 | +0,72% |
| 2020-02-05 | 1,882236 | -0,11% |
| 2020-02-04 | 1,884279 | +2,70% |
| 2020-02-03 | 1,834714 | +0,01% |
| 2020-01-31 | 1,834500 | -1,36% |
| 2020-01-30 | 1,859844 | -0,08% |
| 2020-01-29 | 1,861377 | -0,02% |
| 2020-01-28 | 1,861733 | +0,11% |
| 2020-01-27 | 1,859764 | -1,44% |
| 2020-01-24 | 1,886861 | -0,31% |
| 2020-01-23 | 1,892822 | +0,02% |
| 2020-01-22 | 1,892372 | -0,97% |
| 2020-01-21 | 1,910952 | -0,06% |
| 2020-01-20 | 1,912146 | +1,38% |
| 2020-01-17 | 1,886060 | +1,04% |
| 2020-01-16 | 1,866687 | +0,67% |
| 2020-01-15 | 1,854177 | -0,72% |
| 2020-01-14 | 1,867536 | -0,03% |
| 2020-01-13 | 1,868036 | +1,81% |
| 2020-01-10 | 1,834825 | +1,56% |
| 2020-01-09 | 1,806666 | +7,33% |
| 2020-01-08 | 1,683323 | +1,32% |
| 2020-01-07 | 1,661384 | +1,48% |
| 2020-01-06 | 1,637088 | -2,51% |
| 2020-01-03 | 1,679200 | -2,02% |
| 2020-01-02 | 1,713815 | +0,85% |
| 2019-12-31 | 1,699346 | -0,60% |
| 2019-12-30 | 1,709611 | +0,97% |
| 2019-12-23 | 1,693254 | +1,27% |
| 2019-12-20 | 1,671953 | +0,58% |
| 2019-12-19 | 1,662263 | -0,27% |
| 2019-12-18 | 1,666694 | -0,88% |
| 2019-12-17 | 1,681571 | -0,23% |
| 2019-12-16 | 1,685375 | -0,12% |
| 2019-12-13 | 1,687331 | -0,06% |
| 2019-12-12 | 1,688365 | +1,47% |
| 2019-12-11 | 1,663895 | -0,25% |
| 2019-12-10 | 1,668009 | -0,90% |
| 2019-12-09 | 1,683223 | -0,21% |
| 2019-12-06 | 1,686840 | -0,31% |
| 2019-12-05 | 1,692061 | +0,23% |
| 2019-12-04 | 1,688138 | +0,41% |
| 2019-12-03 | 1,681294 | -1,98% |
| 2019-12-02 | 1,715331 | 0,00% |
| 2019-11-29 | 1,715334 | -0,66% |
| 2019-11-28 | 1,726646 | +1,34% |
| 2019-11-27 | 1,703745 | -0,47% |
| 2019-11-26 | 1,711721 | +0,88% |
| 2019-11-25 | 1,696723 | -1,79% |
| 2019-11-22 | 1,727602 | +0,17% |
| 2019-11-21 | 1,724750 | +0,08% |
| 2019-11-20 | 1,723310 | -0,80% |
| 2019-11-19 | 1,737152 | +0,86% |
| 2019-11-18 | 1,722299 | +1,81% |
| 2019-11-15 | 1,691638 | +1,69% |
| 2019-11-14 | 1,663476 | -1,77% |
| 2019-11-13 | 1,693396 | +1,17% |
| 2019-11-12 | 1,673884 | +1,07% |
| 2019-11-11 | 1,656128 | -0,01% |
| 2019-11-08 | 1,656298 | +0,82% |
| 2019-11-07 | 1,642864 | +3,41% |
| 2019-11-06 | 1,588660 | +1,26% |
| 2019-11-05 | 1,568918 | +0,50% |
| 2019-11-04 | 1,561106 | +1,58% |
| 2019-10-31 | 1,536775 | -0,30% |
| 2019-10-30 | 1,541390 | -1,71% |
| 2019-10-29 | 1,568253 | +0,03% |
| 2019-10-28 | 1,567717 | +0,23% |
| 2019-10-25 | 1,564116 | -0,41% |
| 2019-10-24 | 1,570540 | +3,84% |
| 2019-10-22 | 1,512470 | +0,73% |
| 2019-10-21 | 1,501527 | -2,79% |
| 2019-10-18 | 1,544651 | +5,18% |
| 2019-10-17 | 1,468618 | +0,31% |
| 2019-10-16 | 1,464074 | -0,77% |
| 2019-10-15 | 1,475477 | +1,59% |
| 2019-10-14 | 1,452315 | -6,61% |
| 2019-10-11 | 1,555095 | +0,50% |
| 2019-10-10 | 1,547295 | -1,79% |
| 2019-10-09 | 1,575517 | -2,65% |
| 2019-10-08 | 1,618356 | -2,32% |
| 2019-10-07 | 1,656717 | -1,06% |
| 2019-10-04 | 1,674410 | +0,09% |
| 2019-10-03 | 1,672827 | -1,10% |
| 2019-10-02 | 1,691407 | -1,55% |
| 2019-10-01 | 1,718067 | -1,66% |
| 2019-09-30 | 1,747114 | +0,31% |
| 2019-09-27 | 1,741690 | +3,45% |
| 2019-09-26 | 1,683652 | +0,20% |
| 2019-09-25 | 1,680353 | -0,11% |
| 2019-09-24 | 1,682256 | +2,82% |
| 2019-09-23 | 1,636140 | +0,26% |
| 2019-09-20 | 1,631966 | +0,02% |
| 2019-09-19 | 1,631636 | -2,18% |
| 2019-09-18 | 1,667965 | +0,78% |
| 2019-09-17 | 1,655062 | -0,86% |
| 2019-09-16 | 1,669414 | -1,46% |
| 2019-09-13 | 1,694202 | +1,90% |
| 2019-09-12 | 1,662634 | +0,93% |
| 2019-09-11 | 1,647303 | +0,83% |
| 2019-09-10 | 1,633678 | +0,67% |
| 2019-09-09 | 1,622854 | +1,41% |
| 2019-09-06 | 1,600339 | -1,30% |
| 2019-09-05 | 1,621498 | -0,16% |
| 2019-09-04 | 1,624049 | +1,68% |
| 2019-09-03 | 1,597159 | +1,44% |
| 2019-09-02 | 1,574415 | +3,49% |
| 2019-08-30 | 1,521329 | +0,21% |
| 2019-08-29 | 1,518102 | +0,97% |
| 2019-08-28 | 1,503533 | +0,77% |
| 2019-08-27 | 1,492021 | -1,67% |
| 2019-08-26 | 1,517373 | -0,85% |
| 2019-08-23 | 1,530354 | +2,43% |
| 2019-08-22 | 1,494003 | -1,42% |
| 2019-08-21 | 1,515534 | -2,63% |
| 2019-08-16 | 1,556460 | +0,60% |
| 2019-08-15 | 1,547110 | -3,18% |
| 2019-08-09 | 1,597972 | -0,13% |
| 2019-08-08 | 1,600102 | +1,27% |
| 2019-08-07 | 1,580001 | -1,13% |
| 2019-08-06 | 1,598020 | +0,04% |
| 2019-08-05 | 1,597410 | -1,81% |
| 2019-08-02 | 1,626883 | -1,86% |
| 2019-08-01 | 1,657705 | -0,38% |
| 2019-07-31 | 1,664080 | -0,50% |
| 2019-07-30 | 1,672434 | +0,49% |
| 2019-07-29 | 1,664209 | +1,73% |
| 2019-07-26 | 1,635932 | +1,92% |
| 2019-07-25 | 1,605167 | -1,51% |
| 2019-07-24 | 1,629843 | +0,61% |
| 2019-07-23 | 1,620024 | +1,52% |
| 2019-07-22 | 1,595766 | -1,08% |
| 2019-07-19 | 1,613125 | +1,07% |
| 2019-07-18 | 1,595986 | +1,55% |
| 2019-07-17 | 1,571667 | +2,82% |
| 2019-07-16 | 1,528575 | +0,91% |
| 2019-07-12 | 1,514838 | -2,42% |
| 2019-07-11 | 1,552338 | +1,53% |
| 2019-07-10 | 1,528897 | +0,95% |
| 2019-07-09 | 1,514540 | -1,59% |
| 2019-07-08 | 1,539021 | -2,08% |
| 2019-07-05 | 1,571718 | +0,37% |
| 2019-07-04 | 1,565973 | +0,80% |
| 2019-07-03 | 1,553537 | -0,27% |
| 2019-07-02 | 1,557694 | +0,90% |
| 2019-07-01 | 1,543865 | +5,07% |
| 2019-06-28 | 1,469373 | +1,25% |
| 2019-06-27 | 1,451299 | +0,72% |
| 2019-06-26 | 1,440991 | +0,00% |
| 2019-06-25 | 1,440958 | -0,96% |
| 2019-06-24 | 1,454924 | +2,09% |
| 2019-06-21 | 1,425141 | -1,45% |
| 2019-06-20 | 1,446108 | +1,94% |
| 2019-06-19 | 1,418624 | -0,55% |
| 2019-06-18 | 1,426422 | +3,17% |
| 2019-06-17 | 1,382555 | +2,45% |
| 2019-06-14 | 1,349549 | -1,11% |
| 2019-06-13 | 1,364671 | -1,83% |
| 2019-06-12 | 1,390171 | -0,16% |
| 2019-06-11 | 1,392430 | -0,81% |
| 2019-06-07 | 1,403798 | +2,36% |
| 2019-06-03 | 1,371434 | +0,16% |
| 2019-05-31 | 1,369205 | +1,41% |
| 2019-05-30 | 1,350162 | +3,98% |
| 2019-05-29 | 1,298473 | +1,56% |
| 2019-05-28 | 1,278563 | +1,50% |
| 2019-05-27 | 1,259644 | -1,00% |
| 2019-05-24 | 1,272336 | +2,08% |
| 2019-05-23 | 1,246419 | -0,03% |
| 2019-05-22 | 1,246783 | -2,42% |
| 2019-05-21 | 1,277737 | -1,24% |
| 2019-05-20 | 1,293811 | +0,79% |
| 2019-05-17 | 1,283695 | -0,45% |
| 2019-05-16 | 1,289456 | +0,34% |
| 2019-05-15 | 1,285146 | +0,20% |
| 2019-05-14 | 1,282541 | +2,47% |
| 2019-05-13 | 1,251574 | -2,72% |
| 2019-05-10 | 1,286566 | +1,17% |
| 2019-05-09 | 1,271745 | -1,97% |
| 2019-05-08 | 1,297362 | +0,06% |
| 2019-05-07 | 1,296618 | -4,03% |
| 2019-05-06 | 1,351119 | -1,16% |
| 2019-05-03 | 1,366951 | -0,73% |
| 2019-05-02 | 1,377060 | -1,04% |
| 2019-04-30 | 1,391467 | -0,36% |
| 2019-04-29 | 1,396546 | -0,04% |
| 2019-04-26 | 1,397125 | -0,03% |
| 2019-04-25 | 1,397562 | -0,84% |
| 2019-04-24 | 1,409342 | -0,55% |
| 2019-04-23 | 1,417132 | -0,06% |
| 2019-04-18 | 1,417920 | -1,38% |
| 2019-04-17 | 1,437751 | +1,50% |
| 2019-04-16 | 1,416460 | +1,30% |
| 2019-04-15 | 1,398251 | -1,09% |
| 2019-04-12 | 1,413675 | -0,75% |
| 2019-04-11 | 1,424319 | -1,77% |
| 2019-04-10 | 1,449993 | -0,89% |
| 2019-04-09 | 1,463020 | +1,12% |
| 2019-04-08 | 1,446865 | -3,00% |
| 2019-04-05 | 1,491640 | +1,16% |
| 2019-04-04 | 1,474590 | +3,65% |
| 2019-04-03 | 1,422676 | -1,09% |
| 2019-04-02 | 1,438283 | +1,44% |
| 2019-04-01 | 1,417808 | -0,07% |
| 2019-03-29 | 1,418823 | +1,05% |
| 2019-03-28 | 1,404091 | -3,33% |
| 2019-03-27 | 1,452423 | +1,41% |
| 2019-03-26 | 1,432266 | +0,64% |
| 2019-03-25 | 1,423162 | -1,51% |
| 2019-03-22 | 1,444912 | -2,49% |
| 2019-03-21 | 1,481816 | +0,07% |
| 2019-03-20 | 1,480723 | -2,15% |
| 2019-03-19 | 1,513269 | +0,07% |
| 2019-03-18 | 1,512197 | +1,52% |
| 2019-03-14 | 1,489580 | +0,20% |
| 2019-03-13 | 1,486661 | -1,38% |
| 2019-03-12 | 1,507476 | +0,96% |
| 2019-03-11 | 1,493110 | -1,08% |
| 2019-03-08 | 1,509377 | -0,17% |
| 2019-03-07 | 1,511955 | -2,80% |
| 2019-03-06 | 1,555450 | -0,25% |
| 2019-03-05 | 1,559331 | -0,51% |
| 2019-03-04 | 1,567295 | +0,07% |
| 2019-03-01 | 1,566177 | -1,44% |
| 2019-02-28 | 1,589131 | -0,36% |
| 2019-02-27 | 1,594818 | -2,03% |
| 2019-02-26 | 1,627838 | +1,31% |
| 2019-02-25 | 1,606817 | +0,37% |
| 2019-02-22 | 1,600892 | +1,41% |
| 2019-02-21 | 1,578661 | +0,71% |
| 2019-02-20 | 1,567560 | -0,33% |
| 2019-02-19 | 1,572821 | +0,03% |
| 2019-02-18 | 1,572272 | -1,48% |
| 2019-02-15 | 1,595884 | +0,48% |
| 2019-02-14 | 1,588330 | +0,19% |
| 2019-02-13 | 1,585360 | -1,55% |
| 2019-02-12 | 1,610325 | -0,93% |
| 2019-02-11 | 1,625415 | +1,79% |
| 2019-02-08 | 1,596799 | -0,23% |
| 2019-02-07 | 1,600447 | +0,27% |
| 2019-02-06 | 1,596181 | +0,90% |
| 2019-02-05 | 1,581890 | +0,66% |
| 2019-02-04 | 1,571569 | -0,46% |
| 2019-02-01 | 1,578763 | -0,70% |
| 2019-01-31 | 1,589905 | +0,55% |
| 2019-01-30 | 1,581182 | +1,37% |
| 2019-01-29 | 1,559815 | +0,06% |
| 2019-01-28 | 1,558820 | -0,95% |
| 2019-01-25 | 1,573790 | -0,09% |
| 2019-01-24 | 1,575180 | +3,38% |
| 2019-01-23 | 1,523618 | +1,61% |
| 2019-01-22 | 1,499493 | +1,49% |
| 2019-01-21 | 1,477542 | +0,96% |
| 2019-01-18 | 1,463497 | +0,80% |
| 2019-01-17 | 1,451936 | +1,29% |
| 2019-01-16 | 1,433442 | +2,27% |
| 2019-01-15 | 1,401574 | +2,95% |
| 2019-01-14 | 1,361409 | -0,90% |
| 2019-01-11 | 1,373713 | +0,99% |
| 2019-01-10 | 1,360294 | +0,01% |
| 2019-01-09 | 1,360179 | -0,33% |
| 2019-01-08 | 1,364697 | +0,30% |
| 2019-01-07 | 1,360668 | +1,44% |
| 2019-01-04 | 1,341291 | +1,31% |
| 2019-01-03 | 1,323883 | -3,07% |
| 2019-01-02 | 1,365818 | -2,68% |
| 2018-12-28 | 1,403362 | -0,28% |
| 2018-12-27 | 1,407332 | -0,79% |
| 2018-12-21 | 1,418494 | -0,80% |
| 2018-12-20 | 1,429866 | +0,44% |
| 2018-12-19 | 1,423590 | +1,36% |
| 2018-12-18 | 1,404549 | +0,90% |
| 2018-12-17 | 1,392020 | -0,96% |
| 2018-12-14 | 1,405475 | -0,51% |
| 2018-12-13 | 1,412720 | +0,53% |
| 2018-12-12 | 1,405278 | -0,92% |
| 2018-12-11 | 1,418326 | -1,91% |
| 2018-12-10 | 1,445906 | -0,70% |
| 2018-12-07 | 1,456065 | +0,70% |
| 2018-12-06 | 1,446001 | -1,66% |
| 2018-12-05 | 1,470437 | +0,27% |
| 2018-12-04 | 1,466537 | -2,61% |
| 2018-12-03 | 1,505803 | -1,41% |
| 2018-11-30 | 1,527405 | +0,15% |
| 2018-11-29 | 1,525124 | +2,04% |
| 2018-11-28 | 1,494591 | +1,11% |
| 2018-11-27 | 1,478248 | +0,08% |
| 2018-11-26 | 1,476996 | +2,00% |
| 2018-11-23 | 1,448073 | +0,88% |
| 2018-11-22 | 1,435407 | +0,55% |
| 2018-11-21 | 1,427609 | +1,14% |
| 2018-11-20 | 1,411552 | -3,10% |
| 2018-11-19 | 1,456731 | +0,39% |
| 2018-11-16 | 1,451092 | +1,04% |
| 2018-11-15 | 1,436179 | +0,53% |
| 2018-11-14 | 1,428572 | +1,72% |
| 2018-11-13 | 1,404423 | +1,52% |
| 2018-11-12 | 1,383335 | -0,07% |
| 2018-11-09 | 1,384325 | -1,65% |
| 2018-11-08 | 1,407490 | -3,31% |
| 2018-11-07 | 1,455727 | +0,55% |
| 2018-11-06 | 1,447713 | -0,05% |
| 2018-11-05 | 1,448398 | +4,81% |
| 2018-10-31 | 1,381929 | +1,40% |
| 2018-10-30 | 1,362803 | -0,30% |
| 2018-10-29 | 1,366882 | +1,74% |
| 2018-10-26 | 1,343518 | -2,06% |
| 2018-10-25 | 1,371808 | +2,55% |
| 2018-10-24 | 1,337750 | -5,47% |
| 2018-10-19 | 1,415136 | -1,91% |
| 2018-10-18 | 1,442698 | +1,89% |
| 2018-10-17 | 1,415952 | +2,47% |
| 2018-10-16 | 1,381863 | -0,02% |
| 2018-10-15 | 1,382136 | +3,51% |
| 2018-10-12 | 1,335259 | +2,04% |
| 2018-10-11 | 1,308581 | +2,22% |
| 2018-10-10 | 1,280218 | -2,61% |
| 2018-10-09 | 1,314570 | +1,25% |
| 2018-10-08 | 1,298285 | +1,09% |
| 2018-10-05 | 1,284235 | +0,77% |
| 2018-10-04 | 1,274482 | -3,50% |
| 2018-10-03 | 1,320681 | -1,18% |
| 2018-10-02 | 1,336428 | -0,74% |
| 2018-10-01 | 1,346426 | -1,06% |
| 2018-09-28 | 1,360875 | +2,49% |
| 2018-09-27 | 1,327855 | +2,41% |
| 2018-09-26 | 1,296665 | -0,23% |
| 2018-09-25 | 1,299646 | +1,25% |
| 2018-09-24 | 1,283579 | +2,26% |
| 2018-09-21 | 1,255199 | +1,23% |
| 2018-09-20 | 1,239970 | -0,59% |
| 2018-09-19 | 1,247269 | +2,47% |
| 2018-09-18 | 1,217259 | -1,28% |
| 2018-09-17 | 1,233104 | -1,62% |
| 2018-09-14 | 1,253347 | +3,34% |
| 2018-09-13 | 1,212848 | +3,12% |
| 2018-09-12 | 1,176135 | +0,91% |
| 2018-09-11 | 1,165504 | -0,53% |
| 2018-09-10 | 1,171664 | -0,28% |
| 2018-09-07 | 1,174969 | +1,41% |
| 2018-09-06 | 1,158577 | +1,11% |
| 2018-09-05 | 1,145805 | -0,15% |
| 2018-09-04 | 1,147503 | -1,37% |
