maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Russia Részvény Befektetési Alap
Évesített hozam: 7,71%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007074010,193206155.983.000
2024-05-17HU00007074010,193126155.918.000
2024-05-16HU00007074010,193077155.913.000
2024-05-15HU00007074010,193051155.892.000
2024-05-14HU00007074010,192999155.801.000
2024-05-13HU00007074010,192954155.765.000
2024-05-10HU00007074010,192878155.716.000
2024-05-09HU00007074010,192866155.721.000
2024-05-08HU00007074010,192830155.692.000
2024-05-07HU00007074010,192806155.673.000

2024-05-06HU00007074010,192763155.638.000
2024-05-03HU00007074010,192687156.941.000
2024-05-02HU00007074010,192642156.866.000
2024-04-30HU00007074010,192640156.864.000
2024-04-29HU00007074010,192643155.917.000
2024-04-26HU00007074010,192580155.866.000
2024-04-25HU00007074010,192557155.847.000
2024-04-24HU00007074010,192551155.842.000
2024-04-23HU00007074010,192510155.809.000
2024-04-22HU00007074010,192565155.854.000
2024-04-19HU00007074010,192468155.775.000
2024-04-18HU00007074010,192418155.735.000
2024-04-17HU00007074010,192379155.724.000
2024-04-16HU00007074010,192410155.749.000
2024-04-15HU00007074010,192437155.782.000
2024-04-12HU00007074010,192397155.750.000
2024-04-11HU00007074010,192355156.861.000
2024-04-10HU00007074010,192331156.822.000
2024-04-09HU00007074010,192262156.766.000
2024-04-08HU00007074010,192215156.738.000
2024-04-05HU00007074010,192140156.724.000
2024-04-04HU00007074010,192126156.220.000
2024-04-03HU00007074010,192128156.152.000
2024-04-02HU00007074010,192141156.163.000
2024-03-28HU00007074010,191983156.034.000
2024-03-27HU00007074010,191946156.004.000
2024-03-26HU00007074010,191968156.022.000
2024-03-25HU00007074010,191964156.019.000
2024-03-22HU00007074010,191863155.937.000
2024-03-21HU00007074010,191796155.882.000
2024-03-20HU00007074010,191756155.747.000
2024-03-19HU00007074010,191758155.749.000
2024-03-18HU00007074010,191731155.727.000
2024-03-14HU00007074010,191679155.725.000
2024-03-13HU00007074010,191701155.777.000
2024-03-12HU00007074010,191646155.733.000
2024-03-11HU00007074010,191574155.674.000
2024-03-08HU00007074010,191458155.572.000
2024-03-07HU00007074010,191440155.558.000
2024-03-06HU00007074010,191386155.514.000
2024-03-05HU00007074010,191397155.688.000
2024-03-04HU00007074010,191334155.637.000
2024-03-01HU00007074010,191264155.580.000
2024-02-29HU00007074010,191242155.603.000
2024-02-28HU00007074010,191181155.456.000
2024-02-27HU00007074010,191100155.390.000
2024-02-26HU00007074010,191109155.506.000
2024-02-23HU00007074010,190960155.276.000
2024-02-22HU00007074010,190909155.234.000
2024-02-21HU00007074010,190922155.245.000
2024-02-20HU00007074010,190907155.233.000
2024-02-19HU00007074010,190828155.169.000
2024-02-16HU00007074010,190759155.141.000
2024-02-15HU00007074010,190721155.124.000
2024-02-14HU00007074010,190675155.086.000
2024-02-13HU00007074010,190668155.081.000
2024-02-12HU00007074010,190646155.054.000
2024-02-09HU00007074010,190621154.199.000
2024-02-08HU00007074010,190511154.060.000
2024-02-07HU00007074010,190467154.024.000
2024-02-06HU00007074010,190431154.011.000
2024-02-05HU00007074010,190396153.982.000
2024-02-02HU00007074010,190313153.915.000
2024-02-01HU00007074010,190310153.913.000
2024-01-31HU00007074010,190252153.866.000
2024-01-30HU00007074010,190293153.899.000
2024-01-29HU00007074010,190262154.216.000
2024-01-26HU00007074010,190099154.276.000
2024-01-25HU00007074010,190062154.246.000
2024-01-24HU00007074010,190017154.279.000
2024-01-23HU00007074010,189966154.238.000
