Aktuális árfolyam
0,2007
2025-10-10
Eszközérték
172 M
Forint
Hozam (5 év)
-92,91%
Évesített hozam
-18,61%
Maximum ár
4,4359
Minimum ár
0,1754
Volatilitás
118,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 0,200715 | - |
| 2025-10-09 | 0,201117 | +0,20% |
| 2025-10-08 | 0,201259 | +0,07% |
| 2025-10-07 | 0,201013 | -0,12% |
| 2025-10-06 | 0,200352 | -0,33% |
| 2025-10-03 | 0,200271 | -0,04% |
| 2025-10-02 | 0,200358 | +0,04% |
| 2025-10-01 | 0,200266 | -0,05% |
| 2025-09-30 | 0,200465 | +0,10% |
| 2025-09-29 | 0,200345 | -0,06% |
| 2025-09-26 | 0,200511 | +0,08% |
| 2025-09-25 | 0,200456 | -0,03% |
| 2025-09-24 | 0,200223 | -0,12% |
| 2025-09-23 | 0,200196 | -0,01% |
| 2025-09-22 | 0,200105 | -0,05% |
| 2025-09-19 | 0,200091 | -0,01% |
| 2025-09-18 | 0,199980 | -0,06% |
| 2025-09-17 | 0,200225 | +0,12% |
| 2025-09-16 | 0,200357 | +0,07% |
| 2025-09-15 | 0,200405 | +0,02% |
| 2025-09-12 | 0,200486 | +0,04% |
| 2025-09-11 | 0,200674 | +0,09% |
| 2025-09-10 | 0,200946 | +0,14% |
| 2025-09-09 | 0,201031 | +0,04% |
| 2025-09-08 | 0,200918 | -0,06% |
| 2025-09-05 | 0,200793 | -0,06% |
| 2025-09-04 | 0,200898 | +0,05% |
| 2025-09-03 | 0,200918 | +0,01% |
| 2025-09-02 | 0,201237 | +0,16% |
| 2025-09-01 | 0,201135 | -0,05% |
| 2025-08-29 | 0,201205 | +0,03% |
| 2025-08-28 | 0,201300 | +0,05% |
| 2025-08-27 | 0,201114 | -0,09% |
| 2025-08-26 | 0,201376 | +0,13% |
| 2025-08-25 | 0,201293 | -0,04% |
| 2025-08-22 | 0,200941 | -0,17% |
| 2025-08-21 | 0,201156 | +0,11% |
| 2025-08-19 | 0,200859 | -0,15% |
| 2025-08-18 | 0,200999 | +0,07% |
| 2025-08-15 | 0,200742 | -0,13% |
| 2025-08-14 | 0,200733 | 0,00% |
| 2025-08-13 | 0,200715 | -0,01% |
| 2025-08-12 | 0,200818 | +0,05% |
| 2025-08-11 | 0,200790 | -0,01% |
| 2025-08-08 | 0,200828 | +0,02% |
| 2025-08-07 | 0,201015 | +0,09% |
| 2025-08-06 | 0,200822 | -0,10% |
| 2025-08-05 | 0,201186 | +0,18% |
| 2025-08-04 | 0,200880 | -0,15% |
| 2025-08-01 | 0,201061 | +0,09% |
| 2025-07-31 | 0,201340 | +0,14% |
| 2025-07-30 | 0,200999 | -0,17% |
| 2025-07-29 | 0,201075 | +0,04% |
| 2025-07-28 | 0,200926 | -0,07% |
| 2025-07-25 | 0,200733 | -0,10% |
| 2025-07-24 | 0,201161 | +0,21% |
| 2025-07-23 | 0,201319 | +0,08% |
| 2025-07-22 | 0,201327 | +0,00% |
| 2025-07-21 | 0,201458 | +0,07% |
| 2025-07-18 | 0,201274 | -0,09% |
| 2025-07-17 | 0,201219 | -0,03% |
| 2025-07-16 | 0,201323 | +0,05% |
| 2025-07-15 | 0,201406 | +0,04% |
| 2025-07-14 | 0,201221 | -0,09% |
| 2025-07-11 | 0,201148 | -0,04% |
| 2025-07-10 | 0,201203 | +0,03% |
| 2025-07-09 | 0,201663 | +0,23% |
| 2025-07-08 | 0,201293 | -0,18% |
| 2025-07-07 | 0,201156 | -0,07% |
| 2025-07-04 | 0,200936 | -0,11% |
| 2025-07-03 | 0,200881 | -0,03% |
| 2025-07-02 | 0,200982 | +0,05% |
| 2025-07-01 | 0,201138 | +0,08% |
| 2025-06-30 | 0,201166 | +0,01% |
| 2025-06-27 | 0,201231 | +0,03% |
| 2025-06-26 | 0,201167 | -0,03% |
| 2025-06-25 | 0,201287 | +0,06% |
| 2025-06-24 | 0,201242 | -0,02% |
| 2025-06-23 | 0,201362 | +0,06% |
| 2025-06-20 | 0,201143 | -0,11% |
| 2025-06-19 | 0,201088 | -0,03% |
| 2025-06-18 | 0,201318 | +0,11% |
| 2025-06-17 | 0,201043 | -0,14% |
| 2025-06-16 | 0,200997 | -0,02% |
| 2025-06-13 | 0,200934 | -0,03% |
| 2025-06-12 | 0,200732 | -0,10% |
| 2025-06-11 | 0,200632 | -0,05% |
| 2025-06-10 | 0,200907 | +0,14% |
| 2025-06-06 | 0,200694 | -0,11% |
| 2025-06-05 | 0,200878 | +0,09% |
| 2025-06-04 | 0,200786 | -0,05% |
| 2025-06-03 | 0,200904 | +0,06% |
| 2025-06-02 | 0,201077 | +0,09% |
| 2025-05-30 | 0,201442 | +0,18% |
| 2025-05-29 | 0,201751 | +0,15% |
| 2025-05-28 | 0,201378 | -0,18% |
| 2025-05-27 | 0,201551 | +0,09% |
| 2025-05-26 | 0,201296 | -0,13% |
| 2025-05-23 | 0,201096 | -0,10% |
| 2025-05-22 | 0,201231 | +0,07% |
| 2025-05-21 | 0,201176 | -0,03% |
| 2025-05-20 | 0,200905 | -0,13% |
| 2025-05-19 | 0,200389 | -0,26% |
| 2025-05-16 | 0,201130 | +0,37% |
| 2025-05-15 | 0,201274 | +0,07% |
| 2025-05-14 | 0,201292 | +0,01% |
| 2025-05-13 | 0,201329 | +0,02% |
| 2025-05-12 | 0,201660 | +0,16% |
| 2025-05-09 | 0,201330 | -0,16% |
| 2025-05-08 | 0,200759 | -0,28% |
| 2025-05-07 | 0,200604 | -0,08% |
| 2025-05-06 | 0,200621 | +0,01% |
| 2025-05-05 | 0,200493 | -0,06% |
| 2025-04-30 | 0,200414 | -0,04% |
| 2025-04-29 | 0,200586 | +0,09% |
| 2025-04-28 | 0,200621 | +0,02% |
| 2025-04-25 | 0,201052 | +0,21% |
| 2025-04-24 | 0,200839 | -0,11% |