| 2018-09-03 | 1,163412 | +0,75% |
| 2018-08-31 | 1,154766 | +0,25% |
| 2018-08-30 | 1,151839 | -3,16% |
| 2018-08-29 | 1,189483 | -2,81% |
| 2018-08-28 | 1,223916 | +0,92% |
| 2018-08-27 | 1,212802 | -3,37% |
| 2018-08-17 | 1,255086 | -0,86% |
| 2018-08-16 | 1,265955 | +2,22% |
| 2018-08-15 | 1,238504 | +4,47% |
| 2018-08-14 | 1,185539 | +4,68% |
| 2018-08-13 | 1,132568 | -15,92% |
| 2018-08-10 | 1,346967 | -10,68% |
| 2018-08-09 | 1,508015 | -1,72% |
| 2018-08-08 | 1,534390 | -0,04% |
| 2018-08-07 | 1,534952 | +0,00% |
| 2018-08-06 | 1,534911 | -3,22% |
| 2018-08-03 | 1,585983 | +1,34% |
| 2018-08-02 | 1,565023 | -5,81% |
| 2018-08-01 | 1,661610 | -0,80% |
| 2018-07-31 | 1,675040 | -0,36% |
| 2018-07-30 | 1,681155 | -0,54% |
| 2018-07-27 | 1,690336 | +0,70% |
| 2018-07-26 | 1,678535 | -0,25% |
| 2018-07-25 | 1,682735 | +1,87% |
| 2018-07-24 | 1,651871 | -3,39% |
| 2018-07-23 | 1,709758 | +2,71% |
| 2018-07-20 | 1,664683 | +1,76% |
| 2018-07-19 | 1,635858 | -0,13% |
| 2018-07-18 | 1,637945 | +2,96% |
| 2018-07-17 | 1,590784 | +1,96% |
| 2018-07-16 | 1,560173 | -1,32% |
| 2018-07-13 | 1,581020 | +0,18% |
| 2018-07-12 | 1,578223 | -1,67% |
| 2018-07-11 | 1,604975 | -6,47% |
| 2018-07-10 | 1,716020 | -6,83% |
| 2018-07-09 | 1,841767 | +1,43% |
| 2018-07-06 | 1,815846 | +0,62% |
| 2018-07-05 | 1,804693 | +1,79% |
| 2018-07-04 | 1,772898 | -0,55% |
| 2018-07-03 | 1,782719 | -1,53% |
| 2018-07-02 | 1,810406 | -0,08% |
| 2018-06-29 | 1,811858 | +1,14% |
| 2018-06-28 | 1,791441 | +1,96% |
| 2018-06-27 | 1,757024 | +3,81% |
| 2018-06-26 | 1,692523 | +0,22% |
| 2018-06-25 | 1,688798 | -0,08% |
| 2018-06-22 | 1,690226 | +0,19% |
| 2018-06-21 | 1,687025 | +2,09% |
| 2018-06-20 | 1,652486 | 0,00% |
| 2018-06-19 | 1,652489 | +1,52% |
| 2018-06-18 | 1,627700 | +0,32% |
| 2018-06-13 | 1,622532 | -4,62% |
| 2018-06-12 | 1,701106 | -1,78% |
| 2018-06-11 | 1,731892 | +0,79% |
| 2018-06-08 | 1,718327 | -0,37% |
| 2018-06-07 | 1,724643 | +1,54% |
| 2018-06-06 | 1,698443 | -1,36% |
| 2018-06-05 | 1,721930 | -1,36% |
| 2018-06-04 | 1,745737 | -0,63% |
| 2018-06-01 | 1,756760 | -3,62% |
| 2018-05-31 | 1,822803 | -3,54% |
| 2018-05-30 | 1,889733 | +0,63% |
| 2018-05-29 | 1,877929 | -0,36% |
| 2018-05-28 | 1,884664 | +6,19% |
| 2018-05-25 | 1,774774 | +1,74% |
| 2018-05-24 | 1,744485 | +2,03% |
| 2018-05-23 | 1,709700 | -5,72% |
| 2018-05-22 | 1,813371 | -1,08% |
| 2018-05-18 | 1,833229 | +0,24% |
| 2018-05-17 | 1,828873 | +0,63% |
| 2018-05-16 | 1,817373 | -1,43% |
| 2018-05-15 | 1,843714 | -1,85% |
| 2018-05-14 | 1,878406 | -0,93% |
| 2018-05-11 | 1,896060 | -0,74% |
| 2018-05-10 | 1,910215 | +1,40% |
| 2018-05-09 | 1,883874 | +2,33% |
| 2018-05-08 | 1,840972 | -1,72% |
| 2018-05-07 | 1,873153 | -0,54% |
| 2018-05-04 | 1,883337 | -2,17% |
| 2018-05-03 | 1,925146 | -3,80% |
| 2018-05-02 | 2,001175 | -3,46% |
| 2018-04-27 | 2,072899 | +2,24% |
| 2018-04-26 | 2,027414 | -0,28% |
| 2018-04-25 | 2,033136 | -1,75% |
| 2018-04-24 | 2,069411 | +0,70% |
| 2018-04-23 | 2,054934 | -0,67% |
| 2018-04-20 | 2,068850 | -0,22% |
| 2018-04-19 | 2,073399 | +2,04% |
| 2018-04-18 | 2,032003 | +3,83% |
| 2018-04-17 | 1,957076 | -1,76% |
| 2018-04-16 | 1,992193 | +0,71% |
| 2018-04-13 | 1,978080 | +1,13% |
| 2018-04-12 | 1,955938 | +0,72% |
| 2018-04-11 | 1,941897 | -3,64% |
| 2018-04-10 | 2,015201 | -3,14% |
| 2018-04-09 | 2,080429 | -1,91% |
| 2018-04-06 | 2,120998 | +0,09% |
| 2018-04-05 | 2,119054 | -0,20% |
| 2018-04-04 | 2,123275 | -1,19% |
| 2018-04-03 | 2,148783 | +0,62% |
| 2018-03-29 | 2,135611 | +1,33% |
| 2018-03-28 | 2,107515 | -0,91% |
| 2018-03-27 | 2,126768 | -1,03% |
| 2018-03-26 | 2,148874 | -0,59% |
| 2018-03-23 | 2,161571 | -1,25% |
| 2018-03-22 | 2,188889 | -0,10% |
| 2018-03-21 | 2,191174 | +1,89% |
| 2018-03-20 | 2,150500 | +0,30% |
| 2018-03-19 | 2,144106 | -3,05% |
| 2018-03-14 | 2,211472 | -0,83% |
| 2018-03-13 | 2,229876 | -1,66% |
| 2018-03-12 | 2,267567 | +1,37% |
| 2018-03-09 | 2,236936 | +0,86% |
| 2018-03-08 | 2,217792 | -0,66% |
| 2018-03-07 | 2,232465 | -1,06% |
| 2018-03-06 | 2,256359 | +0,08% |
| 2018-03-05 | 2,254540 | -0,84% |
| 2018-03-02 | 2,273752 | -0,60% |
| 2018-03-01 | 2,287408 | -1,23% |
| 2018-02-28 | 2,315954 | +0,82% |
| 2018-02-27 | 2,297024 | +0,03% |
| 2018-02-26 | 2,296394 | +1,07% |
| 2018-02-23 | 2,272138 | +1,21% |
| 2018-02-22 | 2,244957 | +0,32% |
| 2018-02-21 | 2,237821 | +2,13% |
| 2018-02-20 | 2,191250 | -1,84% |
| 2018-02-19 | 2,232373 | +0,45% |
| 2018-02-16 | 2,222378 | +0,96% |
| 2018-02-15 | 2,201233 | +1,68% |
| 2018-02-14 | 2,164810 | -0,80% |
| 2018-02-13 | 2,182315 | -0,54% |
| 2018-02-12 | 2,194188 | +0,91% |
| 2018-02-09 | 2,174415 | -0,61% |
| 2018-02-08 | 2,187718 | -0,32% |
| 2018-02-07 | 2,194834 | +0,47% |
| 2018-02-06 | 2,184495 | -1,10% |
| 2018-02-05 | 2,208709 | -0,80% |
| 2018-02-02 | 2,226491 | -1,13% |
| 2018-02-01 | 2,251894 | -0,26% |
| 2018-01-31 | 2,257721 | +0,45% |
| 2018-01-30 | 2,247580 | -0,94% |
| 2018-01-29 | 2,268931 | -0,70% |
| 2018-01-26 | 2,284857 | +2,18% |
| 2018-01-25 | 2,236053 | -1,45% |
| 2018-01-24 | 2,268951 | +1,07% |
| 2018-01-23 | 2,244916 | +2,59% |
| 2018-01-22 | 2,188177 | +1,17% |
| 2018-01-19 | 2,162969 | -0,89% |
| 2018-01-18 | 2,182340 | +0,85% |
| 2018-01-17 | 2,163879 | +2,17% |
| 2018-01-16 | 2,117974 | +0,10% |
| 2018-01-15 | 2,115935 | -2,92% |
| 2018-01-12 | 2,179476 | -0,36% |
| 2018-01-11 | 2,187351 | 0,00% |
| 2018-01-10 | 2,187405 | -1,72% |
| 2018-01-09 | 2,225662 | -1,25% |
| 2018-01-08 | 2,253833 | +0,18% |
| 2018-01-05 | 2,249802 | +1,45% |
| 2018-01-04 | 2,217734 | -0,32% |
| 2018-01-03 | 2,224745 | -0,36% |
| 2018-01-02 | 2,232674 | +0,51% |
| 2017-12-29 | 2,221271 | +1,40% |
| 2017-12-28 | 2,190509 | +1,79% |
| 2017-12-27 | 2,151908 | 0,00% |
| 2017-12-22 | 2,151958 | -0,17% |
| 2017-12-21 | 2,155581 | +0,44% |
| 2017-12-20 | 2,146235 | -0,18% |
| 2017-12-19 | 2,150012 | -0,28% |
| 2017-12-18 | 2,156089 | +1,03% |
| 2017-12-15 | 2,134197 | -0,70% |
| 2017-12-14 | 2,149202 | +1,07% |
| 2017-12-13 | 2,126439 | -0,94% |
| 2017-12-12 | 2,146530 | +0,01% |
| 2017-12-11 | 2,146257 | +1,92% |
| 2017-12-08 | 2,105810 | +2,76% |
| 2017-12-07 | 2,049310 | +0,48% |
| 2017-12-06 | 2,039487 | +0,13% |
| 2017-12-05 | 2,036867 | +2,78% |
| 2017-12-04 | 1,981860 | +0,99% |
| 2017-12-01 | 1,962525 | +0,02% |
| 2017-11-30 | 1,962184 | +2,30% |
| 2017-11-29 | 1,918062 | -0,28% |
| 2017-11-28 | 1,923536 | -0,57% |
| 2017-11-27 | 1,934560 | +0,18% |
| 2017-11-24 | 1,931075 | -2,16% |
| 2017-11-23 | 1,973746 | -0,12% |
| 2017-11-22 | 1,976174 | -0,20% |
| 2017-11-21 | 1,980131 | -0,05% |
| 2017-11-20 | 1,981146 | -0,81% |
| 2017-11-17 | 1,997396 | -1,22% |
| 2017-11-16 | 2,022049 | +1,27% |
| 2017-11-15 | 1,996760 | -2,50% |
| 2017-11-14 | 2,047886 | +0,65% |
| 2017-11-13 | 2,034657 | -0,48% |
| 2017-11-10 | 2,044392 | -2,25% |
| 2017-11-09 | 2,091444 | -0,56% |
| 2017-11-08 | 2,103307 | -1,36% |
| 2017-11-07 | 2,132350 | -1,12% |
| 2017-11-06 | 2,156489 | +1,34% |
| 2017-11-03 | 2,127959 | -1,70% |
| 2017-11-02 | 2,164657 | +1,12% |
| 2017-10-31 | 2,140620 | +1,16% |
| 2017-10-30 | 2,116003 | +1,13% |
| 2017-10-27 | 2,092414 | +1,12% |
| 2017-10-26 | 2,069313 | -1,65% |
| 2017-10-25 | 2,103979 | +0,27% |
| 2017-10-24 | 2,098351 | -2,18% |
| 2017-10-20 | 2,145157 | +0,03% |
| 2017-10-19 | 2,144442 | +1,16% |
| 2017-10-18 | 2,119833 | -0,67% |
| 2017-10-17 | 2,134182 | +0,25% |
| 2017-10-16 | 2,128834 | +0,71% |
| 2017-10-13 | 2,113754 | -0,12% |
| 2017-10-12 | 2,116357 | +2,67% |
| 2017-10-11 | 2,061311 | +0,20% |
| 2017-10-10 | 2,057172 | +1,24% |
| 2017-10-09 | 2,032028 | -4,86% |
| 2017-10-06 | 2,135743 | -0,06% |
| 2017-10-05 | 2,136938 | -0,13% |
| 2017-10-04 | 2,139732 | +0,47% |
| 2017-10-03 | 2,129820 | -0,59% |
| 2017-10-02 | 2,142386 | +0,34% |
| 2017-09-29 | 2,135126 | +0,66% |
| 2017-09-28 | 2,121210 | -0,09% |
| 2017-09-27 | 2,123192 | -1,48% |
| 2017-09-26 | 2,155137 | +1,82% |
| 2017-09-25 | 2,116544 | -1,26% |
| 2017-09-22 | 2,143562 | +0,08% |
| 2017-09-21 | 2,141784 | -0,02% |
| 2017-09-20 | 2,142268 | -0,01% |
| 2017-09-19 | 2,142478 | -2,96% |
| 2017-09-18 | 2,207908 | -1,39% |
| 2017-09-15 | 2,239001 | +0,52% |
| 2017-09-14 | 2,227364 | +0,15% |
| 2017-09-13 | 2,224076 | -0,40% |
| 2017-09-12 | 2,233005 | -0,95% |
| 2017-09-11 | 2,254390 | +1,35% |
| 2017-09-08 | 2,224426 | -0,96% |
| 2017-09-07 | 2,246096 | +0,91% |
| 2017-09-06 | 2,225883 | +0,31% |
| 2017-09-05 | 2,219039 | +1,54% |
| 2017-08-29 | 2,185381 | -0,51% |
| 2017-08-28 | 2,196550 | -0,04% |
| 2017-08-25 | 2,197425 | +1,06% |
| 2017-08-24 | 2,174318 | 0,00% |
| 2017-08-23 | 2,174335 | -0,19% |
| 2017-08-22 | 2,178452 | +0,03% |
| 2017-08-21 | 2,177717 | +0,65% |
| 2017-08-18 | 2,163556 | -0,68% |
| 2017-08-17 | 2,178293 | +0,34% |
| 2017-08-16 | 2,170992 | -0,20% |
| 2017-08-15 | 2,175399 | -1,24% |
| 2017-08-14 | 2,202605 | +1,64% |
| 2017-08-11 | 2,167158 | -0,95% |
| 2017-08-10 | 2,188044 | +0,04% |
| 2017-08-09 | 2,187066 | -0,44% |
| 2017-08-08 | 2,196798 | -0,73% |
| 2017-08-07 | 2,212853 | +2,05% |
| 2017-08-04 | 2,168367 | +1,06% |
| 2017-08-03 | 2,145602 | +0,23% |
| 2017-08-02 | 2,140762 | -0,39% |
| 2017-08-01 | 2,149127 | -2,51% |
| 2017-07-31 | 2,204556 | -0,43% |
| 2017-07-28 | 2,214136 | -0,17% |
| 2017-07-27 | 2,217911 | +0,84% |
| 2017-07-26 | 2,199419 | +0,35% |
| 2017-07-25 | 2,191782 | -0,25% |
| 2017-07-24 | 2,197313 | -0,02% |
| 2017-07-21 | 2,197751 | -1,66% |
| 2017-07-20 | 2,234816 | -0,12% |
| 2017-07-19 | 2,237496 | +0,56% |
| 2017-07-18 | 2,225006 | -0,02% |
| 2017-07-17 | 2,225560 | +0,94% |
| 2017-07-14 | 2,204766 | +0,96% |
| 2017-07-13 | 2,183799 | +1,78% |
| 2017-07-12 | 2,145543 | +0,47% |
| 2017-07-11 | 2,135591 | +0,14% |
| 2017-07-10 | 2,132531 | +1,94% |
| 2017-07-07 | 2,091872 | -1,95% |
| 2017-07-06 | 2,133561 | -0,64% |
| 2017-07-05 | 2,147242 | -0,97% |
| 2017-07-04 | 2,168172 | -0,16% |
| 2017-07-03 | 2,171712 | -0,17% |
| 2017-06-30 | 2,175509 | -0,11% |
| 2017-06-29 | 2,177851 | -1,24% |
| 2017-06-28 | 2,205126 | -1,82% |
| 2017-06-23 | 2,246044 | +0,57% |
| 2017-06-22 | 2,233274 | +1,08% |
| 2017-06-21 | 2,209500 | +0,30% |
| 2017-06-20 | 2,202794 | -0,05% |
| 2017-06-19 | 2,203855 | +0,44% |
| 2017-06-16 | 2,194308 | -0,28% |
| 2017-06-15 | 2,200497 | -0,04% |
| 2017-06-14 | 2,201405 | +0,11% |
| 2017-06-13 | 2,199017 | -0,09% |
| 2017-06-12 | 2,200973 | -0,40% |
| 2017-06-09 | 2,209745 | +1,94% |
| 2017-06-08 | 2,167777 | -0,07% |
| 2017-06-07 | 2,169363 | +0,21% |
| 2017-06-06 | 2,164804 | -0,99% |
| 2017-06-02 | 2,186347 | +1,81% |
| 2017-06-01 | 2,147546 | -0,32% |
| 2017-05-31 | 2,154390 | +0,68% |
| 2017-05-30 | 2,139793 | +0,66% |
| 2017-05-29 | 2,125811 | +0,62% |
| 2017-05-26 | 2,112755 | -0,37% |
| 2017-05-25 | 2,120557 | -1,00% |
| 2017-05-24 | 2,141986 | +1,88% |
| 2017-05-23 | 2,102480 | +0,66% |
| 2017-05-22 | 2,088673 | +1,36% |
| 2017-05-19 | 2,060628 | +0,29% |
| 2017-05-18 | 2,054638 | -2,62% |
| 2017-05-17 | 2,110022 | -1,19% |
| 2017-05-16 | 2,135457 | -0,26% |
| 2017-05-15 | 2,141011 | +0,40% |
| 2017-05-12 | 2,132566 | -0,62% |
| 2017-05-11 | 2,145836 | -0,04% |
| 2017-05-10 | 2,146624 | +0,98% |
| 2017-05-09 | 2,125895 | +0,23% |
| 2017-05-08 | 2,120977 | +1,03% |
| 2017-05-05 | 2,099361 | +0,08% |
| 2017-05-04 | 2,097698 | -0,73% |
| 2017-05-03 | 2,113214 | -0,35% |
| 2017-05-02 | 2,120736 | +0,63% |
| 2017-04-28 | 2,107506 | +0,22% |
| 2017-04-27 | 2,102895 | +0,98% |
| 2017-04-26 | 2,082531 | -0,21% |
| 2017-04-25 | 2,086832 | +0,21% |
| 2017-04-24 | 2,082512 | +0,93% |
| 2017-04-21 | 2,063403 | +1,04% |
| 2017-04-20 | 2,042245 | +1,23% |
| 2017-04-19 | 2,017512 | -0,56% |
| 2017-04-18 | 2,028950 | +0,78% |
| 2017-04-13 | 2,013178 | -0,50% |
| 2017-04-12 | 2,023346 | +0,67% |
| 2017-04-11 | 2,009979 | +0,22% |
| 2017-04-10 | 2,005547 | +2,26% |
| 2017-04-07 | 1,961155 | -0,87% |
| 2017-04-06 | 1,978318 | -0,83% |
| 2017-04-05 | 1,994811 | -0,09% |
| 2017-04-04 | 1,996637 | +0,45% |
