maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON Russia Részvény Befektetési Alap
Évesített hozam: 8,43%

dátum azonosító árfolyam* eszközérték
2020-08-12HU00007074012,9490784.647.630.000
2020-08-11HU00007074012,8952704.564.030.000
2020-08-10HU00007074012,8735024.528.980.000
2020-08-07HU00007074012,8708494.528.670.000
2020-08-06HU00007074012,9038164.588.070.000
2020-08-05HU00007074012,9141774.602.860.000
2020-08-04HU00007074012,8433444.504.700.000
2020-08-03HU00007074012,8173554.464.360.000
2020-07-31HU00007074012,7776334.407.190.000
2020-07-30HU00007074012,7887664.424.600.000

2020-07-29HU00007074012,8811764.590.880.000
2020-07-28HU00007074012,8587544.556.170.000
2020-07-27HU00007074012,8903694.612.530.000
2020-07-24HU00007074012,8716564.588.370.000
2020-07-23HU00007074012,8569934.572.920.000
2020-07-22HU00007074012,8840524.622.010.000
2020-07-21HU00007074012,8838304.634.100.000
2020-07-20HU00007074012,8348164.569.450.000
2020-07-17HU00007074012,8114494.533.480.000
2020-07-16HU00007074012,8268364.547.490.000
2020-07-15HU00007074012,8190894.533.660.000
2020-07-14HU00007074012,8240734.536.520.000
2020-07-13HU00007074012,8512644.562.690.000
2020-07-10HU00007074012,8861534.642.530.000
2020-07-09HU00007074012,8870994.672.230.000
2020-07-08HU00007074012,9128834.707.530.000
2020-07-07HU00007074012,8787804.664.320.000
2020-07-06HU00007074012,8664884.646.110.000
2020-07-03HU00007074012,8771844.686.940.000
2020-07-02HU00007074012,8618694.670.230.000
2020-07-01HU00007074012,8434774.643.210.000
2020-06-30HU00007074012,8735264.676.700.000
2020-06-29HU00007074012,8913864.705.890.000
2020-06-26HU00007074012,9153234.717.780.000
2020-06-25HU00007074012,9247694.720.930.000
2020-06-24HU00007074012,9030224.710.820.000
2020-06-23HU00007074012,9134824.702.570.000
2020-06-22HU00007074012,8551614.594.820.000
2020-06-19HU00007074012,8448594.575.070.000
2020-06-18HU00007074012,8029854.467.000.000
2020-06-17HU00007074012,7959764.457.600.000
2020-06-16HU00007074012,7911564.451.030.000
2020-06-15HU00007074012,7843534.546.470.000
2020-06-12HU00007074012,8166774.799.660.000
2020-06-11HU00007074012,7952164.777.040.000
2020-06-10HU00007074012,8450514.861.690.000
2020-06-09HU00007074012,8750664.909.600.000
2020-06-08HU00007074012,8764934.898.060.000
2020-06-05HU00007074012,8639834.867.210.000
2020-06-04HU00007074012,8586564.945.220.000
2020-06-03HU00007074012,9393325.066.080.000
2020-06-02HU00007074012,9075855.011.640.000
2020-05-29HU00007074012,8319634.888.900.000
2020-05-28HU00007074012,9089874.975.880.000
2020-05-27HU00007074012,8689844.889.830.000
2020-05-26HU00007074012,8886984.887.780.000
2020-05-25HU00007074012,8804084.851.030.000
2020-05-22HU00007074012,8310414.762.220.000
2020-05-21HU00007074012,8541744.737.980.000
2020-05-20HU00007074012,8779224.680.760.000
2020-05-19HU00007074012,8214724.603.770.000
2020-05-18HU00007074012,8350814.520.940.000
2020-05-15HU00007074012,7263814.313.380.000
2020-05-14HU00007074012,7151384.255.300.000
2020-05-13HU00007074012,7322284.283.600.000
2020-05-12HU00007074012,7535824.235.930.000
2020-05-11HU00007074012,7321034.159.000.000
2020-05-08HU00007074012,7289924.145.650.000
2020-05-07HU00007074012,7347564.220.990.000
2020-05-06HU00007074012,7019494.165.710.000
2020-05-05HU00007074012,7348714.198.250.000
2020-05-04HU00007074012,6644103.868.760.000
2020-04-30HU00007074012,7750563.994.510.000
2020-04-29HU00007074012,7977674.056.760.000
2020-04-28HU00007074012,7362033.948.130.000
2020-04-27HU00007074012,6893013.865.840.000
2020-04-24HU00007074012,7115303.890.210.000
2020-04-23HU00007074012,7373133.905.060.000
2020-04-22HU00007074012,6185933.721.180.000
2020-04-21HU00007074012,5362423.593.950.000