| 2025-04-23 | 0,200872 | +0,02% |
| 2025-04-22 | 0,200934 | +0,03% |
| 2025-04-17 | 0,200807 | -0,06% |
| 2025-04-16 | 0,200782 | -0,01% |
| 2025-04-15 | 0,200784 | +0,00% |
| 2025-04-14 | 0,200764 | -0,01% |
| 2025-04-11 | 0,200677 | -0,04% |
| 2025-04-10 | 0,200654 | -0,01% |
| 2025-04-09 | 0,200643 | -0,01% |
| 2025-04-08 | 0,200606 | -0,02% |
| 2025-04-07 | 0,200582 | -0,01% |
| 2025-04-04 | 0,200538 | -0,02% |
| 2025-04-03 | 0,200532 | 0,00% |
| 2025-04-02 | 0,200514 | -0,01% |
| 2025-04-01 | 0,200508 | 0,00% |
| 2025-03-31 | 0,200476 | -0,02% |
| 2025-03-28 | 0,200424 | -0,03% |
| 2025-03-27 | 0,200374 | -0,02% |
| 2025-03-26 | 0,200372 | 0,00% |
| 2025-03-25 | 0,200341 | -0,02% |
| 2025-03-24 | 0,200299 | -0,02% |
| 2025-03-21 | 0,200232 | -0,03% |
| 2025-03-20 | 0,200214 | -0,01% |
| 2025-03-19 | 0,200194 | -0,01% |
| 2025-03-18 | 0,200175 | -0,01% |
| 2025-03-17 | 0,200168 | 0,00% |
| 2025-03-14 | 0,200112 | -0,03% |
| 2025-03-13 | 0,200073 | -0,02% |
| 2025-03-12 | 0,200059 | -0,01% |
| 2025-03-11 | 0,200039 | -0,01% |
| 2025-03-10 | 0,200044 | +0,00% |
| 2025-03-07 | 0,199989 | -0,03% |
| 2025-03-06 | 0,199981 | 0,00% |
| 2025-03-05 | 0,199959 | -0,01% |
| 2025-03-04 | 0,199941 | -0,01% |
| 2025-03-03 | 0,199931 | -0,01% |
| 2025-02-28 | 0,199877 | -0,03% |
| 2025-02-27 | 0,199866 | -0,01% |
| 2025-02-26 | 0,199846 | -0,01% |
| 2025-02-25 | 0,199840 | 0,00% |
| 2025-02-24 | 0,199816 | -0,01% |
| 2025-02-21 | 0,199766 | -0,03% |
| 2025-02-20 | 0,199721 | -0,02% |
| 2025-02-19 | 0,199704 | -0,01% |
| 2025-02-18 | 0,199687 | -0,01% |
| 2025-02-17 | 0,199669 | -0,01% |
| 2025-02-14 | 0,199593 | -0,04% |
| 2025-02-13 | 0,199571 | -0,01% |
| 2025-02-12 | 0,199553 | -0,01% |
| 2025-02-11 | 0,199541 | -0,01% |
| 2025-02-10 | 0,199528 | -0,01% |
| 2025-02-07 | 0,199446 | -0,04% |
| 2025-02-06 | 0,199433 | -0,01% |
| 2025-02-05 | 0,199406 | -0,01% |
| 2025-02-04 | 0,199385 | -0,01% |
| 2025-02-03 | 0,199373 | -0,01% |
| 2025-01-31 | 0,199313 | -0,03% |
| 2025-01-30 | 0,199297 | -0,01% |
| 2025-01-29 | 0,199281 | -0,01% |
| 2025-01-28 | 0,199269 | -0,01% |
| 2025-01-27 | 0,199237 | -0,02% |
| 2025-01-24 | 0,199188 | -0,02% |
| 2025-01-23 | 0,199176 | -0,01% |
| 2025-01-22 | 0,199141 | -0,02% |
| 2025-01-21 | 0,199112 | -0,01% |
| 2025-01-20 | 0,199100 | -0,01% |
| 2025-01-17 | 0,199034 | -0,03% |
| 2025-01-16 | 0,198997 | -0,02% |
| 2025-01-15 | 0,198970 | -0,01% |
| 2025-01-14 | 0,198949 | -0,01% |
| 2025-01-13 | 0,198952 | +0,00% |
| 2025-01-10 | 0,198885 | -0,03% |
| 2025-01-09 | 0,198831 | -0,03% |
| 2025-01-08 | 0,198841 | +0,01% |
| 2025-01-07 | 0,198841 | +0,00% |
| 2025-01-06 | 0,198790 | -0,03% |
| 2025-01-03 | 0,198725 | -0,03% |
| 2025-01-02 | 0,198673 | -0,03% |
| 2024-12-31 | 0,198608 | -0,03% |
| 2024-12-30 | 0,198600 | 0,00% |
| 2024-12-23 | 0,198527 | -0,04% |
| 2024-12-20 | 0,198464 | -0,03% |
| 2024-12-19 | 0,198444 | -0,01% |
| 2024-12-18 | 0,198366 | -0,04% |
| 2024-12-17 | 0,198336 | -0,02% |
| 2024-12-16 | 0,198296 | -0,02% |
| 2024-12-13 | 0,198235 | -0,03% |
| 2024-12-12 | 0,198205 | -0,02% |
| 2024-12-11 | 0,198218 | +0,01% |
| 2024-12-10 | 0,198195 | -0,01% |
| 2024-12-09 | 0,198194 | 0,00% |
| 2024-12-06 | 0,198151 | -0,02% |
| 2024-12-05 | 0,198115 | -0,02% |
| 2024-12-04 | 0,198084 | -0,02% |
| 2024-12-03 | 0,198064 | -0,01% |
| 2024-12-02 | 0,198038 | -0,01% |
| 2024-11-29 | 0,197939 | -0,05% |
| 2024-11-28 | 0,197935 | 0,00% |
| 2024-11-27 | 0,197856 | -0,04% |
| 2024-11-26 | 0,197830 | -0,01% |
| 2024-11-25 | 0,197800 | -0,02% |
| 2024-11-22 | 0,197713 | -0,04% |
| 2024-11-21 | 0,197689 | -0,01% |
| 2024-11-20 | 0,197655 | -0,02% |
| 2024-11-19 | 0,197603 | -0,03% |
| 2024-11-18 | 0,197626 | +0,01% |
| 2024-11-15 | 0,197520 | -0,05% |
| 2024-11-14 | 0,197508 | -0,01% |
| 2024-11-13 | 0,197495 | -0,01% |
| 2024-11-12 | 0,197457 | -0,02% |
| 2024-11-11 | 0,197440 | -0,01% |
| 2024-11-08 | 0,197362 | -0,04% |
| 2024-11-07 | 0,197332 | -0,02% |
| 2024-11-06 | 0,197340 | +0,00% |
| 2024-11-05 | 0,197300 | -0,02% |
| 2024-11-04 | 0,197278 | -0,01% |
| 2024-10-31 | 0,197194 | -0,04% |
| 2024-10-30 | 0,197170 | -0,01% |
| 2024-10-29 | 0,197077 | -0,05% |
| 2024-10-28 | 0,197066 | -0,01% |
| 2024-10-25 | 0,196995 | -0,04% |
| 2024-10-24 | 0,196970 | -0,01% |
| 2024-10-22 | 0,196935 | -0,02% |
