maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Jubileum Dinamikus Tőkevédett Nyíltvégű Származtatott Alap
Évesített hozam: 4,52%
dátum azonosító árfolyam* eszközérték
2019-03-06HU000070737714.615,339011845.205.000
2019-03-04HU000070737714.615,329397845.204.000
2019-03-01HU000070737714.615,471347845.213.000
2019-02-28HU000070737714.563,674460842.217.000
2019-02-27HU000070737714.563,778126842.223.000
2019-02-26HU000070737714.563,746516842.221.000
2019-02-25HU000070737714.564,108439842.242.000
2019-02-22HU000070737714.563,750542853.654.000
2019-02-21HU000070737714.563,856658853.660.000
2019-02-20HU000070737714.563,892007853.663.000
2019-02-19HU000070737714.563,854167853.660.000
2019-02-18HU000070737714.564,409571853.693.000
2019-02-15HU000070737714.564,530274853.700.000
2019-02-14HU000070737714.564,567602853.702.000
2019-02-13HU000070737714.564,607780853.705.000
2019-02-12HU000070737714.564,647991853.707.000
2019-02-11HU000070737714.564,787716853.715.000
2019-02-08HU000070737714.564,812859861.713.000
2019-02-07HU000070737714.564,767764861.710.000
2019-02-06HU000070737714.564,807180861.712.000
2019-02-05HU000070737714.564,846630861.715.000
2019-02-04HU000070737714.564,886062861.717.000
2019-02-01HU000070737714.565,004361861.724.000
2019-01-31HU000070737714.565,086049861.729.000
2019-01-30HU000070737714.565,125482861.731.000
2019-01-29HU000070737714.565,164898861.733.000
2019-01-28HU000070737714.565,204330861.736.000
2019-01-25HU000070737714.565,322662861.743.000
2019-01-24HU000070737714.565,362078861.745.000
2019-01-23HU000070737714.565,582635861.758.000
2019-01-22HU000070737714.565,383888871.447.000
2019-01-21HU000070737714.560,208691871.137.000
2019-01-18HU000070737714.560,278723871.142.000
2019-01-17HU000070737714.560,250175871.140.000
2019-01-16HU000070737714.560,652432871.164.000
2019-01-15HU000070737714.558,449858871.032.000
2019-01-14HU000070737714.558,486813871.034.000
2019-01-11HU000070737714.558,616263871.042.000
2019-01-10HU000070737714.560,202223871.137.000
2019-01-09HU000070737714.560,119288871.132.000
2019-01-08HU000070737714.559,207156864.322.000
2019-01-07HU000070737714.559,241333864.324.000
2019-01-04HU000070737714.562,462925864.515.000
2019-01-03HU000070737714.554,784877864.059.000
2019-01-02HU000070737714.553,208352863.966.000
2018-12-28HU000070737714.536,564060862.978.000
2018-12-27HU000070737714.559,841340864.360.000
2018-12-21HU000070737714.522,465215892.798.000
2018-12-20HU000070737714.549,399710894.453.000
2018-12-19HU000070737714.546,417701894.270.000
2018-12-18HU000070737714.539,125771893.822.000
2018-12-17HU000070737714.551,130504894.560.000
2018-12-15HU000070737714.551,254306894.567.000
2018-12-14HU000070737714.551,254306894.567.000
2018-12-13HU000070737714.551,362298894.574.000
2018-12-12HU000070737714.548,447647894.395.000
2018-12-11HU000070737714.548,804252894.417.000
2018-12-10HU000070737714.548,946012894.426.000
2018-12-07HU000070737714.549,005415908.076.000
2018-12-06HU000070737714.545,877401907.881.000
2018-12-05HU000070737714.549,132036908.084.000
2018-12-04HU000070737714.549,191140908.088.000
2018-12-03HU000070737714.557,702011908.619.000
2018-12-01HU000070737714.557,921269908.633.000
2018-11-30HU000070737714.557,921269908.633.000
2018-11-29HU000070737714.557,980998908.636.000
2018-11-28HU000070737714.558,040711908.640.000
2018-11-27HU000070737714.558,100441908.644.000
2018-11-26HU000070737714.558,160170908.648.000