| 2017-04-03 | 1,987789 | +0,06% |
| 2017-03-31 | 1,986649 | +0,27% |
| 2017-03-30 | 1,981260 | +0,66% |
| 2017-03-29 | 1,968280 | -0,30% |
| 2017-03-28 | 1,974286 | -0,11% |
| 2017-03-27 | 1,976515 | -0,58% |
| 2017-03-24 | 1,987960 | +0,74% |
| 2017-03-23 | 1,973389 | +0,72% |
| 2017-03-22 | 1,959253 | -1,37% |
| 2017-03-21 | 1,986386 | -0,30% |
| 2017-03-20 | 1,992402 | -0,55% |
| 2017-03-17 | 2,003519 | +1,50% |
| 2017-03-16 | 1,973873 | +1,58% |
| 2017-03-14 | 1,943171 | -0,06% |
| 2017-03-13 | 1,944354 | -0,42% |
| 2017-03-10 | 1,952514 | +0,84% |
| 2017-03-09 | 1,936180 | -1,71% |
| 2017-03-08 | 1,969950 | -1,36% |
| 2017-03-07 | 1,997052 | +0,88% |
| 2017-03-06 | 1,979682 | -0,02% |
| 2017-03-03 | 1,980053 | +0,05% |
| 2017-03-02 | 1,979052 | -1,23% |
| 2017-03-01 | 2,003705 | +1,86% |
| 2017-02-28 | 1,967200 | -1,17% |
| 2017-02-27 | 1,990406 | -0,81% |
| 2017-02-24 | 2,006564 | -1,06% |
| 2017-02-23 | 2,027966 | +1,54% |
| 2017-02-22 | 1,997152 | -0,60% |
| 2017-02-21 | 2,009187 | +1,67% |
| 2017-02-20 | 1,976220 | +1,62% |
| 2017-02-17 | 1,944719 | +0,00% |
| 2017-02-16 | 1,944668 | -1,48% |
| 2017-02-15 | 1,973786 | -0,19% |
| 2017-02-14 | 1,977586 | +0,65% |
| 2017-02-13 | 1,964856 | +1,10% |
| 2017-02-10 | 1,943413 | +0,26% |
| 2017-02-09 | 1,938460 | +0,47% |
| 2017-02-08 | 1,929424 | +0,03% |
| 2017-02-07 | 1,928811 | +0,39% |
| 2017-02-06 | 1,921409 | +0,90% |
| 2017-02-03 | 1,904259 | +1,38% |
| 2017-02-02 | 1,878321 | +0,85% |
| 2017-02-01 | 1,862427 | +0,76% |
| 2017-01-31 | 1,848333 | +1,04% |
| 2017-01-30 | 1,829220 | +2,98% |
| 2017-01-27 | 1,776264 | -0,02% |
| 2017-01-26 | 1,776545 | -0,39% |
| 2017-01-25 | 1,783439 | -2,68% |
| 2017-01-24 | 1,832567 | +2,06% |
| 2017-01-23 | 1,795533 | +1,13% |
| 2017-01-20 | 1,775514 | +0,06% |
| 2017-01-19 | 1,774367 | -0,86% |
| 2017-01-18 | 1,789683 | +0,44% |
| 2017-01-17 | 1,781840 | -0,50% |
| 2017-01-16 | 1,790753 | +2,22% |
| 2017-01-13 | 1,751941 | +1,01% |
| 2017-01-12 | 1,734485 | +1,92% |
| 2017-01-11 | 1,701853 | -0,76% |
| 2017-01-10 | 1,714853 | -2,18% |
| 2017-01-09 | 1,753127 | -1,49% |
| 2017-01-06 | 1,779633 | -0,34% |
| 2017-01-05 | 1,785664 | -1,45% |
| 2017-01-04 | 1,812015 | -0,61% |
| 2017-01-03 | 1,823193 | -2,08% |
| 2017-01-02 | 1,861853 | -0,52% |
| 2016-12-30 | 1,871616 | -0,18% |
| 2016-12-29 | 1,874903 | +0,47% |
| 2016-12-28 | 1,866202 | +0,40% |
| 2016-12-27 | 1,858792 | -0,68% |
| 2016-12-23 | 1,871463 | -0,88% |
| 2016-12-22 | 1,888143 | -0,82% |
| 2016-12-21 | 1,903780 | -1,02% |
| 2016-12-20 | 1,923473 | +1,63% |
| 2016-12-19 | 1,892559 | -0,46% |
| 2016-12-16 | 1,901288 | +0,50% |
| 2016-12-15 | 1,891921 | +1,50% |
| 2016-12-14 | 1,863924 | -0,55% |
| 2016-12-13 | 1,874174 | +2,35% |
| 2016-12-12 | 1,831101 | -0,82% |
| 2016-12-09 | 1,846293 | -1,39% |
| 2016-12-08 | 1,872278 | +1,16% |
| 2016-12-07 | 1,850878 | +3,21% |
| 2016-12-06 | 1,793394 | +2,93% |
| 2016-12-05 | 1,742265 | -0,22% |
| 2016-12-02 | 1,746080 | -0,25% |
| 2016-12-01 | 1,750513 | -2,06% |
| 2016-11-30 | 1,787275 | -0,25% |
| 2016-11-29 | 1,791706 | +0,34% |
| 2016-11-28 | 1,785571 | +1,22% |
| 2016-11-25 | 1,764035 | -1,35% |
| 2016-11-24 | 1,788109 | -0,57% |
| 2016-11-23 | 1,798294 | -1,70% |
| 2016-11-22 | 1,829449 | +0,28% |
| 2016-11-21 | 1,824398 | +0,33% |
| 2016-11-18 | 1,818409 | -1,17% |
| 2016-11-17 | 1,839967 | -0,04% |
| 2016-11-16 | 1,840715 | -0,67% |
| 2016-11-15 | 1,853125 | +0,37% |
| 2016-11-14 | 1,846285 | -0,11% |
| 2016-11-11 | 1,848370 | -1,68% |
| 2016-11-10 | 1,880014 | +0,94% |
| 2016-11-09 | 1,862486 | -0,69% |
| 2016-11-08 | 1,875364 | +0,35% |
| 2016-11-07 | 1,868737 | +1,94% |
| 2016-11-04 | 1,833119 | -4,46% |
| 2016-11-03 | 1,918603 | -0,34% |
| 2016-11-02 | 1,925192 | -3,14% |
| 2016-10-28 | 1,987544 | -0,84% |
| 2016-10-27 | 2,004399 | -1,29% |
| 2016-10-26 | 2,030549 | +0,10% |
| 2016-10-25 | 2,028533 | -0,87% |
| 2016-10-24 | 2,046396 | +1,43% |
| 2016-10-21 | 2,017509 | +0,52% |
| 2016-10-20 | 2,006988 | +0,59% |
| 2016-10-19 | 1,995126 | +1,21% |
| 2016-10-18 | 1,971273 | +1,45% |
| 2016-10-17 | 1,943136 | +0,55% |
| 2016-10-14 | 1,932592 | +0,57% |
| 2016-10-13 | 1,921644 | -1,08% |
| 2016-10-12 | 1,942615 | +1,07% |
| 2016-10-11 | 1,922058 | -0,68% |
| 2016-10-10 | 1,935182 | -0,44% |
| 2016-10-07 | 1,943693 | +0,13% |
| 2016-10-06 | 1,941185 | -0,04% |
| 2016-10-05 | 1,941894 | -1,38% |
| 2016-10-04 | 1,969018 | -0,72% |
| 2016-10-03 | 1,983297 | +0,20% |
| 2016-09-30 | 1,979245 | -0,01% |
| 2016-09-29 | 1,979420 | -1,64% |
| 2016-09-28 | 2,012382 | +1,73% |
| 2016-09-27 | 1,978105 | +1,41% |
| 2016-09-26 | 1,950670 | -5,70% |
| 2016-09-23 | 2,068667 | -0,18% |
| 2016-09-22 | 2,072359 | +2,28% |
| 2016-09-21 | 2,026166 | +0,99% |
| 2016-09-20 | 2,006220 | -0,52% |
| 2016-09-19 | 2,016804 | +1,28% |
| 2016-09-16 | 1,991361 | -1,15% |
| 2016-09-09 | 2,014536 | -1,17% |
| 2016-09-08 | 2,038318 | -0,73% |
| 2016-09-07 | 2,053232 | -0,97% |
| 2016-09-06 | 2,073282 | +0,66% |
| 2016-09-05 | 2,059748 | +1,25% |
| 2016-09-02 | 2,034359 | +0,72% |
| 2016-09-01 | 2,019739 | -0,10% |
| 2016-08-31 | 2,021714 | +0,16% |
| 2016-08-30 | 2,018480 | +0,13% |
| 2016-08-29 | 2,015832 | -0,98% |
| 2016-08-26 | 2,035865 | +0,17% |
| 2016-08-25 | 2,032468 | +1,24% |
| 2016-08-24 | 2,007627 | -1,84% |
| 2016-08-23 | 2,045167 | -0,88% |
| 2016-08-22 | 2,063346 | -0,45% |
| 2016-08-19 | 2,072661 | -0,57% |
| 2016-08-18 | 2,084459 | -0,19% |
| 2016-08-17 | 2,088499 | +0,06% |
| 2016-08-16 | 2,087334 | -1,13% |
| 2016-08-15 | 2,111125 | +0,19% |
| 2016-08-12 | 2,107077 | -0,53% |
| 2016-08-11 | 2,118335 | +0,17% |
| 2016-08-10 | 2,114758 | -0,63% |
| 2016-08-09 | 2,128156 | +0,64% |
| 2016-08-08 | 2,114694 | +2,39% |
| 2016-08-05 | 2,065307 | +0,47% |
| 2016-08-04 | 2,055741 | +1,64% |
| 2016-08-03 | 2,022601 | -1,06% |
| 2016-08-02 | 2,044191 | -1,60% |
| 2016-08-01 | 2,077463 | +1,84% |
| 2016-07-29 | 2,039861 | +0,75% |
| 2016-07-28 | 2,024760 | +0,31% |
| 2016-07-27 | 2,018537 | +2,03% |
| 2016-07-26 | 1,978442 | -0,89% |
| 2016-07-25 | 1,996211 | +4,28% |
| 2016-07-22 | 1,914293 | +0,28% |
| 2016-07-21 | 1,909039 | -6,35% |
| 2016-07-20 | 2,038429 | -1,77% |
| 2016-07-19 | 2,075225 | -1,91% |
| 2016-07-18 | 2,115585 | -8,49% |
| 2016-07-15 | 2,311789 | +0,11% |
| 2016-07-14 | 2,309245 | +0,82% |
| 2016-07-13 | 2,290513 | +0,15% |
| 2016-07-12 | 2,287190 | +1,49% |
| 2016-07-11 | 2,253572 | +2,17% |
| 2016-07-08 | 2,205664 | -1,32% |
| 2016-07-04 | 2,235129 | +0,05% |
| 2016-07-01 | 2,233912 | +1,61% |
| 2016-06-30 | 2,198565 | -0,59% |
| 2016-06-29 | 2,211715 | +0,04% |
| 2016-06-28 | 2,210883 | +2,70% |
| 2016-06-27 | 2,152817 | +0,59% |
| 2016-06-24 | 2,140268 | -1,64% |
| 2016-06-23 | 2,175940 | +1,17% |
| 2016-06-22 | 2,150780 | +0,32% |
| 2016-06-21 | 2,143895 | +0,55% |
| 2016-06-20 | 2,132085 | +2,37% |
| 2016-06-17 | 2,082785 | +0,77% |
| 2016-06-16 | 2,066831 | -1,84% |
| 2016-06-15 | 2,105513 | +0,65% |
| 2016-06-14 | 2,091953 | -0,01% |
| 2016-06-13 | 2,092093 | -1,18% |
| 2016-06-10 | 2,117013 | -0,91% |
| 2016-06-09 | 2,136481 | -0,41% |
| 2016-06-08 | 2,145306 | +0,49% |
| 2016-06-07 | 2,134808 | -0,68% |
| 2016-06-06 | 2,149481 | -0,42% |
| 2016-06-03 | 2,158554 | +1,90% |
| 2016-06-02 | 2,118361 | -0,46% |
| 2016-06-01 | 2,128150 | -1,19% |
| 2016-05-31 | 2,153718 | -0,75% |
| 2016-05-30 | 2,170100 | +0,73% |
| 2016-05-27 | 2,154445 | -0,31% |
| 2016-05-26 | 2,161105 | +0,37% |
| 2016-05-25 | 2,153219 | -1,31% |
| 2016-05-24 | 2,181778 | +3,57% |
| 2016-05-23 | 2,106474 | +0,19% |
| 2016-05-20 | 2,102489 | -0,06% |
| 2016-05-19 | 2,103829 | +0,24% |
| 2016-05-18 | 2,098854 | +0,33% |
| 2016-05-17 | 2,091955 | -0,89% |
| 2016-05-13 | 2,110660 | -0,35% |
| 2016-05-12 | 2,117974 | +0,03% |
| 2016-05-11 | 2,117423 | -0,49% |
| 2016-05-10 | 2,127912 | -0,20% |
| 2016-05-09 | 2,132258 | +1,70% |
| 2016-05-06 | 2,096611 | +0,15% |
| 2016-05-05 | 2,093389 | -2,04% |
| 2016-05-04 | 2,137057 | -1,97% |
| 2016-05-03 | 2,180091 | -4,35% |
| 2016-05-02 | 2,279342 | -2,48% |
| 2016-04-29 | 2,337310 | +0,17% |
| 2016-04-28 | 2,333329 | -0,44% |
| 2016-04-27 | 2,343610 | -0,05% |
| 2016-04-26 | 2,344783 | +1,56% |
| 2016-04-25 | 2,308663 | -1,13% |
| 2016-04-22 | 2,335013 | +0,12% |
| 2016-04-21 | 2,332221 | +1,37% |
| 2016-04-20 | 2,300707 | -1,62% |
| 2016-04-19 | 2,338540 | -0,09% |
| 2016-04-18 | 2,340542 | +0,79% |
| 2016-04-15 | 2,322214 | -0,30% |
| 2016-04-14 | 2,329307 | +0,52% |
| 2016-04-13 | 2,317177 | +1,83% |
| 2016-04-12 | 2,275469 | -0,11% |
| 2016-04-11 | 2,277880 | +1,53% |
| 2016-04-08 | 2,243650 | +0,67% |
| 2016-04-07 | 2,228656 | -0,62% |
| 2016-04-06 | 2,242669 | -1,23% |
| 2016-04-05 | 2,270579 | -0,38% |
| 2016-04-04 | 2,279222 | +1,38% |
| 2016-04-01 | 2,248271 | -1,08% |
| 2016-03-31 | 2,272910 | +0,68% |
| 2016-03-30 | 2,257606 | +1,48% |
| 2016-03-29 | 2,224585 | +0,42% |
| 2016-03-25 | 2,215241 | +0,60% |
| 2016-03-24 | 2,202122 | +1,48% |
| 2016-03-23 | 2,169996 | +0,13% |
| 2016-03-22 | 2,167126 | -1,56% |
| 2016-03-21 | 2,201576 | +0,03% |
| 2016-03-18 | 2,201018 | +1,60% |
| 2016-03-17 | 2,166327 | +2,01% |
| 2016-03-16 | 2,123713 | -1,75% |
| 2016-03-11 | 2,161528 | +0,20% |
| 2016-03-10 | 2,157259 | +0,51% |
| 2016-03-09 | 2,146276 | +1,98% |
| 2016-03-08 | 2,104637 | +0,48% |
| 2016-03-07 | 2,094511 | +0,33% |
| 2016-03-04 | 2,087707 | +0,13% |
| 2016-03-03 | 2,085050 | +0,43% |
| 2016-03-02 | 2,076047 | +2,07% |
| 2016-03-01 | 2,034006 | +0,69% |
| 2016-02-29 | 2,019999 | +0,12% |
| 2016-02-26 | 2,017661 | +0,60% |
| 2016-02-25 | 2,005563 | +1,18% |
| 2016-02-24 | 1,982144 | -0,66% |
| 2016-02-23 | 1,995359 | +1,46% |
| 2016-02-22 | 1,966684 | +2,55% |
| 2016-02-19 | 1,917728 | -0,44% |
| 2016-02-18 | 1,926224 | +0,02% |
| 2016-02-17 | 1,925779 | +2,37% |
| 2016-02-16 | 1,881284 | -0,12% |
| 2016-02-15 | 1,883613 | -0,40% |
| 2016-02-12 | 1,891144 | -0,51% |
| 2016-02-11 | 1,900805 | -1,51% |
| 2016-02-10 | 1,929850 | +0,84% |
| 2016-02-09 | 1,913863 | -0,87% |
| 2016-02-08 | 1,930595 | -3,43% |
| 2016-02-05 | 1,999228 | -1,03% |
| 2016-02-04 | 2,020099 | +0,53% |
| 2016-02-03 | 2,009412 | +0,78% |
| 2016-02-02 | 1,993922 | -1,20% |
| 2016-02-01 | 2,018079 | -0,58% |
| 2016-01-29 | 2,029759 | +1,86% |
| 2016-01-28 | 1,992784 | +0,40% |
| 2016-01-27 | 1,984919 | +1,11% |
| 2016-01-26 | 1,963215 | +0,95% |
| 2016-01-25 | 1,944754 | +0,58% |
| 2016-01-22 | 1,933490 | +2,83% |
| 2016-01-21 | 1,880293 | -0,98% |
| 2016-01-20 | 1,898815 | -3,05% |
| 2016-01-19 | 1,958534 | +0,18% |
| 2016-01-18 | 1,954980 | +0,28% |
| 2016-01-15 | 1,949536 | -1,90% |
| 2016-01-14 | 1,987256 | -1,47% |
| 2016-01-13 | 2,016828 | +1,13% |
| 2016-01-12 | 1,994356 | +0,97% |
| 2016-01-11 | 1,975272 | +0,47% |
| 2016-01-08 | 1,966104 | -0,50% |
| 2016-01-07 | 1,975942 | -1,22% |
| 2016-01-06 | 2,000288 | +0,51% |
| 2016-01-05 | 1,990217 | +0,10% |
| 2016-01-04 | 1,988243 | -1,40% |
| 2015-12-31 | 2,016540 | -1,91% |
| 2015-12-30 | 2,055887 | -0,97% |
| 2015-12-29 | 2,075932 | -0,02% |
| 2015-12-28 | 2,076270 | -0,08% |
| 2015-12-23 | 2,077938 | +0,75% |
| 2015-12-22 | 2,062375 | -1,29% |
| 2015-12-21 | 2,089234 | +1,23% |
| 2015-12-18 | 2,063871 | -0,92% |
| 2015-12-17 | 2,083119 | +2,88% |
| 2015-12-16 | 2,024799 | +1,58% |
| 2015-12-15 | 1,993388 | +3,36% |
| 2015-12-14 | 1,928677 | -1,93% |
| 2015-12-11 | 1,966546 | -3,62% |
| 2015-12-10 | 2,040340 | -2,43% |
| 2015-12-09 | 2,091076 | +1,69% |
| 2015-12-08 | 2,056293 | -1,93% |
| 2015-12-07 | 2,096688 | +0,12% |
| 2015-12-04 | 2,094093 | -3,76% |
| 2015-12-03 | 2,175842 | -1,63% |
| 2015-12-02 | 2,211905 | +0,74% |
| 2015-12-01 | 2,195739 | +2,25% |
| 2015-11-30 | 2,147470 | +0,03% |
| 2015-11-27 | 2,146922 | +0,40% |
| 2015-11-26 | 2,138395 | -3,10% |
| 2015-11-25 | 2,206704 | +0,70% |
| 2015-11-24 | 2,191407 | -4,65% |
| 2015-11-23 | 2,298386 | -0,63% |
| 2015-11-20 | 2,312940 | +0,83% |
| 2015-11-19 | 2,293941 | +0,14% |
| 2015-11-18 | 2,290675 | -1,19% |
| 2015-11-17 | 2,318223 | +1,21% |