| 2024-10-21 | 0,196926 | 0,00% |
| 2024-10-18 | 0,196861 | -0,03% |
| 2024-10-17 | 0,196849 | -0,01% |
| 2024-10-16 | 0,196845 | 0,00% |
| 2024-10-15 | 0,196828 | -0,01% |
| 2024-10-14 | 0,196819 | 0,00% |
| 2024-10-11 | 0,196756 | -0,03% |
| 2024-10-10 | 0,196707 | -0,02% |
| 2024-10-09 | 0,196677 | -0,02% |
| 2024-10-08 | 0,196649 | -0,01% |
| 2024-10-07 | 0,196640 | 0,00% |
| 2024-10-04 | 0,196593 | -0,02% |
| 2024-10-03 | 0,196566 | -0,01% |
| 2024-10-02 | 0,196532 | -0,02% |
| 2024-10-01 | 0,196501 | -0,02% |
| 2024-09-30 | 0,196496 | 0,00% |
| 2024-09-27 | 0,196434 | -0,03% |
| 2024-09-26 | 0,196412 | -0,01% |
| 2024-09-25 | 0,196381 | -0,02% |
| 2024-09-24 | 0,196352 | -0,01% |
| 2024-09-23 | 0,196300 | -0,03% |
| 2024-09-20 | 0,196236 | -0,03% |
| 2024-09-19 | 0,196237 | +0,00% |
| 2024-09-18 | 0,196215 | -0,01% |
| 2024-09-17 | 0,196180 | -0,02% |
| 2024-09-16 | 0,196152 | -0,01% |
| 2024-09-13 | 0,196094 | -0,03% |
| 2024-09-12 | 0,196081 | -0,01% |
| 2024-09-11 | 0,196081 | +0,00% |
| 2024-09-10 | 0,196076 | 0,00% |
| 2024-09-09 | 0,196006 | -0,04% |
| 2024-09-06 | 0,195934 | -0,04% |
| 2024-09-05 | 0,195907 | -0,01% |
| 2024-09-04 | 0,195888 | -0,01% |
| 2024-09-03 | 0,195857 | -0,02% |
| 2024-09-02 | 0,195825 | -0,02% |
| 2024-08-30 | 0,195763 | -0,03% |
| 2024-08-29 | 0,195728 | -0,02% |
| 2024-08-28 | 0,195703 | -0,01% |
| 2024-08-27 | 0,195703 | +0,00% |
| 2024-08-26 | 0,195737 | +0,02% |
| 2024-08-23 | 0,195660 | -0,04% |
| 2024-08-22 | 0,195630 | -0,02% |
| 2024-08-21 | 0,195582 | -0,02% |
| 2024-08-16 | 0,195569 | -0,01% |
| 2024-08-15 | 0,195509 | -0,03% |
| 2024-08-14 | 0,195462 | -0,02% |
| 2024-08-13 | 0,195426 | -0,02% |
| 2024-08-12 | 0,195392 | -0,02% |
| 2024-08-09 | 0,195349 | -0,02% |
| 2024-08-08 | 0,195357 | +0,00% |
| 2024-08-07 | 0,195377 | +0,01% |
| 2024-08-06 | 0,195335 | -0,02% |
| 2024-08-05 | 0,195385 | +0,03% |
| 2024-08-02 | 0,195323 | -0,03% |
| 2024-08-01 | 0,195285 | -0,02% |
| 2024-07-31 | 0,195243 | -0,02% |
| 2024-07-30 | 0,195104 | -0,07% |
| 2024-07-29 | 0,194984 | -0,06% |
| 2024-07-26 | 0,194942 | -0,02% |
| 2024-07-25 | 0,194924 | -0,01% |
| 2024-07-24 | 0,194896 | -0,01% |
| 2024-07-23 | 0,194827 | -0,04% |
| 2024-07-22 | 0,194784 | -0,02% |
| 2024-07-19 | 0,194713 | -0,04% |
| 2024-07-18 | 0,194664 | -0,03% |
| 2024-07-17 | 0,194665 | +0,00% |
| 2024-07-16 | 0,194711 | +0,02% |
| 2024-07-15 | 0,194707 | 0,00% |
| 2024-07-12 | 0,194657 | -0,03% |
| 2024-07-11 | 0,194649 | 0,00% |
| 2024-07-10 | 0,194616 | -0,02% |
| 2024-07-09 | 0,194641 | +0,01% |
| 2024-07-08 | 0,194539 | -0,05% |
| 2024-07-05 | 0,194434 | -0,05% |
| 2024-07-04 | 0,194408 | -0,01% |
| 2024-07-03 | 0,194397 | -0,01% |
| 2024-07-02 | 0,194346 | -0,03% |
| 2024-07-01 | 0,194361 | +0,01% |
| 2024-06-28 | 0,194313 | -0,02% |
| 2024-06-27 | 0,194332 | +0,01% |
| 2024-06-26 | 0,194301 | -0,02% |
| 2024-06-25 | 0,194238 | -0,03% |
| 2024-06-24 | 0,194161 | -0,04% |
| 2024-06-21 | 0,194090 | -0,04% |
| 2024-06-20 | 0,194060 | -0,02% |
| 2024-06-19 | 0,193980 | -0,04% |
| 2024-06-18 | 0,193865 | -0,06% |
| 2024-06-17 | 0,193892 | +0,01% |
| 2024-06-14 | 0,193853 | -0,02% |
| 2024-06-13 | 0,193825 | -0,01% |
| 2024-06-12 | 0,193778 | -0,02% |
| 2024-06-11 | 0,193745 | -0,02% |
| 2024-06-10 | 0,193728 | -0,01% |
| 2024-06-07 | 0,193640 | -0,05% |
| 2024-06-06 | 0,193645 | +0,00% |
| 2024-06-05 | 0,193604 | -0,02% |
| 2024-06-04 | 0,193604 | +0,00% |
| 2024-06-03 | 0,193574 | -0,02% |
| 2024-05-31 | 0,193516 | -0,03% |
| 2024-05-30 | 0,193433 | -0,04% |
| 2024-05-29 | 0,193401 | -0,02% |
| 2024-05-28 | 0,193343 | -0,03% |
| 2024-05-27 | 0,193331 | -0,01% |
| 2024-05-24 | 0,193261 | -0,04% |
| 2024-05-23 | 0,193261 | +0,00% |
| 2024-05-22 | 0,193235 | -0,01% |
| 2024-05-21 | 0,193206 | -0,02% |
| 2024-05-17 | 0,193126 | -0,04% |
| 2024-05-16 | 0,193077 | -0,03% |
| 2024-05-15 | 0,193051 | -0,01% |
| 2024-05-14 | 0,192999 | -0,03% |
| 2024-05-13 | 0,192954 | -0,02% |
| 2024-05-10 | 0,192878 | -0,04% |
| 2024-05-09 | 0,192866 | -0,01% |
| 2024-05-08 | 0,192830 | -0,02% |
| 2024-05-07 | 0,192806 | -0,01% |
| 2024-05-06 | 0,192763 | -0,02% |
| 2024-05-03 | 0,192687 | -0,04% |
| 2024-05-02 | 0,192642 | -0,02% |
| 2024-04-30 | 0,192640 | 0,00% |
| 2024-04-29 | 0,192643 | +0,00% |
| 2024-04-26 | 0,192580 | -0,03% |
