maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON Russia Részvény Befektetési Alap
Évesített hozam: 8,13%

dátum azonosító árfolyam* eszközérték
2022-01-13HU00007074013,5430363.664.540.000
2022-01-12HU00007074013,7440703.859.970.000
2022-01-11HU00007074013,7119043.831.430.000
2022-01-10HU00007074013,6540073.777.520.000
2022-01-07HU00007074013,6751693.803.480.000
2022-01-06HU00007074013,6363203.765.230.000
2022-01-05HU00007074013,7227733.858.790.000
2022-01-04HU00007074013,8702534.015.120.000
2022-01-03HU00007074013,8813314.026.830.000
2021-12-31HU00007074013,8425943.990.070.000

2021-12-30HU00007074013,8563324.002.870.000
2021-12-29HU00007074013,8552123.988.990.000
2021-12-28HU00007074013,8628433.988.660.000
2021-12-27HU00007074013,8658193.987.350.000
2021-12-23HU00007074013,8181683.936.950.000
2021-12-22HU00007074013,8308383.946.950.000
2021-12-21HU00007074013,7791503.882.180.000
2021-12-20HU00007074013,7390703.835.730.000
2021-12-17HU00007074013,7631343.854.960.000
2021-12-16HU00007074013,8202323.895.810.000
2021-12-15HU00007074013,6954363.766.020.000
2021-12-14HU00007074013,6750503.736.400.000
2021-12-13HU00007074013,6886393.749.690.000
2021-12-10HU00007074013,8167893.882.070.000
2021-12-09HU00007074013,8526903.929.010.000
2021-12-08HU00007074013,8504673.902.500.000
2021-12-07HU00007074013,8857823.923.870.000
2021-12-06HU00007074013,8273183.858.950.000
2021-12-03HU00007074013,9143703.953.770.000
2021-12-02HU00007074013,9235693.959.900.000
2021-12-01HU00007074013,9332263.992.230.000
2021-11-30HU00007074013,8532493.913.310.000
2021-11-29HU00007074013,8842853.969.650.000
2021-11-26HU00007074013,7815333.902.040.000
2021-11-25HU00007074013,9676684.119.000.000
2021-11-24HU00007074013,9932974.147.570.000
2021-11-23HU00007074014,0024334.164.720.000
2021-11-22HU00007074013,9299614.078.150.000
2021-11-19HU00007074014,0524604.147.190.000
2021-11-18HU00007074014,1381574.182.640.000
2021-11-17HU00007074014,2313364.258.170.000
2021-11-16HU00007074014,2031014.170.950.000
2021-11-15HU00007074014,2242304.194.670.000
2021-11-12HU00007074014,2115164.167.780.000
2021-11-11HU00007074014,3418684.299.710.000
2021-11-10HU00007074014,2660854.196.200.000
2021-11-09HU00007074014,2720654.197.020.000
2021-11-08HU00007074014,2622284.171.360.000
2021-11-05HU00007074014,2088854.106.910.000
2021-11-03HU00007074014,1564504.056.040.000
2021-11-02HU00007074014,2010054.115.470.000
2021-10-29HU00007074014,1977434.118.680.000
2021-10-28HU00007074014,3205394.233.310.000
2021-10-27HU00007074014,3722114.267.840.000
2021-10-26HU00007074014,4358974.323.010.000
2021-10-25HU00007074014,4003084.283.480.000
2021-10-22HU00007074014,3003554.188.060.000
2021-10-21HU00007074014,2615604.153.870.000
2021-10-20HU00007074014,3514034.231.290.000
2021-10-19HU00007074014,3013154.173.520.000
2021-10-18HU00007074014,2902894.132.840.000
2021-10-15HU00007074014,2783474.076.900.000
2021-10-14HU00007074014,2454954.029.300.000
2021-10-13HU00007074014,2331794.002.890.000
2021-10-12HU00007074014,2466374.012.030.000
2021-10-11HU00007074014,2794414.036.620.000
2021-10-08HU00007074014,2114813.973.590.000
2021-10-07HU00007074014,1652733.919.190.000
2021-10-06HU00007074014,0960613.832.560.000
2021-10-05HU00007074014,0925163.834.130.000
2021-10-04HU00007074013,9638413.725.120.000
2021-10-01HU00007074013,9777873.722.820.000
2021-09-30HU00007074014,0063743.740.400.000
2021-09-29HU00007074013,9425613.681.380.000
2021-09-28HU00007074013,9417063.692.060.000
2021-09-27HU00007074013,9450153.695.260.000
2021-09-24HU00007074013,8745473.624.860.000
2021-09-23HU00007074013,8758243.610.640.000
2021-09-22HU00007074013,8325473.585.330.000
2021-09-21HU00007074013,7398493.499.480.000