| 2015-11-16 | 2,290445 | -0,93% |
| 2015-11-13 | 2,311849 | -0,57% |
| 2015-11-12 | 2,325008 | +1,44% |
| 2015-11-11 | 2,292015 | +0,90% |
| 2015-11-10 | 2,271587 | -0,56% |
| 2015-11-09 | 2,284383 | -0,43% |
| 2015-11-06 | 2,294251 | -1,34% |
| 2015-11-05 | 2,325302 | -1,65% |
| 2015-11-04 | 2,364199 | +2,05% |
| 2015-11-03 | 2,316747 | -1,14% |
| 2015-11-02 | 2,343443 | +10,94% |
| 2015-10-30 | 2,112390 | +0,24% |
| 2015-10-29 | 2,107319 | -0,41% |
| 2015-10-28 | 2,115889 | -0,02% |
| 2015-10-27 | 2,116249 | -1,25% |
| 2015-10-26 | 2,143046 | +0,95% |
| 2015-10-22 | 2,122934 | +1,59% |
| 2015-10-21 | 2,089783 | -0,55% |
| 2015-10-20 | 2,101308 | +0,88% |
| 2015-10-19 | 2,083068 | +1,87% |
| 2015-10-16 | 2,044754 | -0,96% |
| 2015-10-15 | 2,064604 | +1,23% |
| 2015-10-14 | 2,039487 | +1,17% |
| 2015-10-13 | 2,015894 | -1,70% |
| 2015-10-12 | 2,050744 | -2,10% |
| 2015-10-09 | 2,094677 | +1,48% |
| 2015-10-08 | 2,064192 | -0,18% |
| 2015-10-07 | 2,067868 | +3,07% |
| 2015-10-06 | 2,006223 | +1,21% |
| 2015-10-05 | 1,982144 | +3,18% |
| 2015-10-02 | 1,921147 | -0,33% |
| 2015-10-01 | 1,927499 | +1,45% |
| 2015-09-30 | 1,899914 | +0,03% |
| 2015-09-29 | 1,899404 | +0,70% |
| 2015-09-28 | 1,886170 | -2,37% |
| 2015-09-25 | 1,931869 | +1,86% |
| 2015-09-24 | 1,896522 | -1,07% |
| 2015-09-23 | 1,917086 | -0,15% |
| 2015-09-22 | 1,920059 | -0,04% |
| 2015-09-21 | 1,920858 | +2,34% |
| 2015-09-18 | 1,876888 | -1,08% |
| 2015-09-17 | 1,897378 | +0,18% |
| 2015-09-16 | 1,893962 | +2,31% |
| 2015-09-15 | 1,851118 | +2,96% |
| 2015-09-14 | 1,797876 | -2,20% |
| 2015-09-11 | 1,838390 | -1,04% |
| 2015-09-10 | 1,857775 | -0,93% |
| 2015-09-09 | 1,875241 | -0,16% |
| 2015-09-08 | 1,878337 | +0,42% |
| 2015-09-07 | 1,870519 | -3,02% |
| 2015-09-04 | 1,928727 | -1,48% |
| 2015-09-03 | 1,957613 | +0,35% |
| 2015-09-02 | 1,950868 | -0,28% |
| 2015-09-01 | 1,956336 | -2,84% |
| 2015-08-31 | 2,013610 | +1,16% |
| 2015-08-28 | 1,990617 | -0,43% |
| 2015-08-27 | 1,999153 | +3,82% |
| 2015-08-26 | 1,925674 | +1,28% |
| 2015-08-25 | 1,901273 | +1,72% |
| 2015-08-24 | 1,869190 | -8,10% |
| 2015-08-19 | 2,033998 | -1,20% |
| 2015-08-18 | 2,058614 | -2,54% |
| 2015-08-17 | 2,112197 | -0,47% |
| 2015-08-14 | 2,122174 | -1,99% |
| 2015-08-13 | 2,165264 | -1,66% |
| 2015-08-12 | 2,201818 | -2,58% |
| 2015-08-11 | 2,260052 | +3,03% |
| 2015-08-10 | 2,193628 | -1,46% |
| 2015-08-07 | 2,226214 | -0,39% |
| 2015-08-06 | 2,234921 | +1,21% |
| 2015-08-05 | 2,208290 | +0,71% |
| 2015-08-04 | 2,192628 | +0,21% |
| 2015-08-03 | 2,187999 | -2,25% |
| 2015-07-31 | 2,238284 | +1,74% |
| 2015-07-30 | 2,199963 | +0,78% |
| 2015-07-29 | 2,182928 | +0,29% |
| 2015-07-28 | 2,176636 | +0,04% |
| 2015-07-27 | 2,175869 | -3,07% |
| 2015-07-24 | 2,244795 | +1,29% |
| 2015-07-23 | 2,216229 | -3,86% |
| 2015-07-22 | 2,305143 | -2,38% |
| 2015-07-21 | 2,361406 | -0,26% |
| 2015-07-20 | 2,367598 | -2,01% |
| 2015-07-17 | 2,416194 | 0,00% |
| 2015-07-16 | 2,416300 | +0,06% |
| 2015-07-15 | 2,414733 | -0,39% |
| 2015-07-14 | 2,424069 | +1,14% |
| 2015-07-13 | 2,396854 | +0,89% |
| 2015-07-10 | 2,375662 | -0,92% |
| 2015-07-09 | 2,397782 | +2,72% |
| 2015-07-08 | 2,334254 | -1,82% |
| 2015-07-07 | 2,377446 | -0,06% |
| 2015-07-06 | 2,378942 | +2,26% |
| 2015-07-03 | 2,326446 | -0,58% |
| 2015-07-02 | 2,339919 | -0,05% |
| 2015-07-01 | 2,341194 | -0,58% |
| 2015-06-30 | 2,354861 | +0,34% |
| 2015-06-29 | 2,346902 | -1,78% |
| 2015-06-26 | 2,389455 | +0,56% |
| 2015-06-25 | 2,376132 | -0,01% |
| 2015-06-24 | 2,376421 | +1,67% |
| 2015-06-23 | 2,337413 | -0,12% |
| 2015-06-22 | 2,340114 | +1,87% |
| 2015-06-19 | 2,297243 | +1,46% |
| 2015-06-18 | 2,264267 | +0,95% |
| 2015-06-17 | 2,243039 | +0,53% |
| 2015-06-16 | 2,231264 | +1,37% |
| 2015-06-15 | 2,201038 | -2,88% |
| 2015-06-12 | 2,266199 | +1,12% |
| 2015-06-11 | 2,241183 | +1,40% |
| 2015-06-10 | 2,210343 | +2,50% |
| 2015-06-09 | 2,156456 | -0,37% |
| 2015-06-08 | 2,164410 | -7,64% |
| 2015-06-05 | 2,343471 | +1,04% |
| 2015-06-04 | 2,319311 | -2,89% |
| 2015-06-03 | 2,388375 | +1,63% |
| 2015-06-02 | 2,350182 | +0,52% |
| 2015-06-01 | 2,338137 | -3,07% |
| 2015-05-29 | 2,412152 | -1,05% |
| 2015-05-28 | 2,437762 | -1,51% |
| 2015-05-27 | 2,475089 | +0,46% |
| 2015-05-26 | 2,463727 | -1,04% |
| 2015-05-22 | 2,489514 | -1,90% |
| 2015-05-21 | 2,537746 | -0,81% |
| 2015-05-20 | 2,558344 | -0,70% |
| 2015-05-19 | 2,576258 | +1,46% |
| 2015-05-18 | 2,539147 | +1,27% |
| 2015-05-15 | 2,507365 | +1,58% |
| 2015-05-14 | 2,468318 | +1,41% |
| 2015-05-13 | 2,434094 | +2,44% |
| 2015-05-12 | 2,376003 | +0,38% |
| 2015-05-11 | 2,366960 | +0,69% |
| 2015-05-08 | 2,350701 | +2,63% |
| 2015-05-07 | 2,290474 | -0,63% |
| 2015-05-06 | 2,305046 | -1,09% |
| 2015-05-05 | 2,330443 | -0,90% |
| 2015-05-04 | 2,351579 | -0,82% |
| 2015-04-30 | 2,371120 | -3,42% |
| 2015-04-29 | 2,455015 | -0,10% |
| 2015-04-28 | 2,457487 | +0,41% |
| 2015-04-27 | 2,447378 | +2,21% |
| 2015-04-24 | 2,394356 | +0,25% |
| 2015-04-23 | 2,388279 | -0,57% |
| 2015-04-22 | 2,401970 | -0,30% |
| 2015-04-21 | 2,409085 | +1,22% |
| 2015-04-20 | 2,380040 | +0,07% |
| 2015-04-17 | 2,378346 | +0,05% |
| 2015-04-16 | 2,377114 | +1,71% |
| 2015-04-15 | 2,337205 | -2,42% |
| 2015-04-14 | 2,395264 | -0,91% |
| 2015-04-13 | 2,417195 | -1,36% |
| 2015-04-10 | 2,450430 | -0,64% |
| 2015-04-09 | 2,466144 | +1,54% |
| 2015-04-08 | 2,428772 | -0,62% |
| 2015-04-07 | 2,444003 | +0,44% |
| 2015-04-03 | 2,433237 | +1,54% |
| 2015-04-02 | 2,396394 | +0,25% |
| 2015-04-01 | 2,390349 | +0,85% |
| 2015-03-31 | 2,370139 | -0,73% |
| 2015-03-30 | 2,387461 | +1,04% |
| 2015-03-27 | 2,362774 | +0,98% |
| 2015-03-26 | 2,339874 | -3,40% |
| 2015-03-25 | 2,422248 | -0,99% |
| 2015-03-24 | 2,446350 | -2,68% |
| 2015-03-23 | 2,513844 | +1,29% |
| 2015-03-20 | 2,481769 | +0,70% |
| 2015-03-19 | 2,464565 | +2,46% |
| 2015-03-18 | 2,405401 | -0,48% |
| 2015-03-17 | 2,417120 | +0,72% |
| 2015-03-16 | 2,399765 | +1,72% |
| 2015-03-13 | 2,359106 | -1,80% |
| 2015-03-12 | 2,402426 | +0,92% |
| 2015-03-11 | 2,380451 | +1,78% |
| 2015-03-10 | 2,338770 | -3,41% |
| 2015-03-09 | 2,421362 | +1,73% |
| 2015-03-06 | 2,380171 | -0,66% |
| 2015-03-05 | 2,396061 | -2,71% |
| 2015-03-04 | 2,462704 | -2,26% |
| 2015-03-03 | 2,519635 | +1,10% |
| 2015-03-02 | 2,492163 | -0,22% |
| 2015-02-27 | 2,497548 | -2,06% |
| 2015-02-26 | 2,550002 | -2,06% |
| 2015-02-25 | 2,603527 | -0,35% |
| 2015-02-24 | 2,612583 | +0,76% |
| 2015-02-23 | 2,592784 | +0,48% |
| 2015-02-20 | 2,580363 | -1,32% |
| 2015-02-19 | 2,614872 | +1,09% |
| 2015-02-18 | 2,586691 | +0,72% |
| 2015-02-17 | 2,568189 | -1,16% |
| 2015-02-16 | 2,598369 | +0,77% |
| 2015-02-13 | 2,578538 | -1,06% |
| 2015-02-12 | 2,606283 | +2,89% |
| 2015-02-11 | 2,533130 | +0,01% |
| 2015-02-10 | 2,532755 | -0,17% |
| 2015-02-09 | 2,537005 | -1,35% |
| 2015-02-06 | 2,571763 | -1,97% |
| 2015-02-05 | 2,623465 | -1,29% |
| 2015-02-04 | 2,657677 | -1,90% |
| 2015-02-03 | 2,709157 | -2,53% |
| 2015-02-02 | 2,779394 | +0,34% |
| 2015-01-30 | 2,770042 | -0,96% |
| 2015-01-29 | 2,796824 | -2,81% |
| 2015-01-28 | 2,877662 | -1,97% |
| 2015-01-27 | 2,935633 | -0,32% |
| 2015-01-26 | 2,945194 | -0,74% |
| 2015-01-23 | 2,967031 | +3,00% |
| 2015-01-22 | 2,880739 | -0,52% |
| 2015-01-21 | 2,895749 | +0,85% |
| 2015-01-20 | 2,871445 | +1,55% |
| 2015-01-19 | 2,827484 | -1,35% |
| 2015-01-16 | 2,866046 | -1,25% |
| 2015-01-15 | 2,902442 | +2,22% |
| 2015-01-14 | 2,839508 | -0,32% |
| 2015-01-13 | 2,848489 | +1,11% |
| 2015-01-12 | 2,817149 | +1,03% |
| 2015-01-09 | 2,788467 | -0,03% |
| 2015-01-08 | 2,789438 | +1,69% |
| 2015-01-07 | 2,743153 | +0,60% |
| 2015-01-06 | 2,726664 | +1,13% |
| 2015-01-05 | 2,696130 | +2,87% |
| 2014-12-31 | 2,620877 | +1,25% |
| 2014-12-30 | 2,588632 | +1,02% |
| 2014-12-29 | 2,562563 | +0,19% |
| 2014-12-23 | 2,557789 | -1,49% |
| 2014-12-22 | 2,596471 | +2,51% |
| 2014-12-19 | 2,532824 | +0,74% |
| 2014-12-18 | 2,514167 | +6,50% |
| 2014-12-17 | 2,360815 | +1,81% |
| 2014-12-16 | 2,318882 | -4,70% |
| 2014-12-15 | 2,433157 | -2,62% |
| 2014-12-12 | 2,498644 | -1,99% |
| 2014-12-11 | 2,549360 | +0,33% |
| 2014-12-10 | 2,540953 | +1,13% |
| 2014-12-09 | 2,512597 | -2,06% |
| 2014-12-08 | 2,565329 | -1,55% |
| 2014-12-05 | 2,605713 | -1,63% |
| 2014-12-04 | 2,648825 | +1,72% |
| 2014-12-03 | 2,604108 | +0,08% |
| 2014-12-02 | 2,602031 | -1,43% |
| 2014-12-01 | 2,639887 | -1,12% |
| 2014-11-28 | 2,669681 | +2,54% |
| 2014-11-27 | 2,603543 | +1,39% |
| 2014-11-26 | 2,567903 | +1,04% |
| 2014-11-25 | 2,541503 | +0,41% |
| 2014-11-24 | 2,531088 | +0,14% |
| 2014-11-21 | 2,527555 | +1,80% |
| 2014-11-20 | 2,482744 | +1,00% |
| 2014-11-19 | 2,458091 | -0,42% |
| 2014-11-18 | 2,468545 | +1,22% |
| 2014-11-17 | 2,438706 | -0,60% |
| 2014-11-14 | 2,453366 | +0,38% |
| 2014-11-13 | 2,444006 | +0,27% |
| 2014-11-12 | 2,437382 | +2,91% |
| 2014-11-11 | 2,368563 | +0,01% |
| 2014-11-10 | 2,368228 | +0,16% |
| 2014-11-07 | 2,364488 | -0,06% |
| 2014-11-06 | 2,365836 | -2,09% |
| 2014-11-05 | 2,416264 | -1,63% |
| 2014-11-04 | 2,456284 | +0,34% |
| 2014-11-03 | 2,448079 | -1,37% |
| 2014-10-31 | 2,482024 | +1,10% |
| 2014-10-30 | 2,455039 | +2,94% |
| 2014-10-27 | 2,385022 | +2,91% |
| 2014-10-22 | 2,317549 | +0,88% |
| 2014-10-21 | 2,297416 | +1,72% |
| 2014-10-20 | 2,258583 | +1,34% |
| 2014-10-17 | 2,228706 | +1,62% |
| 2014-10-16 | 2,193250 | -0,66% |
| 2014-10-15 | 2,207806 | +0,83% |
| 2014-10-14 | 2,189592 | -0,55% |
| 2014-10-13 | 2,201680 | +2,22% |
| 2014-10-10 | 2,153847 | -1,98% |
| 2014-10-09 | 2,197457 | +2,87% |
| 2014-10-08 | 2,136062 | -3,02% |
| 2014-10-03 | 2,202514 | +0,35% |
| 2014-10-02 | 2,194925 | -0,29% |
| 2014-10-01 | 2,201346 | -1,57% |
| 2014-09-30 | 2,236468 | +0,03% |
| 2014-09-29 | 2,235857 | +0,06% |
| 2014-09-26 | 2,234458 | -0,32% |
| 2014-09-25 | 2,241639 | -0,30% |
| 2014-09-24 | 2,248322 | -1,65% |
| 2014-09-23 | 2,285927 | -0,44% |
| 2014-09-22 | 2,296008 | -0,37% |
| 2014-09-19 | 2,304444 | -0,91% |
| 2014-09-18 | 2,325591 | -2,28% |
| 2014-09-17 | 2,379951 | +0,03% |
| 2014-09-16 | 2,379338 | +0,73% |
| 2014-09-15 | 2,362204 | -0,82% |
| 2014-09-12 | 2,381645 | -1,74% |
| 2014-09-11 | 2,423766 | -0,62% |
| 2014-09-10 | 2,438979 | -1,62% |
| 2014-09-09 | 2,479228 | -2,54% |
| 2014-09-08 | 2,543881 | +0,26% |
| 2014-09-05 | 2,537286 | +1,18% |
| 2014-09-04 | 2,507789 | +1,10% |
| 2014-09-03 | 2,480593 | +0,93% |
| 2014-09-02 | 2,457707 | -0,30% |
| 2014-09-01 | 2,465019 | +0,50% |
| 2014-08-29 | 2,452649 | +0,04% |
| 2014-08-28 | 2,451596 | +0,51% |
| 2014-08-27 | 2,439263 | +0,06% |
| 2014-08-26 | 2,437839 | +2,44% |
| 2014-08-25 | 2,379769 | +0,75% |
| 2014-08-22 | 2,362086 | -0,35% |
| 2014-08-21 | 2,370271 | -0,60% |
| 2014-08-19 | 2,384529 | +2,71% |
| 2014-08-18 | 2,321570 | +0,58% |
| 2014-08-15 | 2,308171 | -1,64% |
| 2014-08-14 | 2,346750 | +0,01% |
| 2014-08-13 | 2,346598 | -0,17% |
| 2014-08-12 | 2,350694 | +0,47% |
| 2014-08-11 | 2,339801 | -1,83% |
| 2014-08-08 | 2,383501 | -0,59% |
| 2014-08-07 | 2,397699 | -0,83% |
| 2014-08-06 | 2,417877 | -1,92% |
| 2014-08-05 | 2,465084 | -0,99% |
| 2014-08-04 | 2,489680 | -0,04% |
| 2014-08-01 | 2,490787 | +0,05% |
| 2014-07-31 | 2,489546 | -2,59% |
| 2014-07-25 | 2,555783 | +1,00% |
| 2014-07-24 | 2,530542 | +1,23% |
| 2014-07-23 | 2,499678 | +1,00% |
| 2014-07-22 | 2,474970 | +0,42% |
| 2014-07-21 | 2,464595 | +0,20% |
| 2014-07-18 | 2,459713 | +0,79% |
| 2014-07-17 | 2,440523 | -0,45% |
| 2014-07-16 | 2,451597 | +1,26% |
| 2014-07-15 | 2,421038 | +0,83% |
| 2014-07-14 | 2,401214 | +1,53% |
| 2014-07-11 | 2,364966 | +0,94% |
| 2014-07-10 | 2,342984 | -1,16% |
| 2014-07-09 | 2,370501 | -0,18% |
| 2014-07-08 | 2,374866 | +0,58% |
| 2014-07-07 | 2,361118 | +1,56% |
| 2014-07-04 | 2,324914 | +0,08% |
| 2014-07-03 | 2,323134 | +0,84% |
| 2014-07-02 | 2,303702 | -0,21% |
| 2014-07-01 | 2,308663 | -1,96% |
| 2014-06-30 | 2,354862 | +0,25% |
| 2014-06-27 | 2,348983 | +1,03% |
| 2014-06-26 | 2,325009 | -0,55% |