| 2024-04-25 | 0,192557 | -0,01% |
| 2024-04-24 | 0,192551 | 0,00% |
| 2024-04-23 | 0,192510 | -0,02% |
| 2024-04-22 | 0,192565 | +0,03% |
| 2024-04-19 | 0,192468 | -0,05% |
| 2024-04-18 | 0,192418 | -0,03% |
| 2024-04-17 | 0,192379 | -0,02% |
| 2024-04-16 | 0,192410 | +0,02% |
| 2024-04-15 | 0,192437 | +0,01% |
| 2024-04-12 | 0,192397 | -0,02% |
| 2024-04-11 | 0,192355 | -0,02% |
| 2024-04-10 | 0,192331 | -0,01% |
| 2024-04-09 | 0,192262 | -0,04% |
| 2024-04-08 | 0,192215 | -0,02% |
| 2024-04-05 | 0,192140 | -0,04% |
| 2024-04-04 | 0,192126 | -0,01% |
| 2024-04-03 | 0,192128 | +0,00% |
| 2024-04-02 | 0,192141 | +0,01% |
| 2024-03-28 | 0,191983 | -0,08% |
| 2024-03-27 | 0,191946 | -0,02% |
| 2024-03-26 | 0,191968 | +0,01% |
| 2024-03-25 | 0,191964 | 0,00% |
| 2024-03-22 | 0,191863 | -0,05% |
| 2024-03-21 | 0,191796 | -0,03% |
| 2024-03-20 | 0,191756 | -0,02% |
| 2024-03-19 | 0,191758 | +0,00% |
| 2024-03-18 | 0,191731 | -0,01% |
| 2024-03-14 | 0,191679 | -0,03% |
| 2024-03-13 | 0,191701 | +0,01% |
| 2024-03-12 | 0,191646 | -0,03% |
| 2024-03-11 | 0,191574 | -0,04% |
| 2024-03-08 | 0,191458 | -0,06% |
| 2024-03-07 | 0,191440 | -0,01% |
| 2024-03-06 | 0,191386 | -0,03% |
| 2024-03-05 | 0,191397 | +0,01% |
| 2024-03-04 | 0,191334 | -0,03% |
| 2024-03-01 | 0,191264 | -0,04% |
| 2024-02-29 | 0,191242 | -0,01% |
| 2024-02-28 | 0,191181 | -0,03% |
| 2024-02-27 | 0,191100 | -0,04% |
| 2024-02-26 | 0,191109 | +0,00% |
| 2024-02-23 | 0,190960 | -0,08% |
| 2024-02-22 | 0,190909 | -0,03% |
| 2024-02-21 | 0,190922 | +0,01% |
| 2024-02-20 | 0,190907 | -0,01% |
| 2024-02-19 | 0,190828 | -0,04% |
| 2024-02-16 | 0,190759 | -0,04% |
| 2024-02-15 | 0,190721 | -0,02% |
| 2024-02-14 | 0,190675 | -0,02% |
| 2024-02-13 | 0,190668 | 0,00% |
| 2024-02-12 | 0,190646 | -0,01% |
| 2024-02-09 | 0,190621 | -0,01% |
| 2024-02-08 | 0,190511 | -0,06% |
| 2024-02-07 | 0,190467 | -0,02% |
| 2024-02-06 | 0,190431 | -0,02% |
| 2024-02-05 | 0,190396 | -0,02% |
| 2024-02-02 | 0,190313 | -0,04% |
| 2024-02-01 | 0,190310 | 0,00% |
| 2024-01-31 | 0,190252 | -0,03% |
| 2024-01-30 | 0,190293 | +0,02% |
| 2024-01-29 | 0,190262 | -0,02% |
| 2024-01-26 | 0,190099 | -0,09% |
| 2024-01-25 | 0,190062 | -0,02% |
| 2024-01-24 | 0,190017 | -0,02% |
| 2024-01-23 | 0,189966 | -0,03% |
| 2024-01-22 | 0,189925 | -0,02% |
| 2024-01-19 | 0,189806 | -0,06% |
| 2024-01-18 | 0,189712 | -0,05% |
| 2024-01-17 | 0,189666 | -0,02% |
| 2024-01-16 | 0,189631 | -0,02% |
| 2024-01-15 | 0,189639 | +0,00% |
| 2024-01-12 | 0,189582 | -0,03% |
| 2024-01-11 | 0,189571 | -0,01% |
| 2024-01-10 | 0,189536 | -0,02% |
| 2024-01-09 | 0,189531 | 0,00% |
| 2024-01-08 | 0,189444 | -0,05% |
| 2024-01-05 | 0,189396 | -0,03% |
| 2024-01-04 | 0,189405 | +0,00% |
| 2024-01-03 | 0,189404 | 0,00% |
| 2024-01-02 | 0,189496 | +0,05% |
| 2023-12-29 | 0,189504 | +0,00% |
| 2023-12-28 | 0,189474 | -0,02% |
| 2023-12-27 | 0,189593 | +0,06% |
| 2023-12-22 | 0,189491 | -0,05% |
| 2023-12-21 | 0,189466 | -0,01% |
| 2023-12-20 | 0,189571 | +0,06% |
| 2023-12-19 | 0,189271 | -0,16% |
| 2023-12-18 | 0,189280 | +0,00% |
| 2023-12-15 | 0,189151 | -0,07% |
| 2023-12-14 | 0,189128 | -0,01% |
| 2023-12-13 | 0,189032 | -0,05% |
| 2023-12-12 | 0,188920 | -0,06% |
| 2023-12-11 | 0,188826 | -0,05% |
| 2023-12-08 | 0,188799 | -0,01% |
| 2023-12-07 | 0,188714 | -0,05% |
| 2023-12-06 | 0,188660 | -0,03% |
| 2023-12-05 | 0,188640 | -0,01% |
| 2023-12-04 | 0,188596 | -0,02% |
| 2023-12-01 | 0,188488 | -0,06% |
| 2023-11-30 | 0,188448 | -0,02% |
| 2023-11-29 | 0,188416 | -0,02% |
| 2023-11-28 | 0,188361 | -0,03% |
| 2023-11-27 | 0,188313 | -0,03% |
| 2023-11-24 | 0,188184 | -0,07% |
| 2023-11-23 | 0,188161 | -0,01% |
| 2023-11-22 | 0,188137 | -0,01% |
| 2023-11-21 | 0,188112 | -0,01% |
| 2023-11-20 | 0,188033 | -0,04% |
| 2023-11-17 | 0,187863 | -0,09% |
| 2023-11-16 | 0,187795 | -0,04% |
| 2023-11-15 | 0,187759 | -0,02% |
| 2023-11-14 | 0,187675 | -0,04% |
| 2023-11-13 | 0,187556 | -0,06% |
| 2023-11-10 | 0,187493 | -0,03% |
| 2023-11-09 | 0,187463 | -0,02% |
| 2023-11-08 | 0,187375 | -0,05% |
| 2023-11-07 | 0,187367 | 0,00% |
| 2023-11-06 | 0,187344 | -0,01% |
| 2023-11-03 | 0,187325 | -0,01% |
| 2023-11-02 | 0,187327 | +0,00% |
| 2023-10-31 | 0,187292 | -0,02% |
| 2023-10-30 | 0,187274 | -0,01% |
| 2023-10-27 | 0,187172 | -0,05% |
| 2023-10-26 | 0,187136 | -0,02% |