2018-11-23HU000070737714.555,398157908.475.000
2018-11-22HU000070737714.558,595498908.675.000
2018-11-21HU000070737714.559,637467914.302.000
2018-11-20HU000070737714.562,609774914.488.000
2018-11-19HU000070737714.559,769256914.310.000
2018-11-16HU000070737714.547,301479913.527.000
2018-11-15HU000070737714.550,286638913.714.000
2018-11-14HU000070737714.550,335127913.717.000
2018-11-13HU000070737714.551,906110913.816.000
2018-11-12HU000070737714.552,075035913.827.000
2018-11-10HU000070737714.552,171886915.957.000
2018-11-09HU000070737714.552,171886915.957.000
2018-11-08HU000070737714.553,678836916.052.000
2018-11-07HU000070737714.555,155331916.145.000
2018-11-06HU000070737714.553,785695916.059.000
2018-11-05HU000070737714.553,830259916.062.000
2018-10-31HU000070737714.560,012710916.451.000
2018-10-30HU000070737714.592,122656920.573.000
2018-10-29HU000070737714.563,069111918.740.000
2018-10-26HU000070737714.563,255805918.752.000
2018-10-25HU000070737714.563,336821918.757.000
2018-10-24HU000070737714.564,855580918.853.000
2018-10-19HU000070737714.566,173887918.936.000
2018-10-18HU000070737714.564,814653918.850.000
2018-10-17HU000070737714.563,424541918.763.000
2018-10-16HU000070737714.566,482271918.956.000
2018-10-15HU000070737714.564,526901927.717.000
2018-10-13HU000070737714.566,017552927.812.000
2018-10-12HU000070737714.566,017552927.812.000
2018-10-11HU000070737714.566,172583927.822.000
2018-10-10HU000070737714.566,202333927.823.000
2018-10-09HU000070737714.567,719453927.920.000
2018-10-08HU000070737714.565,404948927.773.000
2018-10-05HU000070737714.559,865017927.420.000
2018-10-04HU000070737714.559,872113927.420.000
2018-10-03HU000070737714.559,982024927.427.000
2018-10-02HU000070737714.559,493022927.396.000
2018-10-01HU000070737714.567,471843927.904.000
2018-09-28HU000070737714.566,123569927.818.000
2018-09-27HU000070737714.566,223417927.825.000
2018-09-26HU000070737714.576,370645928.471.000
2018-09-25HU000070737714.567,833477927.927.000
2018-09-24HU000070737714.567,832033927.927.000
2018-09-21HU000070737714.567,908820932.579.000
2018-09-20HU000070737714.569,338509932.671.000
2018-09-19HU000070737714.567,035397932.523.000
2018-09-18HU000070737714.568,607879932.624.000
2018-09-17HU000070737714.568,696467932.630.000
2018-09-14HU000070737714.568,819842932.638.000
2018-09-13HU000070737714.568,810563932.637.000
2018-09-12HU000070737714.568,909616932.643.000
2018-09-11HU000070737714.571,904836932.835.000
2018-09-10HU000070737714.571,731747940.241.000
2018-09-07HU000070737714.561,495126939.580.000
2018-09-06HU000070737714.562,907493939.672.000
2018-09-05HU000070737714.562,919179939.672.000
2018-09-04HU000070737714.562,930694939.673.000
2018-09-03HU000070737714.572,877164940.315.000
2018-08-31HU000070737714.574,416412940.414.000
2018-08-30HU000070737714.574,449857940.416.000
2018-08-29HU000070737714.574,462782940.417.000
2018-08-28HU000070737714.574,507295943.000.000
2018-08-27HU000070737714.574,570214943.004.000
2018-08-24HU000070737714.576,109317943.103.000
2018-08-23HU000070737714.574,684492943.011.000
2018-08-22HU000070737714.573,259327942.919.000
2018-08-21HU000070737714.574,674245943.011.000
2018-08-17HU000070737714.577,904423943.220.000
2018-08-16HU000070737714.576,507944943.129.000
2018-08-15HU000070737714.575,214429943.046.000
2018-08-14HU000070737714.576,426185943.124.000
2018-08-13HU000070737714.580,634555943.396.000