2024-01-22HU00007074010,189925154.205.000
2024-01-19HU00007074010,189806153.522.000
2024-01-18HU00007074010,189712153.426.000
2024-01-17HU00007074010,189666153.389.000
2024-01-16HU00007074010,189631153.321.000
2024-01-15HU00007074010,189639153.311.000
2024-01-12HU00007074010,189582153.265.000
2024-01-11HU00007074010,189571153.017.000
2024-01-10HU00007074010,189536152.989.000
2024-01-09HU00007074010,189531153.012.000
2024-01-08HU00007074010,189444152.968.000
2024-01-05HU00007074010,189396152.930.000
2024-01-04HU00007074010,189405152.937.000
2024-01-03HU00007074010,189404152.936.000
2024-01-02HU00007074010,189496152.915.000
2023-12-29HU00007074010,189504152.923.000
2023-12-28HU00007074010,189474152.899.000
2023-12-27HU00007074010,189593152.995.000
2023-12-22HU00007074010,189491152.863.000
2023-12-21HU00007074010,189466152.843.000
2023-12-20HU00007074010,189571152.927.000
2023-12-19HU00007074010,189271152.782.000
2023-12-18HU00007074010,189280152.789.000
2023-12-15HU00007074010,189151152.685.000
2023-12-14HU00007074010,189128152.666.000
2023-12-13HU00007074010,189032152.589.000
2023-12-12HU00007074010,188920152.498.000
2023-12-11HU00007074010,188826152.423.000
2023-12-08HU00007074010,188799152.234.000
2023-12-07HU00007074010,188714152.166.000
2023-12-06HU00007074010,188660152.263.000
2023-12-05HU00007074010,188640152.396.000
2023-12-04HU00007074010,188596153.020.000
2023-12-01HU00007074010,188488152.933.000
2023-11-30HU00007074010,188448152.900.000
2023-11-29HU00007074010,188416152.874.000
2023-11-28HU00007074010,188361152.621.000
2023-11-27HU00007074010,188313152.582.000
2023-11-24HU00007074010,188184152.478.000
2023-11-23HU00007074010,188161152.459.000
2023-11-22HU00007074010,188137152.440.000
2023-11-21HU00007074010,188112152.419.000
2023-11-20HU00007074010,188033152.296.000
2023-11-17HU00007074010,187863152.180.000
2023-11-16HU00007074010,187795152.122.000
2023-11-15HU00007074010,187759152.196.000
2023-11-14HU00007074010,187675152.153.000
2023-11-13HU00007074010,187556152.057.000
2023-11-10HU00007074010,187493152.006.000
2023-11-09HU00007074010,187463151.981.000
2023-11-08HU00007074010,187375151.910.000
2023-11-07HU00007074010,187367151.907.000
2023-11-06HU00007074010,187344151.888.000
2023-11-03HU00007074010,187325151.992.000
2023-11-02HU00007074010,187327151.994.000
2023-10-31HU00007074010,187292151.966.000
2023-10-30HU00007074010,187274151.951.000
2023-10-27HU00007074010,187172151.876.000
2023-10-26HU00007074010,187136151.847.000
2023-10-25HU00007074010,187138151.849.000
2023-10-24HU00007074010,187035151.750.000
2023-10-20HU00007074010,187042151.810.000
2023-10-19HU00007074010,187089151.925.000
2023-10-18HU00007074010,187024151.872.000
2023-10-17HU00007074010,187091151.927.000
2023-10-16HU00007074010,186945151.841.000
2023-10-13HU00007074010,186710151.674.000
2023-10-12HU00007074010,186640151.615.000
2023-10-11HU00007074010,186666151.636.000
2023-10-10HU00007074010,186561151.551.000
2023-10-09HU00007074010,186487151.532.000
2023-10-06HU00007074010,186306151.384.000
2023-10-05HU00007074010,186306151.404.000
2023-10-04HU00007074010,186216151.407.000
2023-10-03HU00007074010,186185151.382.000
2023-10-02HU00007074010,186168151.355.000
2023-09-29HU00007074010,186128151.322.000
2023-09-28HU00007074010,186174151.359.000
2023-09-27HU00007074010,186081151.284.000
2023-09-26HU00007074010,186110151.312.000
2023-09-25HU00007074010,186235151.414.000
2023-09-22HU00007074010,185968151.197.000
2023-09-21HU00007074010,185695150.975.000
2023-09-20HU00007074010,185511150.825.000