| 2014-06-25 | 2,337969 | +0,11% |
| 2014-06-24 | 2,335354 | -0,32% |
| 2014-06-23 | 2,342808 | +0,91% |
| 2014-06-20 | 2,321680 | -1,09% |
| 2014-06-19 | 2,347230 | +1,30% |
| 2014-06-18 | 2,317160 | -0,41% |
| 2014-06-17 | 2,326637 | +0,02% |
| 2014-06-16 | 2,326211 | -2,33% |
| 2014-06-13 | 2,381595 | -1,46% |
| 2014-06-12 | 2,416944 | -0,06% |
| 2014-06-11 | 2,418296 | -2,25% |
| 2014-06-10 | 2,473930 | +2,50% |
| 2014-06-06 | 2,413703 | +1,28% |
| 2014-06-05 | 2,383260 | +2,09% |
| 2014-06-04 | 2,334424 | -1,40% |
| 2014-06-03 | 2,367532 | +0,44% |
| 2014-06-02 | 2,357114 | -1,29% |
| 2014-05-30 | 2,387891 | +0,30% |
| 2014-05-29 | 2,380718 | +1,98% |
| 2014-05-28 | 2,334572 | +0,10% |
| 2014-05-27 | 2,332181 | -1,42% |
| 2014-05-26 | 2,365772 | +0,47% |
| 2014-05-23 | 2,354624 | +0,90% |
| 2014-05-22 | 2,333642 | +2,61% |
| 2014-05-21 | 2,274221 | +1,34% |
| 2014-05-20 | 2,244243 | +0,07% |
| 2014-05-19 | 2,242714 | 0,00% |
| 2014-05-16 | 2,242729 | -0,59% |
| 2014-05-15 | 2,255955 | -1,01% |
| 2014-05-14 | 2,279015 | +0,63% |
| 2014-05-13 | 2,264729 | -0,14% |
| 2014-05-12 | 2,267800 | +0,53% |
| 2014-05-09 | 2,255804 | +0,42% |
| 2014-05-08 | 2,246363 | +0,90% |
| 2014-05-07 | 2,226419 | -0,24% |
| 2014-05-06 | 2,231752 | +0,46% |
| 2014-05-05 | 2,221479 | +1,52% |
| 2014-04-30 | 2,188135 | +2,26% |
| 2014-04-29 | 2,139729 | +0,52% |
| 2014-04-28 | 2,128699 | +1,64% |
| 2014-04-25 | 2,094377 | -0,67% |
| 2014-04-24 | 2,108581 | -0,30% |
| 2014-04-23 | 2,114981 | -0,57% |
| 2014-04-22 | 2,127174 | -0,36% |
| 2014-04-18 | 2,134870 | -0,45% |
| 2014-04-17 | 2,144585 | +1,85% |
| 2014-04-16 | 2,105554 | -0,67% |
| 2014-04-15 | 2,119795 | -1,91% |
| 2014-04-14 | 2,161177 | +1,97% |
| 2014-04-11 | 2,119467 | -1,02% |
| 2014-04-10 | 2,141226 | +0,26% |
| 2014-04-09 | 2,135761 | -2,54% |
| 2014-04-08 | 2,191317 | +2,23% |
| 2014-04-07 | 2,143449 | +0,89% |
| 2014-04-04 | 2,124505 | +2,09% |
| 2014-04-03 | 2,081043 | +1,53% |
| 2014-04-02 | 2,049719 | +0,60% |
| 2014-04-01 | 2,037506 | +1,71% |
| 2014-03-31 | 2,003342 | +1,94% |
| 2014-03-28 | 1,965258 | +2,70% |
| 2014-03-27 | 1,913587 | -0,06% |
| 2014-03-26 | 1,914821 | +6,65% |
| 2014-03-25 | 1,795410 | +1,48% |
| 2014-03-24 | 1,769242 | -1,53% |
| 2014-03-21 | 1,796644 | -0,59% |
| 2014-03-20 | 1,807233 | +0,46% |
| 2014-03-19 | 1,798903 | -0,74% |
| 2014-03-18 | 1,812383 | +2,74% |
| 2014-03-17 | 1,764110 | +1,34% |
| 2014-03-14 | 1,740734 | +0,40% |
| 2014-03-13 | 1,733881 | +0,28% |
| 2014-03-12 | 1,728998 | -0,56% |
| 2014-03-11 | 1,738810 | +0,42% |
| 2014-03-10 | 1,731589 | -1,35% |
| 2014-03-07 | 1,755233 | -2,01% |
| 2014-03-06 | 1,791259 | +0,33% |
| 2014-03-05 | 1,785376 | +0,58% |
| 2014-03-04 | 1,775032 | +3,53% |
| 2014-03-03 | 1,714491 | -1,63% |
| 2014-02-28 | 1,742919 | +1,53% |
| 2014-02-27 | 1,716670 | +0,01% |
| 2014-02-26 | 1,716552 | -1,47% |
| 2014-02-25 | 1,742171 | -4,57% |
| 2014-02-24 | 1,825520 | +0,63% |
| 2014-02-21 | 1,814174 | -0,28% |
| 2014-02-20 | 1,819272 | +0,34% |
| 2014-02-19 | 1,813105 | -0,82% |
| 2014-02-18 | 1,828041 | -2,72% |
| 2014-02-17 | 1,879208 | +1,80% |
| 2014-02-14 | 1,846067 | +1,96% |
| 2014-02-13 | 1,810647 | -1,01% |
| 2014-02-12 | 1,829067 | +0,96% |
| 2014-02-11 | 1,811629 | +1,87% |
| 2014-02-10 | 1,778361 | -1,24% |
| 2014-02-07 | 1,800624 | +0,45% |
| 2014-02-06 | 1,792527 | +4,50% |
| 2014-02-05 | 1,715382 | -1,43% |
| 2014-02-04 | 1,740307 | +2,37% |
| 2014-02-03 | 1,700039 | -0,01% |
| 2014-01-31 | 1,700255 | -0,94% |
| 2014-01-30 | 1,716403 | -0,37% |
| 2014-01-29 | 1,722766 | -0,87% |
| 2014-01-28 | 1,737889 | +2,67% |
| 2014-01-27 | 1,692623 | -1,65% |
| 2014-01-24 | 1,721037 | -3,33% |
| 2014-01-23 | 1,780348 | -3,94% |
| 2014-01-22 | 1,853405 | +0,34% |
| 2014-01-21 | 1,847038 | +1,45% |
| 2014-01-20 | 1,820719 | -0,77% |
| 2014-01-17 | 1,834796 | -1,92% |
| 2014-01-16 | 1,870722 | -2,06% |
| 2014-01-15 | 1,910023 | +0,77% |
| 2014-01-14 | 1,895467 | -0,21% |
| 2014-01-13 | 1,899384 | +0,08% |
| 2014-01-10 | 1,897818 | +3,21% |
| 2014-01-09 | 1,838752 | -2,02% |
| 2014-01-08 | 1,876607 | -1,63% |
| 2014-01-07 | 1,907792 | +1,84% |
| 2014-01-06 | 1,873385 | +2,64% |
| 2014-01-03 | 1,825239 | -0,93% |
| 2014-01-02 | 1,842437 | -2,15% |
| 2013-12-31 | 1,882863 | +0,19% |
| 2013-12-30 | 1,879262 | -4,78% |
| 2013-12-23 | 1,973588 | -2,09% |
| 2013-12-20 | 2,015817 | -0,34% |
| 2013-12-19 | 2,022624 | -2,94% |
| 2013-12-18 | 2,083894 | +0,56% |
| 2013-12-17 | 2,072283 | -6,48% |
| 2013-12-16 | 2,215799 | +0,62% |
| 2013-12-13 | 2,202053 | +1,33% |
| 2013-12-12 | 2,173116 | -1,35% |
| 2013-12-11 | 2,202750 | -0,12% |
| 2013-12-10 | 2,205301 | +0,26% |
| 2013-12-09 | 2,199495 | +0,74% |
| 2013-12-06 | 2,183391 | +2,40% |
| 2013-12-05 | 2,132148 | -1,92% |
| 2013-12-04 | 2,173806 | -1,45% |
| 2013-12-03 | 2,205746 | -2,71% |
| 2013-12-02 | 2,267234 | -0,54% |
| 2013-11-29 | 2,279473 | +1,97% |
| 2013-11-28 | 2,235528 | -0,29% |
| 2013-11-27 | 2,242022 | -1,50% |
| 2013-11-26 | 2,276095 | -2,10% |
| 2013-11-25 | 2,325016 | +2,24% |
| 2013-11-22 | 2,273994 | +0,72% |
| 2013-11-21 | 2,257821 | -0,25% |
| 2013-11-20 | 2,263460 | +1,32% |
| 2013-11-19 | 2,234022 | -1,37% |
| 2013-11-18 | 2,265051 | +1,69% |
| 2013-11-15 | 2,227444 | +1,03% |
| 2013-11-14 | 2,204838 | +1,96% |
| 2013-11-13 | 2,162472 | +0,05% |
| 2013-11-12 | 2,161348 | +0,06% |
| 2013-11-11 | 2,159991 | -2,22% |
| 2013-11-08 | 2,208972 | -1,39% |
| 2013-11-07 | 2,240163 | -0,35% |
| 2013-11-06 | 2,248112 | +1,74% |
| 2013-11-05 | 2,209752 | -2,11% |
| 2013-11-04 | 2,257363 | -1,39% |
| 2013-10-31 | 2,289264 | -0,90% |
| 2013-10-30 | 2,309996 | -0,26% |
| 2013-10-25 | 2,316108 | -0,30% |
| 2013-10-24 | 2,323030 | -0,92% |
| 2013-10-22 | 2,344655 | +0,52% |
| 2013-10-21 | 2,332638 | +2,10% |
| 2013-10-14 | 2,284728 | +0,29% |
| 2013-10-11 | 2,278208 | +0,07% |
| 2013-10-10 | 2,276723 | +2,04% |
| 2013-10-09 | 2,231238 | -0,35% |
| 2013-10-08 | 2,239036 | -0,89% |
| 2013-10-07 | 2,259190 | -0,52% |
| 2013-10-04 | 2,270975 | +0,34% |
| 2013-10-03 | 2,263308 | +1,78% |
| 2013-10-02 | 2,223818 | -1,66% |
| 2013-10-01 | 2,261425 | +2,49% |
| 2013-09-30 | 2,206433 | -0,79% |
| 2013-09-27 | 2,223913 | -2,36% |
| 2013-09-26 | 2,277582 | -1,10% |
| 2013-09-25 | 2,303027 | -0,40% |
| 2013-09-24 | 2,312337 | -0,52% |
| 2013-09-23 | 2,324441 | -1,37% |
| 2013-09-20 | 2,356686 | -2,06% |
| 2013-09-19 | 2,406168 | +6,65% |
| 2013-09-18 | 2,256174 | -0,72% |
| 2013-09-17 | 2,272475 | +0,55% |
| 2013-09-16 | 2,259999 | +3,95% |
| 2013-09-13 | 2,174070 | -1,30% |
| 2013-09-12 | 2,202611 | +1,94% |
| 2013-09-11 | 2,160794 | -0,20% |
| 2013-09-10 | 2,165057 | +1,73% |
| 2013-09-09 | 2,128340 | +4,23% |
| 2013-09-06 | 2,041929 | +1,64% |
| 2013-09-05 | 2,008987 | -1,42% |
| 2013-09-04 | 2,037845 | -0,57% |
| 2013-09-03 | 2,049437 | -2,67% |
| 2013-09-02 | 2,105748 | +4,21% |
| 2013-08-29 | 2,020749 | +1,82% |
| 2013-08-28 | 1,984653 | -1,56% |
| 2013-08-27 | 2,016186 | -4,75% |
| 2013-08-26 | 2,116754 | +0,15% |
| 2013-08-23 | 2,113609 | -0,64% |
| 2013-08-22 | 2,127189 | -2,23% |
| 2013-08-21 | 2,175694 | -8,09% |
| 2013-08-16 | 2,367229 | -0,18% |
| 2013-08-15 | 2,371420 | -1,88% |
| 2013-08-14 | 2,416795 | -0,49% |
| 2013-08-13 | 2,428690 | +0,57% |
| 2013-08-12 | 2,414891 | +1,08% |
| 2013-08-06 | 2,389185 | -0,38% |
| 2013-08-05 | 2,398257 | -0,10% |
| 2013-08-02 | 2,400745 | +0,76% |
| 2013-08-01 | 2,382668 | -0,38% |
| 2013-07-31 | 2,391664 | -1,48% |
| 2013-07-30 | 2,427511 | +2,53% |
| 2013-07-29 | 2,367538 | +0,85% |
| 2013-07-26 | 2,347678 | -1,91% |
| 2013-07-25 | 2,393390 | -0,71% |
| 2013-07-24 | 2,410571 | -1,32% |
| 2013-07-23 | 2,442887 | -0,89% |
| 2013-07-22 | 2,464891 | -0,17% |
| 2013-07-19 | 2,468967 | -1,70% |
| 2013-07-18 | 2,511790 | +0,85% |
| 2013-07-17 | 2,490643 | +2,23% |
| 2013-07-16 | 2,436225 | -0,44% |
| 2013-07-15 | 2,446905 | +3,38% |
| 2013-07-12 | 2,366798 | +2,54% |
| 2013-07-11 | 2,308138 | -0,79% |
| 2013-07-10 | 2,326523 | -1,57% |
| 2013-07-09 | 2,363542 | +0,47% |
| 2013-07-08 | 2,352466 | -1,22% |
| 2013-07-05 | 2,381588 | -2,46% |
| 2013-07-04 | 2,441683 | +2,23% |
| 2013-07-03 | 2,388530 | -3,88% |
| 2013-07-02 | 2,484925 | -0,25% |
| 2013-07-01 | 2,491257 | +0,31% |
| 2013-06-28 | 2,483589 | +0,19% |
| 2013-06-27 | 2,478861 | +2,95% |
| 2013-06-26 | 2,407837 | +3,68% |
| 2013-06-25 | 2,322392 | -0,39% |
| 2013-06-24 | 2,331452 | -2,07% |
| 2013-06-21 | 2,380749 | -1,62% |
| 2013-06-20 | 2,419955 | -5,54% |
| 2013-06-19 | 2,562009 | +1,65% |
| 2013-06-18 | 2,520398 | -1,79% |
| 2013-06-17 | 2,566276 | -1,87% |
| 2013-06-14 | 2,615130 | +4,11% |
| 2013-06-13 | 2,511996 | -0,75% |
| 2013-06-12 | 2,531025 | +2,03% |
| 2013-06-11 | 2,480747 | -1,46% |
| 2013-06-10 | 2,517384 | -2,67% |
| 2013-06-07 | 2,586466 | +2,44% |
| 2013-06-06 | 2,524971 | -4,73% |
| 2013-06-05 | 2,650274 | -1,12% |
| 2013-06-04 | 2,680267 | +3,69% |
| 2013-06-03 | 2,584920 | -10,38% |
| 2013-05-31 | 2,884342 | +0,07% |
| 2013-05-30 | 2,882189 | -0,21% |
| 2013-05-29 | 2,888355 | -3,47% |
| 2013-05-28 | 2,992282 | -0,53% |
| 2013-05-27 | 3,008353 | -0,42% |
| 2013-05-24 | 3,021161 | -1,05% |
| 2013-05-23 | 3,053280 | -1,06% |
| 2013-05-22 | 3,085904 | +1,01% |
| 2013-05-21 | 3,055145 | -1,92% |
| 2013-05-17 | 3,114994 | -0,52% |
| 2013-05-16 | 3,131186 | -0,21% |
| 2013-05-15 | 3,137640 | -0,02% |
| 2013-05-14 | 3,138169 | +1,57% |
| 2013-05-13 | 3,089582 | +0,66% |
| 2013-05-10 | 3,069435 | +0,11% |
| 2013-05-09 | 3,066088 | -1,25% |
| 2013-05-08 | 3,104782 | +0,06% |
| 2013-05-07 | 3,103041 | +0,36% |
| 2013-05-06 | 3,091784 | +0,86% |
| 2013-05-03 | 3,065307 | +0,24% |
| 2013-05-02 | 3,057987 | +1,47% |
| 2013-04-30 | 3,013774 | +1,16% |
| 2013-04-29 | 2,979322 | -0,07% |
| 2013-04-26 | 2,981331 | +0,21% |
| 2013-04-25 | 2,975203 | +0,44% |
| 2013-04-24 | 2,962233 | +1,68% |
| 2013-04-22 | 2,913365 | +0,66% |
| 2013-04-19 | 2,894231 | +0,40% |
| 2013-04-18 | 2,882787 | -0,15% |
| 2013-04-17 | 2,887249 | -1,50% |
| 2013-04-16 | 2,931189 | -0,93% |
| 2013-04-15 | 2,958627 | +0,13% |
| 2013-04-12 | 2,954776 | +0,44% |
| 2013-04-11 | 2,941873 | +1,89% |
| 2013-04-10 | 2,887340 | -0,97% |
| 2013-04-09 | 2,915666 | -0,51% |
| 2013-04-08 | 2,930620 | +0,55% |
| 2013-04-05 | 2,914595 | -2,40% |
| 2013-04-04 | 2,986171 | -1,06% |
| 2013-04-03 | 3,018094 | -1,83% |
| 2013-04-02 | 3,074492 | +0,00% |
| 2013-03-29 | 3,074471 | +0,53% |
| 2013-03-28 | 3,058320 | +1,65% |
| 2013-03-27 | 3,008690 | -0,20% |
| 2013-03-26 | 3,014763 | +2,13% |
| 2013-03-25 | 2,951811 | -0,94% |
| 2013-03-22 | 2,979893 | +1,06% |
| 2013-03-21 | 2,948747 | +0,76% |
| 2013-03-20 | 2,926524 | -0,14% |
| 2013-03-19 | 2,930550 | -1,89% |
| 2013-03-18 | 2,987063 | +1,97% |
| 2013-03-14 | 2,929318 | -1,15% |
| 2013-03-13 | 2,963421 | -0,39% |
| 2013-03-12 | 2,974956 | +1,24% |
| 2013-03-11 | 2,938390 | +0,78% |
| 2013-03-08 | 2,915655 | +1,14% |
| 2013-03-07 | 2,882902 | -1,15% |
| 2013-03-06 | 2,916456 | +2,13% |
| 2013-03-05 | 2,855569 | +0,97% |
| 2013-03-04 | 2,828010 | +1,73% |
| 2013-03-01 | 2,780053 | +0,10% |
| 2013-02-28 | 2,777359 | +1,78% |
| 2013-02-27 | 2,728829 | +1,96% |
| 2013-02-26 | 2,676319 | +1,51% |
| 2013-02-25 | 2,636527 | +1,02% |
| 2013-02-22 | 2,609869 | -1,52% |
| 2013-02-21 | 2,650105 | -0,40% |
| 2013-02-20 | 2,660702 | -0,64% |
| 2013-02-19 | 2,677842 | +0,10% |
| 2013-02-18 | 2,675232 | -0,12% |
| 2013-02-15 | 2,678424 | +0,87% |
| 2013-02-14 | 2,655253 | +1,31% |
| 2013-02-13 | 2,620807 | -1,23% |
| 2013-02-12 | 2,653311 | +1,27% |
| 2013-02-11 | 2,620048 | -2,03% |
| 2013-02-08 | 2,674375 | +0,78% |
| 2013-02-07 | 2,653699 | -2,43% |
| 2013-02-06 | 2,719654 | -0,61% |
| 2013-02-05 | 2,736227 | -0,28% |
| 2013-02-04 | 2,743978 | +1,24% |
| 2013-02-01 | 2,710453 | +1,44% |
| 2013-01-31 | 2,671989 | -1,22% |
| 2013-01-30 | 2,705053 | -5,23% |
| 2013-01-29 | 2,854433 | +1,41% |
| 2013-01-28 | 2,814828 | -4,39% |
| 2013-01-25 | 2,943994 | -1,86% |
| 2013-01-24 | 2,999643 | +0,10% |