2018-08-10HU000070737714.577,958702949.550.000
2018-08-09HU000070737714.578,007231949.553.000
2018-08-08HU000070737714.569,445130948.995.000
2018-08-07HU000070737714.569,544200949.002.000
2018-08-06HU000070737714.570,971414949.095.000
2018-08-03HU000070737714.572,548422949.198.000
2018-08-02HU000070737714.572,574306949.199.000
2018-08-01HU000070737714.581,194731949.761.000
2018-07-31HU000070737714.580,949106949.745.000
2018-07-30HU000070737714.582,465303949.843.000
2018-07-27HU000070737714.578,328048957.053.000
2018-07-26HU000070737714.578,395071957.057.000
2018-07-25HU000070737714.579,666179957.140.000
2018-07-24HU000070737714.578,214139957.045.000
2018-07-23HU000070737714.578,296455957.051.000
2018-07-20HU000070737714.581,284985957.247.000
2018-07-19HU000070737714.579,927493957.158.000
2018-07-18HU000070737714.578,344438957.054.000
2018-07-17HU000070737714.576,933038956.961.000
2018-07-16HU000070737714.578,366708957.055.000
2018-07-13HU000070737714.579,831479969.763.000
2018-07-12HU000070737714.579,867592969.765.000
2018-07-11HU000070737714.578,523739969.676.000
2018-07-10HU000070737714.578,507532969.675.000
2018-07-09HU000070737714.579,876793969.766.000
2018-07-06HU000070737714.579,863096969.765.000
2018-07-05HU000070737714.570,393090969.135.000
2018-07-04HU000070737714.568,654238969.019.000
2018-07-03HU000070737714.569,935863969.105.000
2018-07-02HU000070737714.580,087576969.780.000
2018-06-29HU000070737714.581,325979985.333.000
2018-06-28HU000070737714.584,049279985.517.000
2018-06-27HU000070737714.582,661369985.423.000
2018-06-26HU000070737714.579,500895985.210.000
2018-06-25HU000070737714.582,473933985.411.000
2018-06-22HU000070737714.586,492623985.682.000
2018-06-21HU000070737714.585,278994985.600.000
2018-06-20HU000070737714.586,860022985.707.000
2018-06-19HU000070737714.590,999438985.987.000
2018-06-18HU000070737714.591,261132986.004.000
2018-06-15HU000070737714.590,8860111.005.970.000
2018-06-14HU000070737714.581,6956851.005.340.000
2018-06-13HU000070737714.581,9795201.005.350.000
2018-06-12HU000070737714.582,5160351.005.390.000
2018-06-11HU000070737714.585,3043881.005.580.000
2018-06-08HU000070737714.588,0594391.005.770.000
2018-06-07HU000070737714.586,8302271.005.690.000
2018-06-06HU000070737714.586,8719561.005.690.000
2018-06-05HU000070737714.586,8099931.005.690.000
2018-06-04HU000070737714.586,8529991.005.690.000
2018-06-01HU000070737714.597,5654511.006.430.000
2018-05-31HU000070737714.597,6665891.006.440.000
2018-05-30HU000070737714.597,7125101.006.440.000
2018-05-29HU000070737714.597,7600411.006.440.000
2018-05-28HU000070737714.597,9072451.006.450.000
2018-05-25HU000070737714.597,8391961.010.930.000
2018-05-24HU000070737714.595,2796161.010.750.000
2018-05-23HU000070737714.599,3466331.011.030.000
2018-05-22HU000070737714.598,0137321.010.940.000
2018-05-18HU000070737714.602,2863461.011.240.000
2018-05-17HU000070737714.606,3145471.011.520.000
2018-05-16HU000070737714.606,6063221.011.540.000
2018-05-15HU000070737714.606,7418701.011.550.000
2018-05-14HU000070737714.608,0471041.022.780.000
2018-05-11HU000070737714.608,4142971.022.810.000
2018-05-10HU000070737714.608,4717991.022.810.000
2018-05-09HU000070737714.608,5810751.022.820.000
2018-05-08HU000070737714.608,5868461.022.820.000
2018-05-07HU000070737714.611,3192461.023.010.000
2018-05-04HU000070737714.612,8046281.023.120.000
2018-05-03HU000070737714.605,0392491.022.570.000