| 2023-10-25 | 0,187138 | +0,00% |
| 2023-10-24 | 0,187035 | -0,06% |
| 2023-10-20 | 0,187042 | +0,00% |
| 2023-10-19 | 0,187089 | +0,03% |
| 2023-10-18 | 0,187024 | -0,03% |
| 2023-10-17 | 0,187091 | +0,04% |
| 2023-10-16 | 0,186945 | -0,08% |
| 2023-10-13 | 0,186710 | -0,13% |
| 2023-10-12 | 0,186640 | -0,04% |
| 2023-10-11 | 0,186666 | +0,01% |
| 2023-10-10 | 0,186561 | -0,06% |
| 2023-10-09 | 0,186487 | -0,04% |
| 2023-10-06 | 0,186306 | -0,10% |
| 2023-10-05 | 0,186306 | +0,00% |
| 2023-10-04 | 0,186216 | -0,05% |
| 2023-10-03 | 0,186185 | -0,02% |
| 2023-10-02 | 0,186168 | -0,01% |
| 2023-09-29 | 0,186128 | -0,02% |
| 2023-09-28 | 0,186174 | +0,02% |
| 2023-09-27 | 0,186081 | -0,05% |
| 2023-09-26 | 0,186110 | +0,02% |
| 2023-09-25 | 0,186235 | +0,07% |
| 2023-09-22 | 0,185968 | -0,14% |
| 2023-09-21 | 0,185695 | -0,15% |
| 2023-09-20 | 0,185511 | -0,10% |
| 2023-09-19 | 0,185505 | 0,00% |
| 2023-09-18 | 0,185421 | -0,05% |
| 2023-09-15 | 0,185316 | -0,06% |
| 2023-09-14 | 0,185294 | -0,01% |
| 2023-09-13 | 0,185248 | -0,02% |
| 2023-09-12 | 0,185153 | -0,05% |
| 2023-09-11 | 0,185216 | +0,03% |
| 2023-09-08 | 0,185167 | -0,03% |
| 2023-09-07 | 0,185321 | +0,08% |
| 2023-09-06 | 0,185453 | +0,07% |
| 2023-09-05 | 0,185375 | -0,04% |
| 2023-09-04 | 0,185299 | -0,04% |
| 2023-09-01 | 0,185214 | -0,05% |
| 2023-08-31 | 0,185066 | -0,08% |
| 2023-08-30 | 0,185026 | -0,02% |
| 2023-08-29 | 0,185066 | +0,02% |
| 2023-08-28 | 0,185063 | 0,00% |
| 2023-08-25 | 0,184966 | -0,05% |
| 2023-08-24 | 0,184921 | -0,02% |
| 2023-08-23 | 0,184856 | -0,04% |
| 2023-08-22 | 0,184866 | +0,01% |
| 2023-08-21 | 0,184804 | -0,03% |
| 2023-08-18 | 0,184698 | -0,06% |
| 2023-08-17 | 0,184832 | +0,07% |
| 2023-08-16 | 0,184770 | -0,03% |
| 2023-08-15 | 0,184768 | 0,00% |
| 2023-08-14 | 0,184534 | -0,13% |
| 2023-08-11 | 0,184425 | -0,06% |
| 2023-08-10 | 0,184418 | 0,00% |
| 2023-08-09 | 0,184459 | +0,02% |
| 2023-08-08 | 0,184410 | -0,03% |
| 2023-08-07 | 0,184520 | +0,06% |
| 2023-08-04 | 0,184399 | -0,07% |
| 2023-08-03 | 0,184333 | -0,04% |
| 2023-08-02 | 0,184239 | -0,05% |
| 2023-08-01 | 0,184298 | +0,03% |
| 2023-07-31 | 0,184113 | -0,10% |
| 2023-07-28 | 0,183929 | -0,10% |
| 2023-07-27 | 0,183714 | -0,12% |
| 2023-07-26 | 0,183805 | +0,05% |
| 2023-07-25 | 0,183467 | -0,18% |
| 2023-07-24 | 0,183387 | -0,04% |
| 2023-07-21 | 0,183327 | -0,03% |
| 2023-07-20 | 0,183276 | -0,03% |
| 2023-07-19 | 0,183049 | -0,12% |
| 2023-07-18 | 0,183046 | 0,00% |
| 2023-07-17 | 0,182930 | -0,06% |
| 2023-07-14 | 0,182879 | -0,03% |
| 2023-07-13 | 0,182918 | +0,02% |
| 2023-07-12 | 0,182891 | -0,01% |
| 2023-07-11 | 0,182970 | +0,04% |
| 2023-07-10 | 0,183032 | +0,03% |
| 2023-07-07 | 0,182980 | -0,03% |
| 2023-07-06 | 0,182796 | -0,10% |
| 2023-07-05 | 0,182694 | -0,06% |
| 2023-07-04 | 0,182603 | -0,05% |
| 2023-07-03 | 0,182421 | -0,10% |
| 2023-06-30 | 0,182144 | -0,15% |
| 2023-06-29 | 0,182094 | -0,03% |
| 2023-06-28 | 0,181998 | -0,05% |
| 2023-06-27 | 0,181965 | -0,02% |
| 2023-06-26 | 0,181880 | -0,05% |
| 2023-06-23 | 0,181713 | -0,09% |
| 2023-06-22 | 0,181506 | -0,11% |
| 2023-06-21 | 0,181279 | -0,13% |
| 2023-06-20 | 0,181320 | +0,02% |
| 2023-06-19 | 0,181225 | -0,05% |
| 2023-06-16 | 0,181049 | -0,10% |
| 2023-06-15 | 0,180935 | -0,06% |
| 2023-06-14 | 0,180768 | -0,09% |
| 2023-06-13 | 0,180626 | -0,08% |
| 2023-06-12 | 0,180685 | +0,03% |
| 2023-06-09 | 0,180440 | -0,14% |
| 2023-06-08 | 0,180344 | -0,05% |
| 2023-06-07 | 0,180271 | -0,04% |
| 2023-06-06 | 0,180196 | -0,04% |
| 2023-06-05 | 0,180135 | -0,03% |
| 2023-06-02 | 0,179812 | -0,18% |
| 2023-06-01 | 0,179660 | -0,08% |
| 2023-05-31 | 0,179613 | -0,03% |
| 2023-05-30 | 0,179633 | +0,01% |
| 2023-05-26 | 0,179385 | -0,14% |
| 2023-05-25 | 0,179452 | +0,04% |
| 2023-05-24 | 0,179443 | -0,01% |
| 2023-05-23 | 0,179503 | +0,03% |
| 2023-05-22 | 0,179323 | -0,10% |
| 2023-05-19 | 0,179199 | -0,07% |
| 2023-05-18 | 0,178969 | -0,13% |
| 2023-05-17 | 0,178887 | -0,05% |
| 2023-05-16 | 0,178799 | -0,05% |
| 2023-05-15 | 0,178678 | -0,07% |
| 2023-05-12 | 0,178475 | -0,11% |
| 2023-05-11 | 0,178453 | -0,01% |
| 2023-05-10 | 0,178325 | -0,07% |
| 2023-05-09 | 0,178242 | -0,05% |
| 2023-05-08 | 0,178230 | -0,01% |
| 2023-05-05 | 0,178006 | -0,13% |
| 2023-05-04 | 0,177946 | -0,03% |