| 2013-01-23 | 2,996732 | +0,46% |
| 2013-01-22 | 2,983045 | +0,58% |
| 2013-01-21 | 2,965761 | +0,01% |
| 2013-01-18 | 2,965410 | +0,52% |
| 2013-01-17 | 2,950171 | -0,01% |
| 2013-01-16 | 2,950414 | +3,36% |
| 2013-01-15 | 2,854546 | -0,69% |
| 2013-01-14 | 2,874389 | +1,47% |
| 2013-01-11 | 2,832701 | +0,81% |
| 2013-01-10 | 2,809876 | -1,01% |
| 2013-01-09 | 2,838518 | +1,24% |
| 2013-01-08 | 2,803876 | -0,06% |
| 2013-01-07 | 2,805539 | +0,96% |
| 2013-01-04 | 2,778745 | -0,13% |
| 2013-01-03 | 2,782286 | +1,04% |
| 2013-01-02 | 2,753644 | +1,77% |
| 2012-12-28 | 2,705649 | +0,09% |
| 2012-12-27 | 2,703229 | +4,02% |
| 2012-12-21 | 2,598839 | -0,35% |
| 2012-12-20 | 2,607846 | -0,50% |
| 2012-12-19 | 2,620910 | -1,61% |
| 2012-12-18 | 2,663770 | +0,89% |
| 2012-12-17 | 2,640205 | +1,20% |
| 2012-12-14 | 2,608905 | -0,75% |
| 2012-12-13 | 2,628539 | -0,57% |
| 2012-12-12 | 2,643718 | +0,32% |
| 2012-12-11 | 2,635227 | -0,47% |
| 2012-12-10 | 2,647679 | +1,03% |
| 2012-12-07 | 2,620623 | +1,77% |
| 2012-12-06 | 2,574966 | -0,53% |
| 2012-12-05 | 2,588790 | +1,08% |
| 2012-12-04 | 2,561042 | +1,90% |
| 2012-12-03 | 2,513218 | +1,77% |
| 2012-11-30 | 2,469441 | +1,19% |
| 2012-11-29 | 2,440354 | -0,39% |
| 2012-11-28 | 2,449839 | +0,28% |
| 2012-11-27 | 2,442894 | +0,05% |
| 2012-11-26 | 2,441663 | +1,48% |
| 2012-11-23 | 2,406053 | +1,33% |
| 2012-11-22 | 2,374573 | -1,87% |
| 2012-11-21 | 2,419743 | -0,29% |
| 2012-11-20 | 2,426754 | -0,92% |
| 2012-11-19 | 2,449402 | -0,64% |
| 2012-11-16 | 2,465227 | -1,41% |
| 2012-11-15 | 2,500559 | +0,55% |
| 2012-11-14 | 2,486878 | -1,36% |
| 2012-11-13 | 2,521271 | +1,24% |
| 2012-11-12 | 2,490508 | -0,70% |
| 2012-11-09 | 2,508132 | -1,60% |
| 2012-11-08 | 2,548937 | +2,62% |
| 2012-11-07 | 2,483917 | -1,20% |
| 2012-11-06 | 2,514169 | +0,16% |
| 2012-11-05 | 2,510270 | +1,02% |
| 2012-10-31 | 2,485004 | +0,79% |
| 2012-10-30 | 2,465611 | +1,94% |
| 2012-10-29 | 2,418613 | +0,70% |
| 2012-10-26 | 2,401792 | +1,02% |
| 2012-10-25 | 2,377608 | -0,79% |
| 2012-10-24 | 2,396523 | +1,32% |
| 2012-10-19 | 2,365285 | +1,72% |
| 2012-10-18 | 2,325319 | -1,21% |
| 2012-10-17 | 2,353683 | +0,55% |
| 2012-10-16 | 2,340889 | +0,29% |
| 2012-10-15 | 2,334122 | -0,89% |
| 2012-10-12 | 2,355072 | -0,83% |
| 2012-10-11 | 2,374814 | +1,70% |
| 2012-10-10 | 2,335212 | +0,34% |
| 2012-10-09 | 2,327199 | +0,51% |
| 2012-10-08 | 2,315451 | +0,65% |
| 2012-10-05 | 2,300555 | -0,62% |
| 2012-10-04 | 2,314995 | -0,84% |
| 2012-10-03 | 2,334621 | -0,83% |
| 2012-10-02 | 2,354042 | +1,68% |
| 2012-10-01 | 2,315129 | +1,09% |
| 2012-09-28 | 2,290149 | -1,77% |
| 2012-09-27 | 2,331350 | -0,04% |
| 2012-09-26 | 2,332176 | -0,51% |
| 2012-09-25 | 2,344194 | +0,92% |
| 2012-09-24 | 2,322740 | +0,20% |
| 2012-09-21 | 2,318202 | +0,41% |
| 2012-09-20 | 2,308833 | 0,00% |
| 2012-09-19 | 2,308931 | -0,13% |
| 2012-09-18 | 2,311889 | -0,37% |
| 2012-09-17 | 2,320436 | -0,08% |
| 2012-09-14 | 2,322361 | +0,29% |
| 2012-09-13 | 2,315661 | -1,16% |
| 2012-09-12 | 2,342743 | -1,10% |
| 2012-09-11 | 2,368776 | -0,55% |
| 2012-09-10 | 2,381845 | -1,05% |
| 2012-09-07 | 2,407203 | +1,64% |
| 2012-09-06 | 2,368462 | -0,58% |
| 2012-09-05 | 2,382180 | +1,74% |
| 2012-09-04 | 2,341364 | -0,83% |
| 2012-09-03 | 2,361043 | -0,09% |
| 2012-08-31 | 2,363124 | +2,18% |
| 2012-08-30 | 2,312673 | +0,18% |
| 2012-08-29 | 2,308414 | +0,52% |
| 2012-08-28 | 2,296543 | +0,41% |
| 2012-08-27 | 2,287084 | +0,31% |
| 2012-08-24 | 2,280123 | -0,45% |
| 2012-08-23 | 2,290479 | -0,53% |
| 2012-08-22 | 2,302707 | +0,36% |
| 2012-08-21 | 2,294357 | -1,10% |
| 2012-08-17 | 2,319794 | +0,45% |
| 2012-08-16 | 2,309424 | +0,69% |
| 2012-08-15 | 2,293592 | +0,83% |
| 2012-08-14 | 2,274638 | -2,10% |
| 2012-08-13 | 2,323466 | +0,17% |
| 2012-08-10 | 2,319483 | +1,44% |
| 2012-08-09 | 2,286471 | -0,08% |
| 2012-08-08 | 2,288345 | -0,21% |
| 2012-08-07 | 2,293054 | -1,64% |
| 2012-08-06 | 2,331218 | -0,93% |
| 2012-08-03 | 2,353097 | +2,45% |
| 2012-08-02 | 2,296935 | -0,20% |
| 2012-08-01 | 2,301472 | -0,01% |
| 2012-07-31 | 2,301667 | -1,07% |
| 2012-07-30 | 2,326550 | +0,39% |
| 2012-07-27 | 2,317458 | -0,41% |
| 2012-07-26 | 2,326912 | +2,64% |
| 2012-07-25 | 2,267125 | +1,02% |
| 2012-07-24 | 2,244282 | +0,53% |
| 2012-07-23 | 2,232452 | +0,04% |
| 2012-07-20 | 2,231546 | -0,64% |
| 2012-07-19 | 2,245997 | -0,24% |
| 2012-07-18 | 2,251512 | -0,41% |
| 2012-07-17 | 2,260678 | -1,00% |
| 2012-07-16 | 2,283473 | -0,52% |
| 2012-07-13 | 2,295412 | +0,44% |
| 2012-07-12 | 2,285288 | +0,03% |
| 2012-07-11 | 2,284707 | +0,96% |
| 2012-07-10 | 2,263021 | +0,01% |
| 2012-07-09 | 2,262825 | +1,16% |
| 2012-07-06 | 2,236770 | +1,78% |
| 2012-07-05 | 2,197740 | -1,12% |
| 2012-07-04 | 2,222677 | +0,64% |
| 2012-07-03 | 2,208463 | +1,49% |
| 2012-07-02 | 2,175988 | -2,04% |
| 2012-06-29 | 2,221324 | +2,27% |
| 2012-06-28 | 2,172119 | -0,04% |
| 2012-06-27 | 2,173046 | +2,27% |
| 2012-06-26 | 2,124774 | +0,96% |
| 2012-06-25 | 2,104606 | -1,70% |
| 2012-06-22 | 2,140941 | +1,45% |
| 2012-06-21 | 2,110400 | +1,09% |
| 2012-06-20 | 2,087601 | -0,31% |
| 2012-06-19 | 2,094036 | +1,14% |
| 2012-06-18 | 2,070460 | -1,13% |
| 2012-06-15 | 2,094117 | -0,59% |
| 2012-06-14 | 2,106624 | +0,27% |
| 2012-06-13 | 2,100922 | +0,39% |
| 2012-06-12 | 2,092864 | +1,91% |
| 2012-06-11 | 2,053601 | -0,37% |
| 2012-06-08 | 2,061156 | +1,48% |
| 2012-06-07 | 2,031002 | -0,25% |
| 2012-06-06 | 2,036168 | -0,51% |
| 2012-06-05 | 2,046596 | -0,20% |
| 2012-06-04 | 2,050643 | +0,40% |
| 2012-06-01 | 2,042490 | +1,39% |
| 2012-05-31 | 2,014565 | +0,28% |
| 2012-05-30 | 2,008992 | -0,06% |
| 2012-05-29 | 2,010236 | +2,03% |
| 2012-05-25 | 1,970330 | +0,23% |
| 2012-05-24 | 1,965834 | -1,21% |
| 2012-05-23 | 1,989908 | -0,60% |
| 2012-05-22 | 2,001878 | +1,17% |
| 2012-05-21 | 1,978734 | -1,45% |
| 2012-05-18 | 2,007756 | -0,48% |
| 2012-05-17 | 2,017418 | -0,96% |
| 2012-05-16 | 2,036978 | +1,79% |
| 2012-05-15 | 2,001141 | -0,40% |
| 2012-05-14 | 2,009097 | -1,32% |
| 2012-05-11 | 2,035916 | +0,25% |
| 2012-05-10 | 2,030759 | +1,96% |
| 2012-05-09 | 1,991640 | -1,52% |
| 2012-05-08 | 2,022407 | +0,21% |
| 2012-05-07 | 2,018111 | +0,36% |
| 2012-05-04 | 2,010946 | +0,80% |
| 2012-05-03 | 1,994925 | +0,84% |
| 2012-05-02 | 1,978357 | -3,31% |
| 2012-04-27 | 2,046104 | -0,31% |
| 2012-04-26 | 2,052459 | +0,24% |
| 2012-04-25 | 2,047497 | -1,24% |
| 2012-04-24 | 2,073124 | -0,81% |
| 2012-04-23 | 2,090002 | +0,48% |
| 2012-04-20 | 2,080000 | -0,29% |
| 2012-04-19 | 2,085991 | -0,78% |
| 2012-04-18 | 2,102397 | -0,51% |
| 2012-04-17 | 2,113170 | -0,80% |
| 2012-04-16 | 2,130123 | +0,72% |
| 2012-04-13 | 2,114880 | -0,71% |
| 2012-04-12 | 2,130098 | +0,41% |
| 2012-04-11 | 2,121478 | +1,49% |
| 2012-04-10 | 2,090279 | -1,68% |
| 2012-04-06 | 2,126051 | -1,59% |
| 2012-04-05 | 2,160347 | -0,34% |
| 2012-04-04 | 2,167738 | -0,52% |
| 2012-04-03 | 2,178961 | +1,06% |
| 2012-04-02 | 2,156127 | +0,44% |
| 2012-03-30 | 2,146666 | +1,82% |
| 2012-03-29 | 2,108363 | +0,06% |
| 2012-03-28 | 2,107166 | -0,70% |
| 2012-03-27 | 2,122002 | -1,14% |
| 2012-03-26 | 2,146379 | +2,63% |
| 2012-03-23 | 2,091363 | -0,68% |
| 2012-03-22 | 2,105665 | +1,10% |
| 2012-03-21 | 2,082855 | -0,63% |
| 2012-03-20 | 2,096009 | -1,36% |
| 2012-03-19 | 2,124942 | +0,36% |
| 2012-03-14 | 2,117338 | +2,39% |
| 2012-03-13 | 2,067940 | +1,05% |
| 2012-03-12 | 2,046367 | -0,58% |
| 2012-03-09 | 2,058230 | -1,03% |
| 2012-03-08 | 2,079704 | +0,21% |
| 2012-03-07 | 2,075335 | +0,87% |
| 2012-03-06 | 2,057355 | -0,73% |
| 2012-03-05 | 2,072585 | -0,74% |
| 2012-03-02 | 2,088116 | +0,33% |
| 2012-03-01 | 2,081203 | -0,27% |
| 2012-02-29 | 2,086763 | +1,53% |
| 2012-02-28 | 2,055318 | +1,88% |
| 2012-02-27 | 2,017471 | -0,76% |
| 2012-02-24 | 2,032848 | -0,82% |
| 2012-02-23 | 2,049653 | -2,84% |
| 2012-02-22 | 2,109622 | -0,45% |
| 2012-02-21 | 2,119134 | -1,39% |
| 2012-02-20 | 2,149047 | +0,23% |
| 2012-02-17 | 2,144162 | +0,57% |
| 2012-02-16 | 2,131981 | +1,62% |
| 2012-02-15 | 2,097943 | +0,84% |
| 2012-02-14 | 2,080533 | -1,71% |
| 2012-02-13 | 2,116689 | +1,91% |
| 2012-02-10 | 2,076983 | -1,04% |
| 2012-02-09 | 2,098912 | -1,38% |
| 2012-02-08 | 2,128351 | +0,03% |
| 2012-02-07 | 2,127805 | -0,92% |
| 2012-02-06 | 2,147557 | +1,73% |
| 2012-02-03 | 2,110937 | -0,03% |
| 2012-02-02 | 2,111498 | +1,43% |
| 2012-02-01 | 2,081628 | +3,75% |
| 2012-01-31 | 2,006395 | -0,97% |
| 2012-01-30 | 2,026015 | +0,99% |
| 2012-01-27 | 2,006093 | +1,54% |
| 2012-01-26 | 1,975731 | +2,30% |
| 2012-01-25 | 1,931265 | -0,53% |
| 2012-01-24 | 1,941524 | -1,30% |
| 2012-01-23 | 1,967111 | -0,38% |
| 2012-01-20 | 1,974638 | +1,20% |
| 2012-01-19 | 1,951205 | -1,29% |
| 2012-01-18 | 1,976680 | -0,19% |
| 2012-01-17 | 1,980345 | +1,51% |
| 2012-01-16 | 1,950935 | +4,05% |
| 2012-01-13 | 1,875087 | -2,12% |
| 2012-01-12 | 1,915684 | +2,27% |
| 2012-01-11 | 1,873204 | +0,74% |
| 2012-01-10 | 1,859430 | +1,63% |
| 2012-01-09 | 1,829537 | -0,72% |
| 2012-01-06 | 1,842756 | -2,71% |
| 2012-01-05 | 1,893996 | +0,66% |
| 2012-01-04 | 1,881530 | -0,19% |
| 2012-01-03 | 1,885130 | +1,65% |
| 2012-01-02 | 1,854539 | +3,14% |
| 2011-12-30 | 1,798082 | -1,63% |
| 2011-12-29 | 1,827909 | +2,59% |
| 2011-12-28 | 1,781825 | -2,34% |
| 2011-12-27 | 1,824555 | +0,62% |
| 2011-12-23 | 1,813390 | +0,78% |
| 2011-12-22 | 1,799279 | +1,06% |
| 2011-12-21 | 1,780383 | -0,49% |
| 2011-12-20 | 1,789120 | +1,20% |
| 2011-12-19 | 1,767874 | -0,95% |
| 2011-12-16 | 1,784898 | -1,86% |
| 2011-12-15 | 1,818678 | +1,43% |
| 2011-12-14 | 1,793085 | -1,95% |
| 2011-12-13 | 1,828802 | -0,11% |
| 2011-12-12 | 1,830779 | -2,30% |
| 2011-12-09 | 1,873889 | +1,62% |
| 2011-12-08 | 1,844102 | -2,22% |
| 2011-12-07 | 1,885992 | +0,80% |
| 2011-12-06 | 1,871090 | -1,01% |
| 2011-12-05 | 1,890206 | -0,21% |
| 2011-12-02 | 1,894188 | +2,18% |
| 2011-12-01 | 1,853861 | -3,69% |
| 2011-11-30 | 1,924933 | +5,33% |
| 2011-11-29 | 1,827469 | +0,26% |
| 2011-11-28 | 1,822687 | -0,05% |
| 2011-11-25 | 1,823516 | +5,08% |
| 2011-11-24 | 1,735326 | -2,24% |
| 2011-11-23 | 1,775015 | -1,56% |
| 2011-11-22 | 1,803053 | -1,74% |
| 2011-11-21 | 1,834936 | -4,38% |
| 2011-11-18 | 1,919074 | -3,49% |
| 2011-11-17 | 1,988493 | -1,21% |
| 2011-11-16 | 2,012944 | -1,22% |
| 2011-11-15 | 2,037740 | +0,53% |
| 2011-11-14 | 2,027003 | -0,21% |
| 2011-11-11 | 2,031191 | +2,15% |
| 2011-11-10 | 1,988432 | +0,84% |
| 2011-11-04 | 1,971869 | -0,19% |
| 2011-11-03 | 1,975539 | +1,36% |
| 2011-11-02 | 1,949055 | +0,37% |
| 2011-10-28 | 1,941881 | -0,38% |
| 2011-10-27 | 1,949363 | +2,60% |
| 2011-10-26 | 1,900003 | +1,79% |
| 2011-10-25 | 1,866518 | +0,83% |
| 2011-10-24 | 1,851063 | -0,57% |
| 2011-10-21 | 1,861737 | +3,47% |
| 2011-10-20 | 1,799228 | -3,26% |
| 2011-10-19 | 1,859934 | -2,39% |
| 2011-10-18 | 1,905520 | +2,69% |
| 2011-10-17 | 1,855639 | -2,24% |
| 2011-10-14 | 1,898207 | +0,38% |
| 2011-10-13 | 1,891088 | -1,68% |
| 2011-10-12 | 1,923305 | -0,37% |
| 2011-10-11 | 1,930404 | +1,09% |
| 2011-10-10 | 1,909624 | -0,43% |
| 2011-10-07 | 1,917939 | +0,31% |
| 2011-10-06 | 1,912080 | +0,14% |
| 2011-10-05 | 1,909317 | +0,81% |
| 2011-10-04 | 1,893899 | -3,28% |
| 2011-10-03 | 1,958193 | +1,14% |
| 2011-09-30 | 1,936135 | +0,83% |
| 2011-09-29 | 1,920214 | +1,91% |
| 2011-09-28 | 1,884202 | +0,55% |
| 2011-09-27 | 1,873911 | +1,28% |
| 2011-09-26 | 1,850182 | +0,63% |
| 2011-09-23 | 1,838611 | -3,95% |
| 2011-09-22 | 1,914272 | -4,88% |
| 2011-09-21 | 2,012479 | +0,32% |
| 2011-09-20 | 2,005960 | +5,72% |
| 2011-09-19 | 1,897449 | +1,15% |
| 2011-09-16 | 1,875800 | +0,86% |
| 2011-09-15 | 1,859897 | +1,01% |
| 2011-09-14 | 1,841324 | +0,62% |
| 2011-09-13 | 1,830018 | +2,72% |
| 2011-09-12 | 1,781544 | +1,21% |
| 2011-09-09 | 1,760304 | +0,68% |
| 2011-09-08 | 1,748382 | +1,97% |
| 2011-09-07 | 1,714574 | +1,65% |
| 2011-09-06 | 1,686697 | +0,59% |
| 2011-09-05 | 1,676736 | -2,12% |
| 2011-09-02 | 1,712988 | +6,00% |