2018-05-02HU000070737714.605,6942231.022.620.000
2018-04-27HU000070737714.615,8307421.045.380.000
2018-04-26HU000070737714.617,1707681.045.480.000
2018-04-25HU000070737714.614,6609111.045.300.000
2018-04-24HU000070737714.616,0244391.045.400.000
2018-04-23HU000070737714.614,8008501.045.310.000
2018-04-21HU000070737714.616,2641911.045.410.000
2018-04-20HU000070737714.616,2641911.045.410.000
2018-04-19HU000070737714.616,3238911.045.420.000
2018-04-18HU000070737714.616,3836061.045.420.000
2018-04-17HU000070737714.615,1600161.045.330.000
2018-04-16HU000070737714.617,7918601.045.520.000
2018-04-13HU000070737714.617,9678061.056.600.000
2018-04-12HU000070737714.619,2972291.056.700.000
2018-04-11HU000070737714.618,0869381.056.610.000
2018-04-10HU000070737714.616,8766481.056.520.000
2018-04-09HU000070737714.618,2060571.056.620.000
2018-04-06HU000070737714.619,6546261.056.720.000
2018-04-05HU000070737714.618,4443351.056.640.000
2018-04-04HU000070737714.619,4572291.056.710.000
2018-04-03HU000070737714.617,0947551.056.540.000
2018-03-29HU000070737714.633,7914521.069.670.000
2018-03-28HU000070737714.630,0838351.069.400.000
2018-03-27HU000070737714.627,6318951.069.220.000
2018-03-26HU000070737714.628,9470291.069.320.000
2018-03-23HU000070737714.631,6367651.069.510.000
2018-03-22HU000070737714.627,9291481.069.240.000
2018-03-21HU000070737714.630,4999731.069.430.000
2018-03-20HU000070737714.629,3037241.069.340.000
2018-03-19HU000070737714.630,6188571.069.440.000
2018-03-14HU000070737714.633,4275061.069.640.000
2018-03-13HU000070737714.632,2312711.069.560.000
2018-03-12HU000070737714.632,2907271.069.560.000
2018-03-10HU000070737714.632,4779911.076.030.000
2018-03-09HU000070737714.632,4779911.076.030.000
2018-03-08HU000070737714.633,7855231.076.120.000
2018-03-07HU000070737714.633,8448941.076.130.000
2018-03-06HU000070737714.632,6570161.076.040.000
2018-03-05HU000070737714.635,2127231.076.230.000
2018-03-02HU000070737714.634,1426761.076.150.000
2018-03-01HU000070737714.642,9392011.076.800.000
2018-02-28HU000070737714.641,7844491.076.710.000
2018-02-27HU000070737714.645,5883301.076.990.000
2018-02-26HU000070737714.644,4020191.086.440.000
2018-02-23HU000070737714.643,3426971.086.360.000
2018-02-22HU000070737714.644,6392001.086.460.000
2018-02-21HU000070737714.645,9357041.086.550.000
2018-02-20HU000070737714.643,5205831.086.370.000
2018-02-19HU000070737714.644,8171001.086.470.000
2018-02-16HU000070737714.646,2321941.086.570.000
2018-02-15HU000070737714.645,0542811.086.490.000
2018-02-14HU000070737714.643,8763681.086.400.000
2018-02-13HU000070737714.642,6984421.086.310.000
2018-02-12HU000070737714.640,2833071.086.130.000
2018-02-09HU000070737714.644,2141491.103.300.000
2018-02-08HU000070737714.645,4915321.103.390.000
2018-02-07HU000070737714.646,7689281.103.490.000
2018-02-06HU000070737714.645,6106321.103.400.000
2018-02-05HU000070737714.646,8880281.103.500.000
2018-02-02HU000070737714.645,8470401.103.420.000
2018-02-01HU000070737714.655,6524951.104.160.000
2018-01-31HU000070737714.654,5265071.104.070.000
2018-01-30HU000070737714.658,2405231.104.350.000
2018-01-29HU000070737714.657,0813641.104.260.000
2018-01-26HU000070737714.657,2335001.133.280.000
2018-01-25HU000070737714.656,1051881.133.200.000
2018-01-24HU000070737714.656,1639831.133.200.000
2018-01-23HU000070737714.656,2227781.133.200.000
2018-01-22HU000070737714.657,4686821.133.300.000