2021-09-20HU00007074013,7428103.500.070.000
2021-09-17HU00007074013,7840283.539.290.000
2021-09-16HU00007074013,7889233.550.160.000
2021-09-15HU00007074013,7934333.558.680.000
2021-09-14HU00007074013,7884003.573.320.000
2021-09-13HU00007074013,7831613.573.140.000
2021-09-10HU00007074013,7338073.519.680.000
2021-09-09HU00007074013,7289073.513.700.000
2021-09-08HU00007074013,7274893.643.260.000
2021-09-07HU00007074013,6907283.617.490.000
2021-09-06HU00007074013,7152963.654.900.000
2021-09-03HU00007074013,7201603.657.230.000
2021-09-02HU00007074013,7070783.642.430.000
2021-09-01HU00007074013,6969253.631.470.000
2021-08-31HU00007074013,6501223.584.340.000
2021-08-30HU00007074013,6439603.566.130.000
2021-08-27HU00007074013,6419443.566.330.000
2021-08-26HU00007074013,5819923.509.330.000
2021-08-25HU00007074013,6155233.548.780.000
2021-08-24HU00007074013,6413383.572.890.000
2021-08-23HU00007074013,6361823.580.100.000
2021-08-19HU00007074013,6399403.579.090.000
2021-08-18HU00007074013,7155053.655.270.000
2021-08-17HU00007074013,7337353.673.430.000
2021-08-16HU00007074013,6945553.628.670.000
2021-08-13HU00007074013,7043273.635.780.000
2021-08-12HU00007074013,7179863.653.490.000
2021-08-11HU00007074013,7094823.647.180.000
2021-08-10HU00007074013,6784163.617.730.000
2021-08-09HU00007074013,6766183.614.980.000
2021-08-06HU00007074013,6523173.603.230.000
2021-08-05HU00007074013,6897183.645.220.000
2021-08-04HU00007074013,6843793.646.520.000
2021-08-03HU00007074013,6675113.630.850.000
2021-08-02HU00007074013,6753623.640.400.000
2021-07-30HU00007074013,6572753.623.830.000
2021-07-29HU00007074013,7093703.676.350.000
2021-07-28HU00007074013,6891153.657.630.000
2021-07-27HU00007074013,6740363.642.900.000
2021-07-26HU00007074013,6671353.636.560.000
2021-07-23HU00007074013,6432183.622.630.000
2021-07-22HU00007074013,6568773.634.730.000
2021-07-21HU00007074013,6234563.590.490.000
2021-07-20HU00007074013,5863723.576.310.000
2021-07-19HU00007074013,5898713.598.180.000
2021-07-16HU00007074013,6516843.656.580.000
2021-07-15HU00007074013,6691323.676.530.000
2021-07-14HU00007074013,7169113.732.820.000
2021-07-13HU00007074013,7009643.717.520.000
2021-07-12HU00007074013,6440213.684.340.000
2021-07-09HU00007074013,6537783.698.390.000
2021-07-08HU00007074013,6521383.697.650.000
2021-07-07HU00007074013,6657673.714.190.000
2021-07-06HU00007074013,6777873.726.170.000
2021-07-05HU00007074013,6658233.727.480.000
2021-07-02HU00007074013,6667913.727.910.000
2021-07-01HU00007074013,6475863.711.070.000
2021-06-30HU00007074013,6231063.685.730.000
2021-06-29HU00007074013,5982053.650.570.000
2021-06-28HU00007074013,6438123.696.290.000
2021-06-25HU00007074013,6445533.695.750.000
2021-06-24HU00007074013,6199513.702.460.000
2021-06-23HU00007074013,6167313.713.270.000
2021-06-22HU00007074013,6399613.805.110.000
2021-06-21HU00007074013,6399133.814.540.000
2021-06-18HU00007074013,6604203.845.580.000
2021-06-17HU00007074013,6467113.840.670.000
2021-06-16HU00007074013,6091503.799.800.000
2021-06-15HU00007074013,5948413.782.670.000
2021-06-11HU00007074013,5624813.752.910.000
2021-06-10HU00007074013,5356993.723.080.000
2021-06-09HU00007074013,5416743.734.110.000
2021-06-08HU00007074013,5055043.693.500.000
2021-06-07HU00007074013,4803473.673.480.000
2021-06-04HU00007074013,4945763.689.690.000
2021-06-03HU00007074013,4433653.643.110.000
2021-06-02HU00007074013,4509253.659.340.000
2021-06-01HU00007074013,3967263.604.460.000
2021-05-31HU00007074013,3782953.595.260.000
2021-05-28HU00007074013,3819083.603.800.000
2021-05-27HU00007074013,3857103.607.800.000
2021-05-26HU00007074013,3568043.625.030.000
2021-05-25HU00007074013,3277203.594.510.000