| 2011-08-29 | 1,616047 | +0,15% |
| 2011-08-26 | 1,613568 | +2,65% |
| 2011-08-25 | 1,571952 | +0,05% |
| 2011-08-24 | 1,571123 | +2,05% |
| 2011-08-23 | 1,539598 | -1,98% |
| 2011-08-22 | 1,570760 | -0,50% |
| 2011-08-19 | 1,578725 | +2,80% |
| 2011-08-18 | 1,535766 | -3,87% |
| 2011-08-17 | 1,597586 | +0,11% |
| 2011-08-16 | 1,595785 | -0,37% |
| 2011-08-15 | 1,601752 | +1,22% |
| 2011-08-12 | 1,582408 | +0,03% |
| 2011-08-11 | 1,581993 | +3,48% |
| 2011-08-10 | 1,528724 | -4,31% |
| 2011-08-09 | 1,597570 | +0,32% |
| 2011-08-08 | 1,592447 | -8,58% |
| 2011-08-05 | 1,741951 | -6,43% |
| 2011-08-04 | 1,861561 | -2,62% |
| 2011-08-03 | 1,911687 | -0,49% |
| 2011-08-02 | 1,921064 | +0,66% |
| 2011-08-01 | 1,908449 | -1,90% |
| 2011-07-29 | 1,945389 | +0,62% |
| 2011-07-28 | 1,933479 | +4,74% |
| 2011-07-27 | 1,845950 | +0,91% |
| 2011-07-26 | 1,829273 | -1,20% |
| 2011-07-25 | 1,851416 | +1,22% |
| 2011-07-22 | 1,829026 | -3,10% |
| 2011-07-21 | 1,887501 | -2,92% |
| 2011-07-20 | 1,944277 | -0,67% |
| 2011-07-19 | 1,957365 | -1,66% |
| 2011-07-18 | 1,990385 | -0,70% |
| 2011-07-15 | 2,004430 | +1,32% |
| 2011-07-14 | 1,978258 | -1,95% |
| 2011-07-13 | 2,017679 | -0,19% |
| 2011-07-12 | 2,021613 | +1,91% |
| 2011-07-11 | 1,983677 | -0,10% |
| 2011-07-08 | 1,985580 | -0,75% |
| 2011-07-07 | 2,000516 | +1,12% |
| 2011-07-06 | 1,978403 | -0,59% |
| 2011-07-05 | 1,990107 | -0,78% |
| 2011-07-04 | 2,005814 | +1,67% |
| 2011-07-01 | 1,972926 | -0,27% |
| 2011-06-30 | 1,978306 | +0,00% |
| 2011-06-29 | 1,978223 | -1,09% |
| 2011-06-28 | 1,999994 | +0,77% |
| 2011-06-27 | 1,984772 | +0,00% |
| 2011-06-24 | 1,984707 | +0,38% |
| 2011-06-23 | 1,977217 | +1,24% |
| 2011-06-22 | 1,952981 | -2,14% |
| 2011-06-21 | 1,995707 | +0,95% |
| 2011-06-20 | 1,976831 | -1,02% |
| 2011-06-17 | 1,997219 | +0,07% |
| 2011-06-16 | 1,995847 | +1,74% |
| 2011-06-15 | 1,961628 | -1,91% |
| 2011-06-14 | 1,999803 | -2,10% |
| 2011-06-10 | 2,042769 | +0,73% |
| 2011-06-09 | 2,027873 | -0,11% |
| 2011-06-08 | 2,030042 | -0,83% |
| 2011-06-07 | 2,046934 | +1,15% |
| 2011-06-06 | 2,023706 | +0,19% |
| 2011-06-03 | 2,019870 | -0,77% |
| 2011-06-02 | 2,035609 | -0,36% |
| 2011-06-01 | 2,043063 | +0,55% |
| 2011-05-31 | 2,031928 | +1,96% |
| 2011-05-30 | 1,992850 | -1,34% |
| 2011-05-27 | 2,019925 | -3,09% |
| 2011-05-26 | 2,084412 | -0,57% |
| 2011-05-25 | 2,096435 | -2,18% |
| 2011-05-24 | 2,143110 | +1,69% |
| 2011-05-23 | 2,107420 | +1,53% |
| 2011-05-20 | 2,075638 | -1,68% |
| 2011-05-19 | 2,111145 | +0,80% |
| 2011-05-18 | 2,094372 | -3,19% |
| 2011-05-17 | 2,163427 | +0,30% |
| 2011-05-16 | 2,157026 | +2,76% |
| 2011-05-13 | 2,099054 | -2,97% |
| 2011-05-12 | 2,163215 | +3,11% |
| 2011-05-11 | 2,097940 | -3,89% |
| 2011-05-10 | 2,182827 | -1,75% |
| 2011-05-09 | 2,221606 | -0,04% |
| 2011-05-06 | 2,222505 | +1,01% |
| 2011-05-05 | 2,200272 | -0,79% |
| 2011-05-04 | 2,217796 | -1,61% |
| 2011-05-03 | 2,254000 | +0,75% |
| 2011-05-02 | 2,237271 | +0,47% |
| 2011-04-29 | 2,226714 | +1,22% |
| 2011-04-28 | 2,199975 | -0,12% |
| 2011-04-27 | 2,202513 | -0,92% |
| 2011-04-26 | 2,222926 | -1,10% |
| 2011-04-22 | 2,247617 | +0,85% |
| 2011-04-21 | 2,228750 | -0,21% |
| 2011-04-20 | 2,233363 | -1,35% |
| 2011-04-19 | 2,263976 | +1,41% |
| 2011-04-18 | 2,232606 | -1,82% |
| 2011-04-15 | 2,273877 | +1,04% |
| 2011-04-14 | 2,250514 | -0,38% |
| 2011-04-13 | 2,259181 | +0,52% |
| 2011-04-12 | 2,247511 | +0,12% |
| 2011-04-11 | 2,244779 | -0,56% |
| 2011-04-08 | 2,257402 | -1,55% |
| 2011-04-07 | 2,292983 | +1,87% |
| 2011-04-06 | 2,250792 | +0,68% |
| 2011-04-05 | 2,235576 | -0,16% |
| 2011-04-04 | 2,239080 | +2,80% |
| 2011-04-01 | 2,178117 | +2,53% |
| 2011-03-31 | 2,124315 | -0,39% |
| 2011-03-30 | 2,132723 | +1,51% |
| 2011-03-29 | 2,100918 | -1,04% |
| 2011-03-28 | 2,123000 | +0,64% |
| 2011-03-25 | 2,109513 | -0,54% |
| 2011-03-24 | 2,121014 | +1,55% |
| 2011-03-23 | 2,088656 | -1,02% |
| 2011-03-22 | 2,110153 | +0,44% |
| 2011-03-21 | 2,100922 | -0,50% |
| 2011-03-18 | 2,111585 | +0,33% |
| 2011-03-17 | 2,104709 | +0,61% |
| 2011-03-16 | 2,091896 | -1,66% |
| 2011-03-11 | 2,127298 | +1,41% |
| 2011-03-10 | 2,097747 | +1,27% |
| 2011-03-09 | 2,071360 | +3,21% |
| 2011-03-08 | 2,006921 | +3,14% |
| 2011-03-07 | 1,945790 | -2,81% |
| 2011-03-04 | 2,002005 | +1,49% |
| 2011-03-03 | 1,972617 | +2,15% |
| 2011-03-02 | 1,931053 | +0,01% |
| 2011-03-01 | 1,930831 | -5,01% |
| 2011-02-28 | 2,032732 | -0,96% |
| 2011-02-25 | 2,052402 | +0,78% |
| 2011-02-24 | 2,036488 | -4,45% |
| 2011-02-23 | 2,131278 | -2,62% |
| 2011-02-22 | 2,188567 | -0,44% |
| 2011-02-21 | 2,198208 | -1,60% |
| 2011-02-18 | 2,233849 | -0,34% |
| 2011-02-17 | 2,241465 | +0,25% |
| 2011-02-16 | 2,235940 | +0,82% |
| 2011-02-15 | 2,217756 | -0,85% |
| 2011-02-14 | 2,236867 | +0,53% |
| 2011-02-11 | 2,225092 | +1,37% |
| 2011-02-10 | 2,195022 | -1,80% |
| 2011-02-09 | 2,235306 | +0,04% |
| 2011-02-08 | 2,234347 | +0,77% |
| 2011-02-07 | 2,217358 | +0,67% |
| 2011-02-04 | 2,202562 | +1,67% |
| 2011-02-03 | 2,166422 | -1,65% |
| 2011-02-02 | 2,202673 | +0,36% |
| 2011-02-01 | 2,194755 | +1,83% |
| 2011-01-31 | 2,155286 | -0,12% |
| 2011-01-28 | 2,157862 | -4,51% |
| 2011-01-27 | 2,259756 | -0,96% |
| 2011-01-26 | 2,281697 | -0,50% |
| 2011-01-25 | 2,293278 | +1,15% |
| 2011-01-24 | 2,267308 | -0,93% |
| 2011-01-21 | 2,288489 | -0,31% |
| 2011-01-20 | 2,295664 | -2,59% |
| 2011-01-19 | 2,356596 | -0,05% |
| 2011-01-18 | 2,357729 | -1,52% |
| 2011-01-17 | 2,394083 | -1,39% |
| 2011-01-14 | 2,427808 | -1,64% |
| 2011-01-13 | 2,468330 | -0,03% |
| 2011-01-12 | 2,468986 | -0,97% |
| 2011-01-11 | 2,493066 | -0,11% |
| 2011-01-10 | 2,495778 | -1,22% |
| 2011-01-07 | 2,526485 | -0,55% |
| 2011-01-06 | 2,540338 | +1,62% |
| 2011-01-05 | 2,499813 | +2,53% |
| 2011-01-04 | 2,438043 | -0,33% |
| 2011-01-03 | 2,446033 | +1,88% |
| 2010-12-31 | 2,400902 | -1,49% |
| 2010-12-30 | 2,437326 | +0,09% |
| 2010-12-29 | 2,435149 | +0,21% |
| 2010-12-28 | 2,430159 | -0,28% |
| 2010-12-27 | 2,436998 | +0,72% |
| 2010-12-23 | 2,419634 | +0,97% |
| 2010-12-22 | 2,396384 | +1,03% |
| 2010-12-21 | 2,371969 | +2,73% |
| 2010-12-20 | 2,308940 | -0,83% |
| 2010-12-17 | 2,328166 | -2,47% |
| 2010-12-16 | 2,387016 | -1,09% |
| 2010-12-15 | 2,413264 | -2,12% |
| 2010-12-14 | 2,465535 | -1,19% |
| 2010-12-13 | 2,495248 | +2,81% |
| 2010-12-10 | 2,427007 | -2,61% |
| 2010-12-09 | 2,492081 | -3,01% |
| 2010-12-08 | 2,569552 | -0,48% |
| 2010-12-07 | 2,581828 | -0,69% |
| 2010-12-06 | 2,599816 | +0,91% |
| 2010-12-03 | 2,576484 | +0,08% |
| 2010-12-02 | 2,574434 | +0,37% |
| 2010-12-01 | 2,564961 | +0,32% |
| 2010-11-30 | 2,556743 | +3,42% |
| 2010-11-29 | 2,472177 | -2,92% |
| 2010-11-26 | 2,546664 | -0,81% |
| 2010-11-25 | 2,567381 | +1,27% |
| 2010-11-24 | 2,535172 | +2,07% |
| 2010-11-23 | 2,483746 | -2,14% |
| 2010-11-22 | 2,538158 | -4,25% |
| 2010-11-15 | 2,650927 | +0,15% |
| 2010-11-12 | 2,647053 | -0,82% |
| 2010-11-11 | 2,669044 | +0,35% |
| 2010-11-10 | 2,659712 | -0,88% |
| 2010-11-09 | 2,683430 | +1,06% |
| 2010-11-08 | 2,655244 | +1,09% |
| 2010-11-05 | 2,626719 | +1,20% |
| 2010-11-04 | 2,595619 | +2,24% |
| 2010-11-03 | 2,538800 | +0,61% |
| 2010-11-02 | 2,523415 | -0,56% |
| 2010-10-29 | 2,537510 | -0,64% |
| 2010-10-28 | 2,553874 | +0,21% |
| 2010-10-27 | 2,548545 | -2,39% |
| 2010-10-26 | 2,611016 | +0,03% |
| 2010-10-25 | 2,610245 | -0,14% |
| 2010-10-22 | 2,613878 | +0,85% |
| 2010-10-21 | 2,591847 | -0,42% |
| 2010-10-20 | 2,602749 | +0,27% |
| 2010-10-19 | 2,595771 | -1,34% |
| 2010-10-18 | 2,631099 | +1,24% |
| 2010-10-15 | 2,598914 | +1,80% |
| 2010-10-14 | 2,553077 | -2,05% |
| 2010-10-13 | 2,606469 | -0,15% |
| 2010-10-12 | 2,610453 | +0,69% |
| 2010-10-11 | 2,592559 | +3,33% |
| 2010-10-08 | 2,508942 | +1,44% |
| 2010-10-07 | 2,473342 | -0,11% |
| 2010-10-06 | 2,476164 | +0,62% |
| 2010-10-05 | 2,460804 | +0,70% |
| 2010-10-04 | 2,443588 | +0,45% |
| 2010-10-01 | 2,432735 | -1,94% |
| 2010-09-30 | 2,480976 | +1,02% |
| 2010-09-29 | 2,455885 | -0,74% |
| 2010-09-28 | 2,474077 | +2,11% |
| 2010-09-27 | 2,422873 | -0,28% |
| 2010-09-24 | 2,429694 | -0,50% |
| 2010-09-23 | 2,441939 | -0,28% |
| 2010-09-22 | 2,448861 | -0,76% |
| 2010-09-21 | 2,467544 | -0,41% |
| 2010-09-20 | 2,477619 | +0,55% |
| 2010-09-17 | 2,464099 | -0,34% |
| 2010-09-16 | 2,472606 | +0,10% |
| 2010-09-15 | 2,470201 | +0,28% |
| 2010-09-14 | 2,463230 | -0,20% |
| 2010-09-13 | 2,468125 | +2,91% |
| 2010-09-10 | 2,398337 | -0,93% |
| 2010-09-09 | 2,420761 | -0,86% |
| 2010-09-08 | 2,441707 | +0,82% |
| 2010-09-07 | 2,421919 | +0,76% |
| 2010-09-06 | 2,403611 | -0,34% |
| 2010-09-03 | 2,411810 | +0,48% |
| 2010-09-02 | 2,400358 | +0,04% |
| 2010-09-01 | 2,399329 | +0,49% |
| 2010-08-31 | 2,387724 | +1,58% |
| 2010-08-30 | 2,350541 | +0,13% |
| 2010-08-27 | 2,347410 | +0,74% |
| 2010-08-26 | 2,330213 | +1,47% |
| 2010-08-25 | 2,296526 | -1,16% |
| 2010-08-24 | 2,323404 | +0,69% |
| 2010-08-23 | 2,307539 | +0,94% |
| 2010-08-19 | 2,285995 | -1,10% |
| 2010-08-18 | 2,311504 | -0,11% |
| 2010-08-17 | 2,314073 | +0,62% |
| 2010-08-16 | 2,299758 | +1,25% |
| 2010-08-13 | 2,271309 | +0,07% |
| 2010-08-12 | 2,269732 | +1,16% |
| 2010-08-11 | 2,243783 | -0,28% |
| 2010-08-10 | 2,250122 | -1,44% |
| 2010-08-09 | 2,282923 | +0,13% |
| 2010-08-06 | 2,280068 | -0,15% |
| 2010-08-05 | 2,283525 | -0,53% |
| 2010-08-04 | 2,295598 | -0,17% |
| 2010-08-03 | 2,299467 | -2,07% |
| 2010-08-02 | 2,348055 | +1,16% |
| 2010-07-30 | 2,321074 | -0,99% |
| 2010-07-29 | 2,344185 | +0,53% |
| 2010-07-28 | 2,331942 | -0,61% |
| 2010-07-27 | 2,346368 | +0,41% |
| 2010-07-26 | 2,336902 | +0,90% |
| 2010-07-23 | 2,316088 | -0,98% |
| 2010-07-22 | 2,338960 | -0,05% |
| 2010-07-21 | 2,340028 | +2,43% |
| 2010-07-20 | 2,284408 | +0,60% |
| 2010-07-19 | 2,270876 | +2,86% |
| 2010-07-16 | 2,207730 | -0,09% |
| 2010-07-15 | 2,209614 | -0,90% |
| 2010-07-14 | 2,229655 | -0,61% |
| 2010-07-13 | 2,243304 | +1,04% |
| 2010-07-12 | 2,220122 | +0,87% |
| 2010-07-09 | 2,201055 | -0,96% |
| 2010-07-08 | 2,222475 | -0,33% |
| 2010-07-07 | 2,229772 | +0,02% |
| 2010-07-06 | 2,229322 | +1,80% |
| 2010-07-05 | 2,190002 | +0,42% |
| 2010-07-02 | 2,180824 | +0,20% |
| 2010-07-01 | 2,176476 | -1,22% |
| 2010-06-30 | 2,203274 | -0,95% |
| 2010-06-29 | 2,224363 | -0,42% |
| 2010-06-28 | 2,233649 | +0,37% |
| 2010-06-25 | 2,225452 | +0,89% |
| 2010-06-24 | 2,205900 | -0,11% |
| 2010-06-23 | 2,208412 | -1,83% |
| 2010-06-22 | 2,249680 | +0,26% |
| 2010-06-21 | 2,243766 | +0,31% |
| 2010-06-18 | 2,236832 | -0,15% |
| 2010-06-17 | 2,240151 | +1,03% |
| 2010-06-16 | 2,217333 | -0,41% |
| 2010-06-15 | 2,226475 | +0,67% |
| 2010-06-14 | 2,211629 | +1,57% |
| 2010-06-11 | 2,177448 | 0,00% |
| 2010-06-10 | 2,177467 | +0,38% |
| 2010-06-09 | 2,169319 | +0,58% |
| 2010-06-08 | 2,156810 | -2,00% |
| 2010-06-07 | 2,200779 | +2,09% |
| 2010-06-04 | 2,155781 | +1,27% |
| 2010-06-03 | 2,128819 | -0,35% |
| 2010-06-02 | 2,136317 | +0,76% |
| 2010-06-01 | 2,120193 | +0,87% |
| 2010-05-31 | 2,101845 | -0,46% |
| 2010-05-28 | 2,111643 | -0,77% |
| 2010-05-27 | 2,128086 | +1,81% |
| 2010-05-26 | 2,090195 | +2,06% |
| 2010-05-25 | 2,047942 | -1,36% |
| 2010-05-21 | 2,076102 | -2,02% |
| 2010-05-20 | 2,118935 | -5,85% |
| 2010-05-19 | 2,250650 | +0,94% |
| 2010-05-18 | 2,229657 | +0,94% |
| 2010-05-17 | 2,208871 | +2,59% |
| 2010-05-14 | 2,153189 | -2,43% |
| 2010-05-13 | 2,206909 | +0,66% |
| 2010-05-12 | 2,192531 | +1,62% |
| 2010-05-11 | 2,157556 | +1,88% |
| 2010-05-10 | 2,117648 | +4,30% |
| 2010-05-07 | 2,030251 | -4,25% |
| 2010-05-06 | 2,120322 | -0,80% |
| 2010-05-05 | 2,137384 | +0,05% |
| 2010-05-04 | 2,136321 | -0,20% |
| 2010-05-03 | 2,140538 | -0,48% |
| 2010-04-30 | 2,150843 | -0,11% |
| 2010-04-29 | 2,153254 | +0,21% |
| 2010-04-28 | 2,148735 | +1,20% |
| 2010-04-27 | 2,123169 | -0,72% |
| 2010-04-26 | 2,138559 | +0,59% |
| 2010-04-23 | 2,125944 | +0,72% |
| 2010-04-22 | 2,110662 | +0,17% |
| 2010-04-21 | 2,107072 | -0,07% |