2018-01-19HU000070737714.656,3814721.133.220.000
2018-01-18HU000070737714.657,6015731.133.310.000
2018-01-17HU000070737714.658,8217001.133.410.000
2018-01-16HU000070737714.657,6675851.133.320.000
2018-01-15HU000070737714.660,5530461.133.540.000
2018-01-12HU000070737714.660,1744561.155.540.000
2018-01-11HU000070737714.661,3712671.155.640.000
2018-01-10HU000070737714.660,2391461.155.550.000
2018-01-09HU000070737714.660,2714851.155.550.000
2018-01-08HU000070737714.662,6337821.155.740.000
2018-01-05HU000070737714.661,5797621.155.660.000
2018-01-04HU000070737714.661,6122661.155.660.000
2018-01-03HU000070737714.660,4802971.155.570.000
2018-01-02HU000070737714.666,3058281.156.030.000
2017-12-29HU000070737714.667,6430571.156.130.000
2017-12-28HU000070737714.651,3775221.154.850.000
2017-12-27HU000070737714.668,8816951.156.230.000
2017-12-22HU000070737714.671,1984541.190.380.000
2017-12-21HU000070737714.675,7596781.190.750.000
2017-12-20HU000070737714.664,4834291.189.830.000
2017-12-19HU000070737714.666,7885061.190.020.000
2017-12-18HU000070737714.671,2969921.190.390.000
2017-12-15HU000070737714.671,6585901.190.410.000
2017-12-14HU000070737714.670,3972601.220.800.000
2017-12-13HU000070737714.671,5463081.220.890.000
2017-12-12HU000070737714.670,4805501.220.800.000
2017-12-11HU000070737714.671,6252001.220.900.000
2017-12-08HU000070737714.691,9571951.222.590.000
2017-12-07HU000070737714.671,7928501.220.910.000
2017-12-06HU000070737714.672,9375351.221.010.000
2017-12-05HU000070737714.672,9792221.221.010.000
2017-12-04HU000070737714.676,3399751.221.290.000
2017-12-01HU000070737714.679,8146011.221.580.000
2017-11-30HU000070737714.680,9609321.231.790.000
2017-11-29HU000070737714.682,0837501.231.890.000
2017-11-28HU000070737714.682,1251191.231.890.000
2017-11-27HU000070737714.683,2891281.231.990.000
2017-11-24HU000070737714.681,2454831.231.820.000
2017-11-23HU000070737714.683,4766761.232.000.000
2017-11-22HU000070737714.682,4260351.231.910.000
2017-11-21HU000070737714.684,6572271.232.100.000
2017-11-20HU000070737714.683,8351691.232.030.000
2017-11-17HU000070737714.684,8124601.254.640.000
2017-11-16HU000070737714.683,7807771.254.550.000
2017-11-15HU000070737714.683,8448351.254.560.000
2017-11-14HU000070737714.683,8880471.254.560.000
2017-11-13HU000070737714.683,9320911.254.570.000
2017-11-10HU000070737714.685,1361461.254.670.000
2017-11-09HU000070737714.685,1794051.254.670.000
2017-11-08HU000070737714.685,2226531.254.680.000
2017-11-07HU000070737714.686,3402001.254.770.000
2017-11-06HU000070737714.685,3264471.254.680.000
2017-11-03HU000070737714.685,5080881.254.700.000
2017-11-02HU000070737714.694,1630541.255.440.000
2017-10-31HU000070737714.692,1648801.255.270.000
2017-10-30HU000070737714.689,1504011.255.010.000
2017-10-27HU000070737714.693,4755751.263.010.000
2017-10-26HU000070737714.693,5358141.263.010.000
2017-10-25HU000070737714.692,5282411.262.930.000
2017-10-24HU000070737714.692,5884571.262.930.000
2017-10-20HU000070737714.694,9657851.263.140.000
2017-10-19HU000070737714.693,9582121.263.050.000
2017-10-18HU000070737714.696,1540541.263.240.000
2017-10-17HU000070737714.694,0786561.263.060.000
2017-10-16HU000070737714.694,1388721.263.060.000
2017-10-13HU000070737714.693,0874481.273.600.000
2017-10-12HU000070737714.694,2016961.273.690.000
2017-10-11HU000070737714.690,0213771.273.330.000
2017-10-10HU000070737714.690,0766841.273.340.000