2023-09-19HU00007074010,185505150.858.000
2023-09-18HU00007074010,185421150.789.000
2023-09-15HU00007074010,185316150.483.000
2023-09-14HU00007074010,185294150.465.000
2023-09-13HU00007074010,185248150.428.000
2023-09-12HU00007074010,185153150.424.000
2023-09-11HU00007074010,185216150.475.000
2023-09-08HU00007074010,185167150.435.000
2023-09-07HU00007074010,185321150.560.000
2023-09-06HU00007074010,185453150.668.000
2023-09-05HU00007074010,185375150.604.000
2023-09-04HU00007074010,185299150.543.000
2023-09-01HU00007074010,185214150.475.000
2023-08-31HU00007074010,185066150.354.000
2023-08-30HU00007074010,185026150.322.000
2023-08-29HU00007074010,185066150.373.000
2023-08-28HU00007074010,185063150.371.000
2023-08-25HU00007074010,184966150.292.000
2023-08-24HU00007074010,184921150.255.000
2023-08-23HU00007074010,184856150.203.000
2023-08-22HU00007074010,184866150.211.000
2023-08-21HU00007074010,184804150.161.000
2023-08-18HU00007074010,184698150.075.000
2023-08-17HU00007074010,184832150.184.000
2023-08-16HU00007074010,184770150.154.000
2023-08-15HU00007074010,184768150.153.000
2023-08-14HU00007074010,184534149.865.000
2023-08-11HU00007074010,184425149.776.000
2023-08-10HU00007074010,184418149.770.000
2023-08-09HU00007074010,184459149.804.000
2023-08-08HU00007074010,184410149.764.000
2023-08-07HU00007074010,184520149.853.000
2023-08-04HU00007074010,184399149.755.000
2023-08-03HU00007074010,184333149.701.000
2023-08-02HU00007074010,184239149.531.000
2023-08-01HU00007074010,184298149.579.000
2023-07-31HU00007074010,184113149.429.000
2023-07-28HU00007074010,183929149.280.000
2023-07-27HU00007074010,183714149.105.000
2023-07-26HU00007074010,183805149.313.000
2023-07-25HU00007074010,183467149.081.000
2023-07-24HU00007074010,183387149.016.000
2023-07-21HU00007074010,183327148.967.000
2023-07-20HU00007074010,183276148.925.000
2023-07-19HU00007074010,183049148.741.000
2023-07-18HU00007074010,183046148.739.000
2023-07-17HU00007074010,182930148.664.000
2023-07-14HU00007074010,182879148.626.000
2023-07-13HU00007074010,182918148.658.000
2023-07-12HU00007074010,182891148.636.000
2023-07-11HU00007074010,182970148.602.000
2023-07-10HU00007074010,183032148.652.000
2023-07-07HU00007074010,182980147.721.000
2023-07-06HU00007074010,182796147.572.000
2023-07-05HU00007074010,182694147.491.000
2023-07-04HU00007074010,182603147.417.000
2023-07-03HU00007074010,182421147.270.000
2023-06-30HU00007074010,182144147.041.000
2023-06-29HU00007074010,182094147.000.000
2023-06-28HU00007074010,181998146.923.000
2023-06-27HU00007074010,181965146.896.000
2023-06-26HU00007074010,181880146.827.000
2023-06-23HU00007074010,181713146.735.000
2023-06-22HU00007074010,181506143.572.000
2023-06-21HU00007074010,181279143.392.000
2023-06-20HU00007074010,181320143.569.000
2023-06-19HU00007074010,181225143.494.000
2023-06-16HU00007074010,181049143.362.000
2023-06-15HU00007074010,180935143.272.000
2023-06-14HU00007074010,180768143.860.000
2023-06-13HU00007074010,180626143.747.000
2023-06-12HU00007074010,180685143.696.000
2023-06-09HU00007074010,180440143.603.000
2023-06-08HU00007074010,180344143.485.000
2023-06-07HU00007074010,180271143.428.000
2023-06-06HU00007074010,180196143.369.000
2023-06-05HU00007074010,180135143.345.000
2023-06-02HU00007074010,179812143.088.000
2023-06-01HU00007074010,179660142.970.000
2023-05-31HU00007074010,179613142.933.000
2023-05-30HU00007074010,179633142.949.000
2023-05-26HU00007074010,179385142.751.000
2023-05-25HU00007074010,179452142.830.000
2023-05-24HU00007074010,179443142.882.000