| 2010-04-20 | 2,108561 | +1,37% |
| 2010-04-19 | 2,080005 | +0,34% |
| 2010-04-16 | 2,072934 | -0,75% |
| 2010-04-15 | 2,088503 | +2,58% |
| 2010-04-14 | 2,036015 | +1,42% |
| 2010-04-13 | 2,007432 | -1,58% |
| 2010-04-12 | 2,039593 | -1,70% |
| 2010-04-09 | 2,074950 | +0,87% |
| 2010-04-08 | 2,057139 | +0,93% |
| 2010-04-07 | 2,038220 | +1,02% |
| 2010-04-06 | 2,017620 | +1,79% |
| 2010-04-02 | 1,982217 | +0,19% |
| 2010-04-01 | 1,978387 | +1,22% |
| 2010-03-31 | 1,954564 | +0,79% |
| 2010-03-30 | 1,939254 | +0,19% |
| 2010-03-29 | 1,935627 | +0,15% |
| 2010-03-26 | 1,932711 | +0,46% |
| 2010-03-25 | 1,923845 | +2,60% |
| 2010-03-24 | 1,875018 | +1,87% |
| 2010-03-23 | 1,840609 | +0,16% |
| 2010-03-22 | 1,837720 | +0,98% |
| 2010-03-19 | 1,819855 | +0,31% |
| 2010-03-18 | 1,814227 | -1,06% |
| 2010-03-17 | 1,833733 | +1,15% |
| 2010-03-16 | 1,812896 | +1,27% |
| 2010-03-12 | 1,790094 | -0,61% |
| 2010-03-11 | 1,801067 | -1,11% |
| 2010-03-10 | 1,821233 | -0,47% |
| 2010-03-09 | 1,829916 | -0,01% |
| 2010-03-08 | 1,830098 | +1,28% |
| 2010-03-05 | 1,806901 | +2,21% |
| 2010-03-04 | 1,767784 | -0,95% |
| 2010-03-03 | 1,784652 | -1,03% |
| 2010-03-02 | 1,803253 | +1,11% |
| 2010-03-01 | 1,783511 | +1,93% |
| 2010-02-26 | 1,749788 | +0,61% |
| 2010-02-25 | 1,739141 | -1,51% |
| 2010-02-24 | 1,765736 | -2,42% |
| 2010-02-23 | 1,809441 | -3,47% |
| 2010-02-22 | 1,874519 | -1,78% |
| 2010-02-19 | 1,908513 | +1,59% |
| 2010-02-18 | 1,878659 | -0,96% |
| 2010-02-17 | 1,896841 | +1,93% |
| 2010-02-16 | 1,860866 | +0,92% |
| 2010-02-15 | 1,843958 | +0,45% |
| 2010-02-12 | 1,835737 | +0,19% |
| 2010-02-11 | 1,832313 | +1,58% |
| 2010-02-10 | 1,803857 | -1,10% |
| 2010-02-09 | 1,823881 | +1,59% |
| 2010-02-08 | 1,795396 | -3,03% |
| 2010-02-05 | 1,851524 | -3,27% |
| 2010-02-04 | 1,914018 | -1,49% |
| 2010-02-03 | 1,943024 | -0,47% |
| 2010-02-02 | 1,952294 | -1,31% |
| 2010-02-01 | 1,978249 | +1,96% |
| 2010-01-29 | 1,940193 | -0,29% |
| 2010-01-28 | 1,945751 | +1,04% |
| 2010-01-27 | 1,925775 | -0,34% |
| 2010-01-26 | 1,932265 | +0,82% |
| 2010-01-25 | 1,916484 | -0,35% |
| 2010-01-22 | 1,923131 | -2,92% |
| 2010-01-21 | 1,981057 | +0,65% |
| 2010-01-20 | 1,968188 | +1,28% |
| 2010-01-19 | 1,943373 | +1,22% |
| 2010-01-18 | 1,920023 | +1,73% |
| 2010-01-15 | 1,887451 | -1,39% |
| 2010-01-14 | 1,913980 | -0,09% |
| 2010-01-13 | 1,915747 | +2,08% |
| 2010-01-12 | 1,876665 | +0,05% |
| 2010-01-11 | 1,875722 | -3,15% |
| 2010-01-08 | 1,936692 | -0,05% |
| 2010-01-07 | 1,937615 | +0,74% |
| 2010-01-06 | 1,923378 | +0,91% |
| 2010-01-05 | 1,906012 | +1,99% |
| 2010-01-04 | 1,868772 | +0,66% |
| 2009-12-31 | 1,856436 | +3,07% |
| 2009-12-30 | 1,801104 | -0,16% |
| 2009-12-29 | 1,803903 | -0,05% |
| 2009-12-28 | 1,804850 | +0,02% |
| 2009-12-23 | 1,804555 | -0,15% |
| 2009-12-22 | 1,807212 | -0,57% |
| 2009-12-21 | 1,817538 | +2,04% |
| 2009-12-18 | 1,781262 | -0,37% |
| 2009-12-17 | 1,787909 | -0,29% |
| 2009-12-16 | 1,793120 | +1,30% |
| 2009-12-15 | 1,770113 | +2,04% |
| 2009-12-14 | 1,734805 | +1,23% |
| 2009-12-11 | 1,713667 | -0,50% |
| 2009-12-10 | 1,722347 | +1,17% |
| 2009-12-09 | 1,702486 | +0,72% |
| 2009-12-08 | 1,690398 | -1,09% |
| 2009-12-07 | 1,708958 | +0,52% |
| 2009-12-04 | 1,700051 | +1,86% |
| 2009-12-03 | 1,669082 | +3,65% |
| 2009-12-02 | 1,610249 | +3,42% |
| 2009-12-01 | 1,556926 | +2,28% |
| 2009-11-30 | 1,522196 | +0,22% |
| 2009-11-27 | 1,518812 | -0,16% |
| 2009-11-26 | 1,521236 | -0,31% |
| 2009-11-25 | 1,525989 | -0,26% |
| 2009-11-24 | 1,529972 | -0,17% |
| 2009-11-23 | 1,532519 | +0,40% |
| 2009-11-20 | 1,526429 | -1,52% |
| 2009-11-19 | 1,550061 | +0,13% |
| 2009-11-18 | 1,547987 | -1,97% |
| 2009-11-17 | 1,579134 | -3,64% |
| 2009-11-16 | 1,638706 | +0,01% |
| 2009-11-13 | 1,638584 | -0,82% |
| 2009-11-12 | 1,652212 | +0,30% |
| 2009-11-11 | 1,647289 | +0,23% |
| 2009-11-10 | 1,643519 | +0,40% |
| 2009-11-09 | 1,636989 | +0,63% |
| 2009-11-06 | 1,626812 | -1,70% |
| 2009-11-05 | 1,655020 | -0,33% |
| 2009-11-04 | 1,660464 | +1,56% |
| 2009-11-03 | 1,634914 | -0,36% |
| 2009-11-02 | 1,640903 | +0,79% |
| 2009-10-30 | 1,628075 | -2,79% |
| 2009-10-29 | 1,674816 | +0,64% |
| 2009-10-28 | 1,664155 | -1,28% |
| 2009-10-27 | 1,685772 | -1,08% |
| 2009-10-26 | 1,704171 | 0,00% |
| 2009-10-22 | 1,704225 | -0,44% |
| 2009-10-21 | 1,711687 | -0,33% |
| 2009-10-20 | 1,717268 | +0,87% |
| 2009-10-19 | 1,702398 | +0,47% |
| 2009-10-16 | 1,694381 | -2,24% |
| 2009-10-15 | 1,733146 | -0,33% |
| 2009-10-14 | 1,738816 | +1,38% |
| 2009-10-13 | 1,715229 | -1,74% |
| 2009-10-12 | 1,745644 | +0,85% |
| 2009-10-09 | 1,731001 | +0,55% |
| 2009-10-08 | 1,721460 | +2,17% |
| 2009-10-07 | 1,684891 | -0,40% |
| 2009-10-06 | 1,691719 | +3,12% |
| 2009-10-05 | 1,640542 | +1,00% |
| 2009-10-02 | 1,624229 | -1,77% |
| 2009-10-01 | 1,653435 | -0,28% |
| 2009-09-30 | 1,658139 | -0,52% |
| 2009-09-29 | 1,666833 | +1,20% |
| 2009-09-28 | 1,647049 | +0,16% |
| 2009-09-25 | 1,644456 | -0,74% |
| 2009-09-24 | 1,656667 | +0,66% |
| 2009-09-23 | 1,645788 | +1,01% |
| 2009-09-22 | 1,629276 | -0,42% |
| 2009-09-21 | 1,636065 | -0,48% |
| 2009-09-18 | 1,643953 | +0,70% |
| 2009-09-17 | 1,632504 | +0,49% |
| 2009-09-16 | 1,624607 | +0,78% |
| 2009-09-15 | 1,612000 | -1,30% |
| 2009-09-14 | 1,633195 | +0,18% |
| 2009-09-11 | 1,630278 | +3,16% |
| 2009-09-10 | 1,580314 | +0,29% |
| 2009-09-09 | 1,575803 | -1,01% |
| 2009-09-08 | 1,591838 | -1,10% |
| 2009-09-07 | 1,609597 | -0,22% |
| 2009-09-04 | 1,613163 | -1,63% |
| 2009-09-03 | 1,639860 | +0,14% |
| 2009-09-02 | 1,637593 | -0,97% |
| 2009-09-01 | 1,653628 | +0,55% |
| 2009-08-31 | 1,644658 | -0,89% |
| 2009-08-28 | 1,659450 | +0,12% |
| 2009-08-27 | 1,657428 | +1,28% |
| 2009-08-26 | 1,636422 | -2,96% |
| 2009-08-25 | 1,686421 | -0,04% |
| 2009-08-24 | 1,687077 | +1,63% |
| 2009-08-19 | 1,660004 | +2,37% |
| 2009-08-18 | 1,621505 | +0,32% |
| 2009-08-17 | 1,616378 | +1,01% |
| 2009-08-14 | 1,600216 | -0,25% |
| 2009-08-13 | 1,604164 | +0,32% |
| 2009-08-12 | 1,599067 | +1,24% |
| 2009-08-11 | 1,579498 | -2,11% |
| 2009-08-10 | 1,613563 | +0,36% |
| 2009-08-07 | 1,607739 | +2,21% |
| 2009-08-06 | 1,573024 | -0,02% |
| 2009-08-05 | 1,573375 | -1,30% |
| 2009-08-04 | 1,594153 | -0,35% |
| 2009-08-03 | 1,599686 | +2,78% |
| 2009-07-31 | 1,556475 | +0,76% |
| 2009-07-30 | 1,544802 | +3,75% |
| 2009-07-29 | 1,488980 | +1,62% |
| 2009-07-28 | 1,465271 | +0,79% |
| 2009-07-27 | 1,453723 | +0,60% |
| 2009-07-24 | 1,445015 | +0,35% |
| 2009-07-23 | 1,439908 | +2,29% |
| 2009-07-22 | 1,407609 | +0,51% |
| 2009-07-21 | 1,400510 | -1,04% |
| 2009-07-20 | 1,415208 | +1,24% |
| 2009-07-17 | 1,397844 | -1,53% |
| 2009-07-16 | 1,419509 | +1,26% |
| 2009-07-15 | 1,401780 | +1,83% |
| 2009-07-14 | 1,376536 | -0,98% |
| 2009-07-13 | 1,390183 | +0,32% |
| 2009-07-10 | 1,385797 | +0,10% |
| 2009-07-09 | 1,384411 | -0,96% |
| 2009-07-08 | 1,397883 | +0,90% |
| 2009-07-07 | 1,385391 | +0,60% |
| 2009-07-06 | 1,377179 | +0,56% |
| 2009-07-03 | 1,369512 | +0,23% |
| 2009-07-02 | 1,366416 | -0,55% |
| 2009-07-01 | 1,374031 | +0,09% |
| 2009-06-30 | 1,372819 | -1,27% |
| 2009-06-29 | 1,390469 | +1,12% |
| 2009-06-26 | 1,375047 | +0,49% |
| 2009-06-25 | 1,368408 | +1,98% |
| 2009-06-24 | 1,341847 | +0,89% |
| 2009-06-23 | 1,329947 | +0,82% |
| 2009-06-22 | 1,319180 | -1,09% |
| 2009-06-19 | 1,333724 | -0,12% |
| 2009-06-18 | 1,335306 | +2,15% |
| 2009-06-17 | 1,307161 | +0,28% |
| 2009-06-16 | 1,303514 | +0,20% |
| 2009-06-15 | 1,300913 | +0,55% |
| 2009-06-12 | 1,293808 | -0,45% |
| 2009-06-11 | 1,299712 | +1,71% |
| 2009-06-10 | 1,277817 | -0,28% |
| 2009-06-09 | 1,281402 | -1,32% |
| 2009-06-08 | 1,298592 | -1,92% |
| 2009-06-05 | 1,323976 | +3,18% |
| 2009-06-04 | 1,283151 | +0,54% |
| 2009-06-03 | 1,276290 | -2,43% |
| 2009-06-02 | 1,308035 | +0,68% |
| 2009-05-29 | 1,299209 | -0,75% |
| 2009-05-28 | 1,309087 | +0,97% |
| 2009-05-27 | 1,296465 | -0,57% |
| 2009-05-26 | 1,303853 | -0,54% |
| 2009-05-25 | 1,310932 | +0,35% |
| 2009-05-22 | 1,306303 | -0,12% |
| 2009-05-21 | 1,307838 | -1,34% |
| 2009-05-20 | 1,325559 | +2,96% |
| 2009-05-19 | 1,287398 | -2,20% |
| 2009-05-18 | 1,316387 | +1,23% |
| 2009-05-15 | 1,300329 | +1,63% |
| 2009-05-14 | 1,279435 | +2,32% |
| 2009-05-13 | 1,250435 | -0,15% |
| 2009-05-12 | 1,252308 | +1,38% |
| 2009-05-11 | 1,235303 | -2,76% |
| 2009-05-08 | 1,270308 | -1,61% |
| 2009-05-07 | 1,291072 | -2,18% |
| 2009-05-06 | 1,319908 | +1,55% |
| 2009-05-05 | 1,299738 | +2,12% |
| 2009-05-04 | 1,272800 | +0,78% |
| 2009-04-30 | 1,262963 | +1,38% |
| 2009-04-29 | 1,245714 | +3,37% |
| 2009-04-28 | 1,205124 | -0,82% |
| 2009-04-27 | 1,215101 | +0,08% |
| 2009-04-24 | 1,214077 | +1,28% |
| 2009-04-23 | 1,198709 | -0,58% |
| 2009-04-22 | 1,205712 | +0,98% |
| 2009-04-21 | 1,193958 | -0,85% |
| 2009-04-20 | 1,204203 | -1,47% |
| 2009-04-17 | 1,222107 | +0,38% |
| 2009-04-16 | 1,217494 | +3,83% |
| 2009-04-15 | 1,172570 | -0,52% |
| 2009-04-14 | 1,178665 | -2,34% |
| 2009-04-10 | 1,206958 | +1,28% |
| 2009-04-09 | 1,191743 | +1,99% |
| 2009-04-08 | 1,168448 | +4,49% |
| 2009-04-07 | 1,118234 | -0,51% |
| 2009-04-06 | 1,123920 | +0,46% |
| 2009-04-03 | 1,118730 | -1,43% |
| 2009-04-02 | 1,134999 | +2,17% |
| 2009-04-01 | 1,110889 | +1,75% |
| 2009-03-31 | 1,091739 | +2,78% |
| 2009-03-30 | 1,062180 | -0,48% |
| 2009-03-27 | 1,067250 | +1,73% |
| 2009-03-26 | 1,049085 | -0,27% |
| 2009-03-25 | 1,051883 | +1,78% |
| 2009-03-24 | 1,033486 | +0,54% |
| 2009-03-23 | 1,027893 | +5,19% |
| 2009-03-20 | 0,977138 | -0,36% |
| 2009-03-19 | 0,980712 | -0,75% |
| 2009-03-18 | 0,988099 | +0,14% |
| 2009-03-17 | 0,986726 | -1,29% |
| 2009-03-16 | 0,999612 | +0,97% |
| 2009-03-13 | 0,989982 | -0,86% |
| 2009-03-12 | 0,998593 | +0,91% |
| 2009-03-11 | 0,989571 | +0,01% |
| 2009-03-10 | 0,989432 | -0,38% |
| 2009-03-09 | 0,993173 | -2,22% |
| 2009-03-06 | 1,015755 | -0,71% |
| 2009-03-05 | 1,023004 | -3,49% |
| 2009-03-04 | 1,059964 | +1,60% |
| 2009-03-03 | 1,043249 | +0,24% |
| 2009-03-02 | 1,040736 | +0,43% |
| 2009-02-27 | 1,036238 | -0,93% |
| 2009-02-26 | 1,045939 | +0,61% |
| 2009-02-25 | 1,039608 | +0,81% |
| 2009-02-24 | 1,031283 | -0,54% |
| 2009-02-23 | 1,036910 | -0,59% |
| 2009-02-20 | 1,043066 | -2,10% |
| 2009-02-19 | 1,065484 | +0,15% |
| 2009-02-18 | 1,063895 | -0,44% |
| 2009-02-17 | 1,068636 | -2,35% |
| 2009-02-16 | 1,094381 | -0,16% |
| 2009-02-13 | 1,096150 | +0,26% |
| 2009-02-12 | 1,093354 | -0,14% |
| 2009-02-11 | 1,094889 | -1,55% |
| 2009-02-10 | 1,112181 | -3,76% |
| 2009-02-09 | 1,155648 | +1,14% |
| 2009-02-06 | 1,142600 | +1,96% |
| 2009-02-05 | 1,120614 | -1,83% |
| 2009-02-04 | 1,141495 | +1,83% |
| 2009-02-03 | 1,120958 | +1,38% |
| 2009-02-02 | 1,105693 | -1,88% |
| 2009-01-30 | 1,126839 | +1,57% |
| 2009-01-29 | 1,109465 | +0,06% |
| 2009-01-28 | 1,108748 | +3,40% |
| 2009-01-27 | 1,072334 | -1,41% |
| 2009-01-26 | 1,087710 | +4,44% |
| 2009-01-23 | 1,041450 | +1,57% |
| 2009-01-22 | 1,025316 | -0,35% |
| 2009-01-21 | 1,028913 | -0,27% |
| 2009-01-20 | 1,031727 | +0,71% |
| 2009-01-19 | 1,024482 | -2,39% |
| 2009-01-16 | 1,049567 | +0,69% |
| 2009-01-15 | 1,042388 | +0,03% |
| 2009-01-14 | 1,042086 | -3,50% |
| 2009-01-13 | 1,079885 | +1,54% |
| 2009-01-12 | 1,063540 | -1,01% |
| 2009-01-09 | 1,074427 | +1,21% |
| 2009-01-08 | 1,061600 | -4,82% |
| 2009-01-07 | 1,115363 | -3,80% |
| 2009-01-06 | 1,159415 | +4,61% |
| 2009-01-05 | 1,108274 | +6,04% |
| 2008-12-31 | 1,045100 | +1,31% |
| 2008-12-30 | 1,031566 | +0,01% |
| 2008-12-29 | 1,031476 | -0,23% |
| 2008-12-23 | 1,033899 | +0,38% |
| 2008-12-22 | 1,030032 | -0,06% |
| 2008-12-19 | 1,030618 | +2,10% |
| 2008-12-18 | 1,009371 | -3,30% |
| 2008-12-17 | 1,043859 | -0,89% |
| 2008-12-16 | 1,053225 | +2,64% |
| 2008-12-15 | 1,026112 | +1,73% |
| 2008-12-12 | 1,008674 | +1,43% |
| 2008-12-11 | 0,994492 | -0,03% |
| 2008-12-10 | 0,994758 | -0,30% |
| 2008-12-09 | 0,997785 | -0,32% |
| 2008-12-08 | 1,001015 | -0,01% |
| 2008-12-05 | 1,001110 | – |