2017-10-09HU000070737714.691,1909091.273.430.000
2017-10-06HU000070737714.685,0034031.272.900.000
2017-10-05HU000070737714.685,0594721.272.900.000
2017-10-04HU000070737714.703,1162321.274.470.000
2017-10-03HU000070737714.702,9510041.274.450.000
2017-10-02HU000070737714.699,0853371.274.120.000
2017-09-29HU000070737714.699,1270831.308.410.000
2017-09-28HU000070737714.703,3551621.308.790.000
2017-09-27HU000070737714.703,4103781.308.790.000
2017-09-26HU000070737714.702,4344201.308.710.000
2017-09-25HU000070737714.704,5519531.308.900.000
2017-09-22HU000070737714.703,6341321.308.810.000
2017-09-21HU000070737714.704,7199291.308.910.000
2017-09-20HU000070737714.700,6499611.308.550.000
2017-09-19HU000070737714.697,8000071.308.300.000
2017-09-18HU000070737714.698,1466301.308.330.000
2017-09-15HU000070737714.699,0041341.319.210.000
2017-09-14HU000070737714.697,9349851.319.110.000
2017-09-13HU000070737714.697,9153961.319.110.000
2017-09-12HU000070737714.697,9061931.319.110.000
2017-09-11HU000070737714.694,7680171.318.830.000
2017-09-08HU000070737714.691,4805791.318.530.000
2017-09-07HU000070737714.689,5035991.318.350.000
2017-09-06HU000070737714.689,3780471.318.340.000
2017-09-05HU000070737714.689,3538801.318.340.000
2017-09-04HU000070737714.689,2973331.318.340.000
2017-09-01HU000070737714.694,8897361.318.840.000
2017-08-31HU000070737714.694,5704211.337.250.000
2017-08-30HU000070737714.694,6061891.337.250.000
2017-08-29HU000070737714.693,6333421.337.160.000
2017-08-28HU000070737714.693,6691101.337.170.000
2017-08-25HU000070737714.690,9189591.336.920.000
2017-08-24HU000070737714.687,7606781.336.630.000
2017-08-23HU000070737714.685,7792601.336.450.000
2017-08-22HU000070737714.685,8150391.336.450.000
2017-08-21HU000070737714.685,8508181.336.460.000
2017-08-18HU000070737714.685,9581881.336.470.000
2017-08-17HU000070737714.685,9939891.336.470.000
2017-08-16HU000070737714.686,0297681.336.470.000
2017-08-15HU000070737714.687,2265861.336.580.000
2017-08-14HU000070737714.688,1180621.347.990.000
2017-08-11HU000070737714.688,2244971.348.000.000
2017-08-10HU000070737714.688,0717631.347.980.000
2017-08-09HU000070737714.688,2954541.348.000.000
2017-08-08HU000070737714.687,3308561.347.920.000
2017-08-07HU000070737714.686,3284921.347.820.000
2017-08-04HU000070737714.687,4340121.347.920.000
2017-08-03HU000070737714.687,5904941.347.940.000
2017-08-02HU000070737714.686,4636061.347.840.000
2017-08-01HU000070737714.692,8369471.348.420.000
2017-07-31HU000070737714.695,9231671.368.930.000
2017-07-28HU000070737714.693,9709391.368.740.000
2017-07-27HU000070737714.699,1472361.369.230.000
2017-07-26HU000070737714.698,1537521.369.130.000
2017-07-25HU000070737714.699,2168761.369.230.000
2017-07-24HU000070737714.698,3489641.369.150.000
2017-07-21HU000070737714.695,9723031.368.930.000
2017-07-20HU000070737714.700,1190871.369.320.000
2017-07-19HU000070737714.700,1519481.369.320.000
2017-07-18HU000070737714.700,1863021.369.320.000
2017-07-17HU000070737714.699,2619321.369.240.000
2017-07-14HU000070737714.698,4887451.382.350.000
2017-07-13HU000070737714.699,5411761.382.450.000
2017-07-12HU000070737714.698,3339611.382.330.000
2017-07-11HU000070737714.697,5746171.382.260.000
2017-07-10HU000070737714.696,5913211.382.170.000
2017-07-07HU000070737714.697,7154401.382.280.000
2017-07-06HU000070737714.699,7883511.382.470.000
2017-07-05HU000070737714.701,0757711.382.590.000
2017-07-04HU000070737714.701,1689581.382.600.000