| 2023-05-03 | 0,177963 | +0,01% |
| 2023-05-02 | 0,177723 | -0,13% |
| 2023-04-28 | 0,177446 | -0,16% |
| 2023-04-27 | 0,177377 | -0,04% |
| 2023-04-26 | 0,177393 | +0,01% |
| 2023-04-25 | 0,177348 | -0,03% |
| 2023-04-24 | 0,177258 | -0,05% |
| 2023-04-21 | 0,177173 | -0,05% |
| 2023-04-20 | 0,177369 | +0,11% |
| 2023-04-19 | 0,177095 | -0,15% |
| 2023-04-18 | 0,175433 | -0,94% |
| 2023-04-17 | 0,175770 | +0,19% |
| 2023-04-14 | 0,175799 | +0,02% |
| 2023-04-13 | 0,176105 | +0,17% |
| 2023-04-12 | 0,176468 | +0,21% |
| 2023-04-11 | 0,176432 | -0,02% |
| 2023-04-06 | 0,177075 | +0,36% |
| 2023-04-05 | 0,177278 | +0,11% |
| 2023-04-04 | 0,177282 | +0,00% |
| 2023-04-03 | 0,178425 | +0,64% |
| 2023-03-31 | 0,178432 | +0,00% |
| 2023-03-30 | 0,178496 | +0,04% |
| 2023-03-29 | 0,178556 | +0,03% |
| 2023-03-28 | 0,179295 | +0,41% |
| 2023-03-27 | 0,179492 | +0,11% |
| 2023-03-24 | 0,179955 | +0,26% |
| 2022-03-03 | 0,559752 | +211,05% |
| 2022-03-02 | 0,582217 | +4,01% |
| 2022-03-01 | 0,808884 | +38,93% |
| 2022-02-28 | 1,178530 | +45,70% |
| 2022-02-25 | 2,230691 | +89,28% |
| 2022-02-22 | 2,940468 | +31,82% |
| 2022-02-21 | 2,973994 | +1,14% |
| 2022-02-18 | 3,325077 | +11,81% |
| 2022-02-17 | 3,438297 | +3,41% |
| 2022-02-16 | 3,589674 | +4,40% |
| 2022-02-15 | 3,538426 | -1,43% |
| 2022-02-14 | 3,390000 | -4,19% |
| 2022-02-11 | 3,451807 | +1,82% |
| 2022-02-10 | 3,582555 | +3,79% |
| 2022-02-09 | 3,552595 | -0,84% |
| 2022-02-08 | 3,451198 | -2,85% |
| 2022-02-07 | 3,343226 | -3,13% |
| 2022-02-04 | 3,328668 | -0,44% |
| 2022-02-03 | 3,353722 | +0,75% |
| 2022-02-02 | 3,427700 | +2,21% |
| 2022-02-01 | 3,424787 | -0,08% |
| 2022-01-31 | 3,431799 | +0,20% |
| 2022-01-28 | 3,370899 | -1,77% |
| 2022-01-27 | 3,320281 | -1,50% |
| 2022-01-26 | 3,183011 | -4,13% |
| 2022-01-25 | 3,127262 | -1,75% |
| 2022-01-24 | 3,077414 | -1,59% |
| 2022-01-21 | 3,308820 | +7,52% |
| 2022-01-20 | 3,395727 | +2,63% |
| 2022-01-19 | 3,329297 | -1,96% |
| 2022-01-18 | 3,199752 | -3,89% |
| 2022-01-17 | 3,403922 | +6,38% |
| 2022-01-14 | 3,436125 | +0,95% |
| 2022-01-13 | 3,543036 | +3,11% |
| 2022-01-12 | 3,744070 | +5,67% |
| 2022-01-11 | 3,711904 | -0,86% |
| 2022-01-10 | 3,654007 | -1,56% |
| 2022-01-07 | 3,675169 | +0,58% |
| 2022-01-06 | 3,636320 | -1,06% |
| 2022-01-05 | 3,722773 | +2,38% |
| 2022-01-04 | 3,870253 | +3,96% |
| 2022-01-03 | 3,881331 | +0,29% |
| 2021-12-31 | 3,842594 | -1,00% |
| 2021-12-30 | 3,856332 | +0,36% |
| 2021-12-29 | 3,855212 | -0,03% |
| 2021-12-28 | 3,862843 | +0,20% |
| 2021-12-27 | 3,865819 | +0,08% |
| 2021-12-23 | 3,818168 | -1,23% |
| 2021-12-22 | 3,830838 | +0,33% |
| 2021-12-21 | 3,779150 | -1,35% |
| 2021-12-20 | 3,739070 | -1,06% |
| 2021-12-17 | 3,763134 | +0,64% |
| 2021-12-16 | 3,820232 | +1,52% |
| 2021-12-15 | 3,695436 | -3,27% |
| 2021-12-14 | 3,675050 | -0,55% |
| 2021-12-13 | 3,688639 | +0,37% |
| 2021-12-10 | 3,816789 | +3,47% |
| 2021-12-09 | 3,852690 | +0,94% |
| 2021-12-08 | 3,850467 | -0,06% |
| 2021-12-07 | 3,885782 | +0,92% |
| 2021-12-06 | 3,827318 | -1,50% |
| 2021-12-03 | 3,914370 | +2,27% |
| 2021-12-02 | 3,923569 | +0,24% |
| 2021-12-01 | 3,933226 | +0,25% |
| 2021-11-30 | 3,853249 | -2,03% |
| 2021-11-29 | 3,884285 | +0,81% |
| 2021-11-26 | 3,781533 | -2,65% |
| 2021-11-25 | 3,967668 | +4,92% |
| 2021-11-24 | 3,993297 | +0,65% |
| 2021-11-23 | 4,002433 | +0,23% |
| 2021-11-22 | 3,929961 | -1,81% |
| 2021-11-19 | 4,052460 | +3,12% |
| 2021-11-18 | 4,138157 | +2,11% |
| 2021-11-17 | 4,231336 | +2,25% |
| 2021-11-16 | 4,203101 | -0,67% |
| 2021-11-15 | 4,224230 | +0,50% |
| 2021-11-12 | 4,211516 | -0,30% |
| 2021-11-11 | 4,341868 | +3,10% |
| 2021-11-10 | 4,266085 | -1,75% |
| 2021-11-09 | 4,272065 | +0,14% |
| 2021-11-08 | 4,262228 | -0,23% |
| 2021-11-05 | 4,208885 | -1,25% |
| 2021-11-03 | 4,156450 | -1,25% |
| 2021-11-02 | 4,201005 | +1,07% |
| 2021-10-29 | 4,197743 | -0,08% |
| 2021-10-28 | 4,320539 | +2,93% |
| 2021-10-27 | 4,372211 | +1,20% |
| 2021-10-26 | 4,435897 | +1,46% |
| 2021-10-25 | 4,400308 | -0,80% |
| 2021-10-22 | 4,300355 | -2,27% |
| 2021-10-21 | 4,261560 | -0,90% |
| 2021-10-20 | 4,351403 | +2,11% |
| 2021-10-19 | 4,301315 | -1,15% |
| 2021-10-18 | 4,290289 | -0,26% |
| 2021-10-15 | 4,278347 | -0,28% |
| 2021-10-14 | 4,245495 | -0,77% |
| 2021-10-13 | 4,233179 | -0,29% |