2021-05-21HU00007074013,3277813.599.510.000
2021-05-20HU00007074013,3163753.593.700.000
2021-05-19HU00007074013,3174263.595.300.000
2021-05-18HU00007074013,3598073.642.030.000
2021-05-17HU00007074013,3367773.629.700.000
2021-05-14HU00007074013,3672313.667.970.000
2021-05-13HU00007074013,3825963.680.120.000
2021-05-12HU00007074013,3964723.680.810.000
2021-05-11HU00007074013,4034123.686.370.000
2021-05-07HU00007074013,4246493.797.810.000
2021-05-06HU00007074013,3888293.772.070.000
2021-05-05HU00007074013,3792683.765.050.000
2021-05-04HU00007074013,3045143.694.350.000
2021-04-30HU00007074013,2430243.644.060.000
2021-04-29HU00007074013,3135173.731.350.000
2021-04-28HU00007074013,3300563.746.440.000
2021-04-27HU00007074013,3675933.803.450.000
2021-04-26HU00007074013,3902783.830.270.000
2021-04-23HU00007074013,3812703.826.760.000
2021-04-22HU00007074013,3481053.782.300.000
2021-04-21HU00007074013,2790943.709.840.000
2021-04-20HU00007074013,2536013.700.600.000
2021-04-19HU00007074013,2864923.732.000.000
2021-04-16HU00007074013,3387993.792.300.000
2021-04-15HU00007074013,2563263.706.450.000
2021-04-14HU00007074013,2895093.753.230.000
2021-04-13HU00007074013,2171163.671.000.000
2021-04-12HU00007074013,1852553.668.460.000
2021-04-09HU00007074013,1701663.653.320.000
2021-04-08HU00007074013,2012963.689.580.000
2021-04-07HU00007074013,1877193.693.590.000
2021-04-06HU00007074013,2347553.757.020.000
2021-04-01HU00007074013,3221013.860.900.000
2021-03-31HU00007074013,3706553.919.220.000
2021-03-30HU00007074013,3300483.872.340.000
2021-03-29HU00007074013,3238373.864.040.000
2021-03-26HU00007074013,3007923.837.440.000
2021-03-25HU00007074013,2418813.769.170.000
2021-03-24HU00007074013,2813473.814.460.000
2021-03-23HU00007074013,2611613.766.190.000
2021-03-22HU00007074013,3459173.865.660.000
2021-03-19HU00007074013,3745823.899.410.000
2021-03-18HU00007074013,4026423.929.160.000
2021-03-17HU00007074013,4184903.947.220.000
2021-03-16HU00007074013,4956114.042.880.000
2021-03-12HU00007074013,4352573.973.770.000
2021-03-11HU00007074013,3905783.921.000.000
2021-03-10HU00007074013,3572863.967.580.000
2021-03-09HU00007074013,3602873.977.720.000
2021-03-05HU00007074013,2669033.870.290.000
2021-03-04HU00007074013,2340443.846.550.000
2021-03-03HU00007074013,2244013.851.630.000
2021-03-02HU00007074013,2198653.851.700.000
2021-03-01HU00007074013,1937603.830.960.000
2021-02-26HU00007074013,0963883.713.440.000
2021-02-25HU00007074013,1430043.770.810.000
2021-02-24HU00007074013,1375773.766.540.000
2021-02-22HU00007074013,1457053.772.500.000
2021-02-19HU00007074013,1467923.818.510.000
2021-02-18HU00007074013,1508313.825.140.000
2021-02-17HU00007074013,1934033.891.410.000
2021-02-16HU00007074013,2358453.929.130.000
2021-02-15HU00007074013,2565543.952.180.000
2021-02-12HU00007074013,1844493.867.160.000
2021-02-11HU00007074013,1566303.844.100.000
2021-02-10HU00007074013,1523993.850.180.000
2021-02-09HU00007074013,1846143.889.160.000
2021-02-08HU00007074013,2059723.915.180.000
2021-02-05HU00007074013,1539263.852.540.000
2021-02-04HU00007074013,1010703.789.520.000
2021-02-03HU00007074013,0548543.747.300.000
2021-02-02HU00007074013,0673503.752.570.000
2021-02-01HU00007074013,0125473.700.280.000
2021-01-29HU00007074012,9983383.728.010.000
2021-01-28HU00007074013,0764393.856.790.000
2021-01-27HU00007074013,1040193.896.580.000
2021-01-26HU00007074013,1324413.935.710.000
2021-01-25HU00007074013,1184273.919.570.000
2021-01-22HU00007074013,1236483.913.480.000
2021-01-21HU00007074013,2173924.029.640.000
2021-01-20HU00007074013,2692103.960.000.000
2021-01-19HU00007074013,2502943.939.860.000
2021-01-18HU00007074013,2799404.008.890.000