2017-07-03HU000070737714.701,2109051.382.600.000
2017-06-30HU000070737714.701,1556351.408.390.000
2017-06-29HU000070737714.708,2837031.409.070.000
2017-06-28HU000070737714.709,5572281.409.190.000
2017-06-27HU000070737714.713,3523031.409.550.000
2017-06-26HU000070737714.713,6287511.409.580.000
2017-06-23HU000070737714.713,7369551.409.590.000
2017-06-22HU000070737714.712,7731761.409.500.000
2017-06-21HU000070737714.709,5611531.409.190.000
2017-06-20HU000070737714.710,5956721.409.290.000
2017-06-19HU000070737714.707,6308281.409.010.000
2017-06-16HU000070737714.711,9896871.409.420.000
2017-06-15HU000070737714.708,7694601.409.110.000
2017-06-14HU000070737714.708,7838441.409.120.000
2017-06-13HU000070737714.709,3186921.409.170.000
2017-06-12HU000070737714.709,1371071.437.690.000
2017-06-09HU000070737714.709,2478591.437.700.000
2017-06-08HU000070737714.709,2791361.437.700.000
2017-06-07HU000070737714.708,8270121.437.660.000
2017-06-06HU000070737714.709,9108461.437.760.000
2017-06-02HU000070737714.708,9903831.437.670.000
2017-06-01HU000070737714.717,4276811.438.500.000
2017-05-31HU000070737714.717,4858151.438.500.000
2017-05-30HU000070737714.718,5758891.438.610.000
2017-05-29HU000070737714.716,5141451.438.410.000
2017-05-26HU000070737714.716,6148801.450.910.000
2017-05-25HU000070737714.714,5540621.450.710.000
2017-05-24HU000070737714.714,5904151.450.710.000
2017-05-23HU000070737714.712,5476621.450.510.000
2017-05-22HU000070737714.713,0619941.450.560.000
2017-05-19HU000070737714.710,6747081.470.880.000
2017-05-18HU000070737714.710,6668771.470.880.000
2017-05-17HU000070737714.710,7049721.470.880.000
2017-05-16HU000070737714.709,7160931.470.780.000
2017-05-15HU000070737714.711,7203641.470.980.000
2017-05-12HU000070737714.709,8329581.470.790.000
2017-05-11HU000070737714.712,9499331.471.100.000
2017-05-10HU000070737714.704,6896301.470.280.000
2017-05-09HU000070737714.704,8059351.470.290.000
2017-05-08HU000070737714.705,8689131.470.400.000
2017-05-05HU000070737714.701,8688531.470.000.000
2017-05-04HU000070737714.704,8800441.470.300.000
2017-05-03HU000070737714.705,9386521.470.400.000
2017-05-02HU000070737714.709,6092891.470.770.000
2017-04-28HU000070737714.718,5630661.494.950.000
2017-04-27HU000070737714.715,5655561.494.650.000
2017-04-26HU000070737714.717,6230441.494.850.000
2017-04-25HU000070737714.716,6475501.494.760.000
2017-04-24HU000070737714.713,6500901.494.450.000
2017-04-21HU000070737714.716,7897291.494.770.000
2017-04-20HU000070737714.720,8699311.495.180.000
2017-04-19HU000070737714.723,0119721.495.400.000
2017-04-18HU000070737714.725,2393741.495.630.000
2017-04-13HU000070737714.725,2923661.512.040.000
2017-04-12HU000070737714.724,3317881.511.940.000
2017-04-11HU000070737714.719,3717561.511.430.000
2017-04-10HU000070737714.720,4112371.511.540.000
2017-04-07HU000070737714.719,5295131.511.450.000
2017-04-06HU000070737714.719,5689651.511.450.000
2017-04-05HU000070737714.720,4952041.511.540.000
2017-04-04HU000070737714.720,1380851.511.510.000
2017-04-03HU000070737714.728,4377841.512.360.000
2017-03-31HU000070737714.727,0492241.551.860.000
2017-03-30HU000070737714.722,2131911.551.350.000
2017-03-29HU000070737714.716,4026191.550.740.000
2017-03-28HU000070737714.709,6529161.550.030.000
2017-03-27HU000070737714.706,6630131.549.710.000
2017-03-24HU000070737714.699,7111171.548.980.000
2017-03-23HU000070737714.700,7569161.549.090.000