| 2021-10-12 | 4,246637 | +0,32% |
| 2021-10-11 | 4,279441 | +0,77% |
| 2021-10-08 | 4,211481 | -1,59% |
| 2021-10-07 | 4,165273 | -1,10% |
| 2021-10-06 | 4,096061 | -1,66% |
| 2021-10-05 | 4,092516 | -0,09% |
| 2021-10-04 | 3,963841 | -3,14% |
| 2021-10-01 | 3,977787 | +0,35% |
| 2021-09-30 | 4,006374 | +0,72% |
| 2021-09-29 | 3,942561 | -1,59% |
| 2021-09-28 | 3,941706 | -0,02% |
| 2021-09-27 | 3,945015 | +0,08% |
| 2021-09-24 | 3,874547 | -1,79% |
| 2021-09-23 | 3,875824 | +0,03% |
| 2021-09-22 | 3,832547 | -1,12% |
| 2021-09-21 | 3,739849 | -2,42% |
| 2021-09-20 | 3,742810 | +0,08% |
| 2021-09-17 | 3,784028 | +1,10% |
| 2021-09-16 | 3,788923 | +0,13% |
| 2021-09-15 | 3,793433 | +0,12% |
| 2021-09-14 | 3,788400 | -0,13% |
| 2021-09-13 | 3,783161 | -0,14% |
| 2021-09-10 | 3,733807 | -1,30% |
| 2021-09-09 | 3,728907 | -0,13% |
| 2021-09-08 | 3,727489 | -0,04% |
| 2021-09-07 | 3,690728 | -0,99% |
| 2021-09-06 | 3,715296 | +0,67% |
| 2021-09-03 | 3,720160 | +0,13% |
| 2021-09-02 | 3,707078 | -0,35% |
| 2021-09-01 | 3,696925 | -0,27% |
| 2021-08-31 | 3,650122 | -1,27% |
| 2021-08-30 | 3,643960 | -0,17% |
| 2021-08-27 | 3,641944 | -0,06% |
| 2021-08-26 | 3,581992 | -1,65% |
| 2021-08-25 | 3,615523 | +0,94% |
| 2021-08-24 | 3,641338 | +0,71% |
| 2021-08-23 | 3,636182 | -0,14% |
| 2021-08-19 | 3,639940 | +0,10% |
| 2021-08-18 | 3,715505 | +2,08% |
| 2021-08-17 | 3,733735 | +0,49% |
| 2021-08-16 | 3,694555 | -1,05% |
| 2021-08-13 | 3,704327 | +0,26% |
| 2021-08-12 | 3,717986 | +0,37% |
| 2021-08-11 | 3,709482 | -0,23% |
| 2021-08-10 | 3,678416 | -0,84% |
| 2021-08-09 | 3,676618 | -0,05% |
| 2021-08-06 | 3,652317 | -0,66% |
| 2021-08-05 | 3,689718 | +1,02% |
| 2021-08-04 | 3,684379 | -0,14% |
| 2021-08-03 | 3,667511 | -0,46% |
| 2021-08-02 | 3,675362 | +0,21% |
| 2021-07-30 | 3,657275 | -0,49% |
| 2021-07-29 | 3,709370 | +1,42% |
| 2021-07-28 | 3,689115 | -0,55% |
| 2021-07-27 | 3,674036 | -0,41% |
| 2021-07-26 | 3,667135 | -0,19% |
| 2021-07-23 | 3,643218 | -0,65% |
| 2021-07-22 | 3,656877 | +0,37% |
| 2021-07-21 | 3,623456 | -0,91% |
| 2021-07-20 | 3,586372 | -1,02% |
| 2021-07-19 | 3,589871 | +0,10% |
| 2021-07-16 | 3,651684 | +1,72% |
| 2021-07-15 | 3,669132 | +0,48% |
| 2021-07-14 | 3,716911 | +1,30% |
| 2021-07-13 | 3,700964 | -0,43% |
| 2021-07-12 | 3,644021 | -1,54% |
| 2021-07-09 | 3,653778 | +0,27% |
| 2021-07-08 | 3,652138 | -0,04% |
| 2021-07-07 | 3,665767 | +0,37% |
| 2021-07-06 | 3,677787 | +0,33% |
| 2021-07-05 | 3,665823 | -0,33% |
| 2021-07-02 | 3,666791 | +0,03% |
| 2021-07-01 | 3,647586 | -0,52% |
| 2021-06-30 | 3,623106 | -0,67% |
| 2021-06-29 | 3,598205 | -0,69% |
| 2021-06-28 | 3,643812 | +1,27% |
| 2021-06-25 | 3,644553 | +0,02% |
| 2021-06-24 | 3,619951 | -0,68% |
| 2021-06-23 | 3,616731 | -0,09% |
| 2021-06-22 | 3,639961 | +0,64% |
| 2021-06-21 | 3,639913 | 0,00% |
| 2021-06-18 | 3,660420 | +0,56% |
| 2021-06-17 | 3,646711 | -0,37% |
| 2021-06-16 | 3,609150 | -1,03% |
| 2021-06-15 | 3,594841 | -0,40% |
| 2021-06-11 | 3,562481 | -0,90% |
| 2021-06-10 | 3,535699 | -0,75% |
| 2021-06-09 | 3,541674 | +0,17% |
| 2021-06-08 | 3,505504 | -1,02% |
| 2021-06-07 | 3,480347 | -0,72% |
| 2021-06-04 | 3,494576 | +0,41% |
| 2021-06-03 | 3,443365 | -1,47% |
| 2021-06-02 | 3,450925 | +0,22% |
| 2021-06-01 | 3,396726 | -1,57% |
| 2021-05-31 | 3,378295 | -0,54% |
| 2021-05-28 | 3,381908 | +0,11% |
| 2021-05-27 | 3,385710 | +0,11% |
| 2021-05-26 | 3,356804 | -0,85% |
| 2021-05-25 | 3,327720 | -0,87% |
| 2021-05-21 | 3,327781 | +0,00% |
| 2021-05-20 | 3,316375 | -0,34% |
| 2021-05-19 | 3,317426 | +0,03% |
| 2021-05-18 | 3,359807 | +1,28% |
| 2021-05-17 | 3,336777 | -0,69% |
| 2021-05-14 | 3,367231 | +0,91% |
| 2021-05-13 | 3,382596 | +0,46% |
| 2021-05-12 | 3,396472 | +0,41% |
| 2021-05-11 | 3,403412 | +0,20% |
| 2021-05-07 | 3,424649 | +0,62% |
| 2021-05-06 | 3,388829 | -1,05% |
| 2021-05-05 | 3,379268 | -0,28% |
| 2021-05-04 | 3,304514 | -2,21% |
| 2021-04-30 | 3,243024 | -1,86% |
| 2021-04-29 | 3,313517 | +2,17% |
| 2021-04-28 | 3,330056 | +0,50% |
| 2021-04-27 | 3,367593 | +1,13% |
| 2021-04-26 | 3,390278 | +0,67% |
| 2021-04-23 | 3,381270 | -0,27% |
| 2021-04-22 | 3,348105 | -0,98% |
| 2021-04-21 | 3,279094 | -2,06% |
| 2021-04-20 | 3,253601 | -0,78% |
| 2021-04-19 | 3,286492 | +1,01% |
| 2021-04-16 | 3,338799 | +1,59% |