2020-04-20HU00007074012,6108633.667.080.000
2020-04-17HU00007074012,6332163.691.410.000
2020-04-16HU00007074012,5937633.567.830.000
2020-04-15HU00007074012,5764833.482.950.000
2020-04-14HU00007074012,7399543.687.900.000
2020-04-09HU00007074012,7900213.719.860.000
2020-04-08HU00007074012,7235263.579.470.000
2020-04-07HU00007074012,6957783.492.950.000
2020-04-06HU00007074012,7267773.474.410.000
2020-04-03HU00007074012,6484543.276.230.000
2020-04-02HU00007074012,5282713.013.230.000
2020-04-01HU00007074012,4504122.867.940.000
2020-03-31HU00007074012,4647852.872.170.000
2020-03-30HU00007074012,3310692.702.210.000
2020-03-27HU00007074012,3349122.697.910.000
2020-03-26HU00007074012,4504162.815.720.000
2020-03-25HU00007074012,4069412.725.460.000
2020-03-24HU00007074012,3106032.597.010.000
2020-03-23HU00007074012,1534812.373.330.000
2020-03-20HU00007074012,2242022.452.970.000
2020-03-19HU00007074012,1613722.359.040.000
2020-03-18HU00007074011,9866492.181.590.000
2020-03-17HU00007074012,1617112.375.050.000
2020-03-16HU00007074012,1255322.336.500.000
2020-03-13HU00007074012,2355722.505.060.000
2020-03-12HU00007074012,1464902.405.220.000
2020-03-11HU00007074012,4203532.741.140.000
2020-03-10HU00007074012,4218642.745.910.000
2020-03-09HU00007074012,3930792.713.900.000
2020-03-06HU00007074012,7587433.145.970.000
2020-03-05HU00007074012,9317573.312.340.000
2020-03-04HU00007074012,9739443.299.490.000
2020-03-03HU00007074012,9509923.208.420.000
2020-03-02HU00007074012,9156893.151.560.000
2020-02-28HU00007074012,9076723.200.810.000
2020-02-27HU00007074013,1649453.538.890.000
2020-02-26HU00007074013,2975073.883.060.000
2020-02-25HU00007074013,2853074.291.730.000
2020-02-24HU00007074013,3774984.459.600.000
2020-02-21HU00007074013,4706194.604.510.000
2020-02-20HU00007074013,4982904.630.650.000
2020-02-19HU00007074013,4879894.604.760.000
2020-02-18HU00007074013,4175944.508.760.000
2020-02-17HU00007074013,4609434.556.720.000
2020-02-14HU00007074013,4273964.491.110.000
2020-02-13HU00007074013,4669354.531.570.000
2020-02-12HU00007074013,4792534.527.830.000
2020-02-11HU00007074013,4174384.439.630.000
2020-02-10HU00007074013,3610604.353.430.000
2020-02-07HU00007074013,4086154.361.880.000
2020-02-06HU00007074013,4283094.375.590.000
2020-02-05HU00007074013,4608454.336.820.000
2020-02-04HU00007074013,4214424.273.780.000
2020-02-03HU00007074013,3811704.224.290.000
2020-01-31HU00007074013,4091274.240.750.000
2020-01-30HU00007074013,4922864.328.940.000
2020-01-29HU00007074013,5449954.301.530.000
2020-01-28HU00007074013,5043174.247.870.000
2020-01-27HU00007074013,4784814.207.910.000
2020-01-24HU00007074013,5792264.361.330.000
2020-01-23HU00007074013,5585214.304.450.000
2020-01-22HU00007074013,5703564.336.730.000
2020-01-21HU00007074013,6184714.376.970.000
2020-01-20HU00007074013,6566294.409.550.000
2020-01-17HU00007074013,6185794.346.300.000
2020-01-16HU00007074013,5458704.184.260.000
2020-01-15HU00007074013,5288594.181.150.000
2020-01-14HU00007074013,5199314.190.930.000
2020-01-13HU00007074013,6005304.291.340.000
2020-01-10HU00007074013,5383094.226.430.000
2020-01-09HU00007074013,5067884.083.890.000
2020-01-08HU00007074013,4578433.999.320.000
2020-01-07HU00007074013,3991003.932.140.000
2020-01-06HU00007074013,3784173.912.920.000
2020-01-03HU00007074013,3742993.938.700.000
2020-01-02HU00007074013,3584623.915.160.000
2019-12-31HU00007074013,3196293.888.120.000
2019-12-30HU00007074013,3439313.957.770.000
2019-12-23HU00007074013,3268693.915.160.000
2019-12-20HU00007074013,2980713.884.210.000
2019-12-19HU00007074013,2963303.874.120.000
2019-12-18HU00007074013,2765903.848.880.000
2019-12-17HU00007074013,2659113.867.530.000