| 2021-04-15 | 3,256326 | -2,47% |
| 2021-04-14 | 3,289509 | +1,02% |
| 2021-04-13 | 3,217116 | -2,20% |
| 2021-04-12 | 3,185255 | -0,99% |
| 2021-04-09 | 3,170166 | -0,47% |
| 2021-04-08 | 3,201296 | +0,98% |
| 2021-04-07 | 3,187719 | -0,42% |
| 2021-04-06 | 3,234755 | +1,48% |
| 2021-04-01 | 3,322101 | +2,70% |
| 2021-03-31 | 3,370655 | +1,46% |
| 2021-03-30 | 3,330048 | -1,20% |
| 2021-03-29 | 3,323837 | -0,19% |
| 2021-03-26 | 3,300792 | -0,69% |
| 2021-03-25 | 3,241881 | -1,78% |
| 2021-03-24 | 3,281347 | +1,22% |
| 2021-03-23 | 3,261161 | -0,62% |
| 2021-03-22 | 3,345917 | +2,60% |
| 2021-03-19 | 3,374582 | +0,86% |
| 2021-03-18 | 3,402642 | +0,83% |
| 2021-03-17 | 3,418490 | +0,47% |
| 2021-03-16 | 3,495611 | +2,26% |
| 2021-03-12 | 3,435257 | -1,73% |
| 2021-03-11 | 3,390578 | -1,30% |
| 2021-03-10 | 3,357286 | -0,98% |
| 2021-03-09 | 3,360287 | +0,09% |
| 2021-03-05 | 3,266903 | -2,78% |
| 2021-03-04 | 3,234044 | -1,01% |
| 2021-03-03 | 3,224401 | -0,30% |
| 2021-03-02 | 3,219865 | -0,14% |
| 2021-03-01 | 3,193760 | -0,81% |
| 2021-02-26 | 3,096388 | -3,05% |
| 2021-02-25 | 3,143004 | +1,51% |
| 2021-02-24 | 3,137577 | -0,17% |
| 2021-02-22 | 3,145705 | +0,26% |
| 2021-02-19 | 3,146792 | +0,03% |
| 2021-02-18 | 3,150831 | +0,13% |
| 2021-02-17 | 3,193403 | +1,35% |
| 2021-02-16 | 3,235845 | +1,33% |
| 2021-02-15 | 3,256554 | +0,64% |
| 2021-02-12 | 3,184449 | -2,21% |
| 2021-02-11 | 3,156630 | -0,87% |
| 2021-02-10 | 3,152399 | -0,13% |
| 2021-02-09 | 3,184614 | +1,02% |
| 2021-02-08 | 3,205972 | +0,67% |
| 2021-02-05 | 3,153926 | -1,62% |
| 2021-02-04 | 3,101070 | -1,68% |
| 2021-02-03 | 3,054854 | -1,49% |
| 2021-02-02 | 3,067350 | +0,41% |
| 2021-02-01 | 3,012547 | -1,79% |
| 2021-01-29 | 2,998338 | -0,47% |
| 2021-01-28 | 3,076439 | +2,60% |
| 2021-01-27 | 3,104019 | +0,90% |
| 2021-01-26 | 3,132441 | +0,92% |
| 2021-01-25 | 3,118427 | -0,45% |
| 2021-01-22 | 3,123648 | +0,17% |
| 2021-01-21 | 3,217392 | +3,00% |
| 2021-01-20 | 3,269210 | +1,61% |
| 2021-01-19 | 3,250294 | -0,58% |
| 2021-01-18 | 3,279940 | +0,91% |
| 2021-01-15 | 3,267564 | -0,38% |
| 2021-01-14 | 3,315954 | +1,48% |
| 2021-01-13 | 3,256672 | -1,79% |
| 2021-01-12 | 3,266959 | +0,32% |
| 2021-01-11 | 3,249693 | -0,53% |
| 2021-01-08 | 3,229230 | -0,63% |
| 2021-01-07 | 3,141118 | -2,73% |
| 2021-01-06 | 3,131921 | -0,29% |
| 2021-01-05 | 3,164183 | +1,03% |
| 2021-01-04 | 3,169051 | +0,15% |
| 2020-12-31 | 3,086543 | -2,60% |
| 2020-12-30 | 3,123044 | +1,18% |
| 2020-12-29 | 3,141291 | +0,58% |
| 2020-12-28 | 3,098503 | -1,36% |
| 2020-12-23 | 3,049342 | -1,59% |
| 2020-12-22 | 3,015180 | -1,12% |
| 2020-12-21 | 2,992315 | -0,76% |
| 2020-12-18 | 3,072798 | +2,69% |
| 2020-12-17 | 3,082213 | +0,31% |
| 2020-12-16 | 3,048131 | -1,11% |
| 2020-12-15 | 3,048575 | +0,01% |
| 2020-12-14 | 3,053754 | +0,17% |
| 2020-12-11 | 3,076713 | +0,75% |
| 2020-12-10 | 3,072464 | -0,14% |
| 2020-12-09 | 3,018820 | -1,75% |
| 2020-12-08 | 3,029305 | +0,35% |
| 2020-12-07 | 2,999726 | -0,98% |
| 2020-12-04 | 2,958687 | -1,37% |
| 2020-12-03 | 2,934702 | -0,81% |
| 2020-12-02 | 2,933372 | -0,05% |
| 2020-12-01 | 2,913807 | -0,67% |
| 2020-11-30 | 2,877370 | -1,25% |
| 2020-11-27 | 2,951153 | +2,56% |
| 2020-11-26 | 2,959039 | +0,27% |
| 2020-11-25 | 2,946467 | -0,42% |
| 2020-11-24 | 2,922656 | -0,81% |
| 2020-11-23 | 2,881449 | -1,41% |
| 2020-11-20 | 2,880010 | -0,05% |
| 2020-11-19 | 2,902269 | +0,77% |
| 2020-11-18 | 2,927673 | +0,88% |
| 2020-11-17 | 2,896016 | -1,08% |
| 2020-11-16 | 2,893641 | -0,08% |
| 2020-11-13 | 2,824124 | -2,40% |
| 2020-11-12 | 2,815035 | -0,32% |
| 2020-11-11 | 2,837189 | +0,79% |
| 2020-11-10 | 2,866114 | +1,02% |
| 2020-11-09 | 2,818233 | -1,67% |
| 2020-11-06 | 2,780197 | -1,35% |
| 2020-11-05 | 2,766466 | -0,49% |
| 2020-11-04 | 2,750305 | -0,58% |
| 2020-11-03 | 2,691224 | -2,15% |
| 2020-11-02 | 2,677059 | -0,53% |
| 2020-10-30 | 2,655457 | -0,81% |
| 2020-10-29 | 2,670052 | +0,55% |
| 2020-10-28 | 2,665276 | -0,18% |
| 2020-10-27 | 2,756464 | +3,42% |
| 2020-10-26 | 2,781810 | +0,92% |
| 2020-10-22 | 2,791660 | +0,35% |
| 2020-10-21 | 2,765610 | -0,93% |
| 2020-10-20 | 2,783167 | +0,63% |
| 2020-10-19 | 2,784637 | +0,05% |
| 2020-10-16 | 2,790385 | +0,21% |
| 2020-10-15 | 2,791967 | +0,06% |
| 2020-10-14 | 2,832231 | +1,44% |