2019-12-16HU00007074013,2447543.849.460.000
2019-12-13HU00007074013,2253463.801.670.000
2019-12-12HU00007074013,2049253.738.350.000
2019-12-11HU00007074013,1680373.676.850.000
2019-12-10HU00007074013,1508043.609.010.000
2019-12-09HU00007074013,1616143.609.310.000
2019-12-06HU00007074013,1242793.522.480.000
2019-12-05HU00007074013,0914203.479.930.000
2019-12-04HU00007074013,0877693.512.560.000
2019-12-03HU00007074013,0705683.490.800.000
2019-12-02HU00007074013,1343533.544.350.000
2019-11-29HU00007074013,1644853.576.010.000
2019-11-28HU00007074013,1794663.617.020.000
2019-11-27HU00007074013,1804273.609.100.000
2019-11-26HU00007074013,1789713.602.460.000
2019-11-25HU00007074013,2085623.578.430.000
2019-11-22HU00007074013,1913333.718.450.000
2019-11-21HU00007074013,1791823.654.310.000
2019-11-20HU00007074013,1778093.656.820.000
2019-11-19HU00007074013,1992833.687.530.000
2019-11-18HU00007074013,1898323.685.030.000
2019-11-15HU00007074013,2154303.718.610.000
2019-11-14HU00007074013,1794553.671.830.000
2019-11-13HU00007074013,1977253.652.150.000
2019-11-12HU00007074013,2062593.640.990.000
2019-11-11HU00007074013,2262453.656.030.000
2019-11-08HU00007074013,2406863.688.140.000
2019-11-07HU00007074013,2696343.728.500.000
2019-11-06HU00007074013,2236783.670.650.000
2019-11-05HU00007074013,1722053.620.980.000
2019-11-04HU00007074013,1513453.597.420.000
2019-10-31HU00007074013,0756183.499.460.000
2019-10-30HU00007074013,1104503.527.770.000
2019-10-29HU00007074013,0825553.481.270.000
2019-10-28HU00007074013,0476613.437.830.000
2019-10-25HU00007074013,0546733.443.510.000
2019-10-24HU00007074013,0608413.439.080.000
2019-10-22HU00007074013,0232633.390.260.000
2019-10-21HU00007074012,9704003.330.720.000
2019-10-18HU00007074012,9765193.310.900.000
2019-10-17HU00007074013,0059233.341.220.000
2019-10-16HU00007074012,9991453.318.700.000
2019-10-15HU00007074012,9566513.256.960.000
2019-10-14HU00007074012,9302233.220.690.000
2019-10-11HU00007074012,9740023.258.720.000
2019-10-10HU00007074012,9513403.231.000.000
2019-10-09HU00007074012,9404343.204.100.000
2019-10-08HU00007074012,9215143.174.770.000
2019-10-07HU00007074012,9439483.152.440.000
2019-10-04HU00007074012,9247293.106.230.000
2019-10-03HU00007074012,9252393.106.240.000
2019-10-02HU00007074012,9639653.155.680.000
2019-10-01HU00007074013,0244043.210.340.000
2019-09-30HU00007074013,0257993.200.260.000
2019-09-27HU00007074013,0802583.255.350.000
2019-09-26HU00007074013,0809383.251.870.000
2019-09-25HU00007074013,0435183.199.330.000
2019-09-24HU00007074013,0750343.232.160.000
2019-09-23HU00007074013,0999583.222.660.000
2019-09-20HU00007074013,0578653.187.790.000
2019-09-19HU00007074013,0639803.203.670.000
2019-09-18HU00007074013,0857663.208.210.000
2019-09-17HU00007074013,0949503.225.640.000
2019-09-16HU00007074013,0991843.216.140.000
2019-09-13HU00007074013,0368613.119.530.000
2019-09-12HU00007074013,0166993.097.700.000
2019-09-11HU00007074013,0253953.116.810.000
2019-09-10HU00007074012,9683283.058.200.000
2019-09-09HU00007074012,9597703.044.490.000
2019-09-06HU00007074012,9550853.032.430.000
2019-09-05HU00007074012,9498323.022.760.000
2019-09-04HU00007074012,9290612.996.230.000
2019-09-03HU00007074012,9295193.014.950.000
2019-09-02HU00007074012,9342143.011.150.000
2019-08-30HU00007074012,8978092.964.270.000
2019-08-29HU00007074012,8484232.905.690.000
2019-08-28HU00007074012,8040522.860.780.000
2019-08-27HU00007074012,7719162.830.490.000
2019-08-26HU00007074012,7981552.855.960.000
2019-08-23HU00007074012,8031022.846.510.000
2019-08-22HU00007074012,8103692.848.800.000
2019-08-21HU00007074012,7918682.818.930.000
2019-08-16HU00007074012,7184062.721.110.000
2019-08-15HU00007074012,7209442.723.330.000