2017-03-22HU000070737714.694,7401851.548.460.000
2017-03-21HU000070737714.689,7323651.547.930.000
2017-03-20HU000070737714.686,7423961.547.620.000
2017-03-17HU000070737714.684,8349991.547.410.000
2017-03-16HU000070737714.683,8628901.547.310.000
2017-03-14HU000070737714.679,9068941.546.900.000
2017-03-13HU000070737714.683,0171281.561.030.000
2017-03-10HU000070737714.686,1337351.561.360.000
2017-03-09HU000070737714.688,1726291.561.570.000
2017-03-08HU000070737714.695,2115791.562.320.000
2017-03-07HU000070737714.690,8935801.561.860.000
2017-03-06HU000070737714.684,9273201.561.230.000
2017-03-03HU000070737714.684,0266381.561.130.000
2017-03-02HU000070737714.683,0597751.561.030.000
2017-03-01HU000070737714.696,1230021.562.420.000
2017-02-28HU000070737714.694,2521001.562.220.000
2017-02-27HU000070737714.692,4932411.580.410.000
2017-02-24HU000070737714.688,6621241.580.000.000
2017-02-23HU000070737714.684,7579901.579.580.000
2017-02-22HU000070737714.679,6188941.579.030.000
2017-02-21HU000070737714.674,4807001.578.480.000
2017-02-20HU000070737714.676,0397341.578.640.000
2017-02-17HU000070737714.676,1647921.578.660.000
2017-02-16HU000070737714.675,1884421.578.550.000
2017-02-15HU000070737714.681,3383411.579.210.000
2017-02-14HU000070737714.682,3980811.579.330.000
2017-02-13HU000070737714.687,7760721.579.910.000
2017-02-10HU000070737714.687,5765791.605.150.000
2017-02-09HU000070737714.686,6158981.605.040.000
2017-02-08HU000070737714.682,6491681.604.610.000
2017-02-07HU000070737714.692,7112531.605.710.000
2017-02-06HU000070737714.694,7567121.605.930.000
2017-02-03HU000070737714.693,8789871.605.840.000
2017-02-02HU000070737714.701,9365521.606.720.000
2017-02-01HU000070737714.714,0021781.608.030.000
2017-01-31HU000070737714.712,0624971.607.820.000
2017-01-30HU000070737714.715,3177531.608.180.000
2017-01-27HU000070737714.711,2286081.610.910.000
2017-01-26HU000070737714.713,2701231.611.130.000
2017-01-25HU000070737714.712,3177931.611.030.000
2017-01-24HU000070737714.708,2613651.610.580.000
2017-01-23HU000070737714.708,2051101.610.580.000
2017-01-20HU000070737714.708,0369221.610.560.000
2017-01-19HU000070737714.707,9806671.610.550.000
2017-01-18HU000070737714.705,9249421.610.330.000
2017-01-17HU000070737714.705,8673171.610.320.000
2017-01-16HU000070737714.705,4714621.610.280.000
2017-01-13HU000070737714.702,3818651.619.530.000
2017-01-12HU000070737714.701,2234961.619.400.000
2017-01-11HU000070737714.694,5484691.618.660.000
2017-01-10HU000070737714.700,0106761.619.270.000
2017-01-09HU000070737714.706,5756211.619.990.000
2017-01-06HU000070737714.715,2372861.620.940.000
2017-01-05HU000070737714.718,4923111.621.300.000
2017-01-04HU000070737714.714,0240301.620.810.000
2017-01-03HU000070737714.723,0654081.621.800.000
2017-01-02HU000070737714.728,5367671.622.410.000
2016-12-30HU000070737714.711,8416851.620.570.000
2016-12-29HU000070737714.720,6136231.621.530.000
2016-12-28HU000070737714.726,0756031.622.140.000
2016-12-27HU000070737714.728,2276091.622.370.000
2016-12-23HU000070737714.728,0681591.622.360.000
2016-12-22HU000070737714.727,9426551.630.880.000
2016-12-21HU000070737714.724,1182111.630.460.000
2016-12-20HU000070737714.719,6021911.629.960.000
2016-12-19HU000070737714.716,1836921.629.580.000
2016-12-16HU000070737714.718,0012551.629.780.000
2016-12-15HU000070737714.716,7778731.629.650.000
2016-12-14HU000070737714.712,2618171.629.150.000
2016-12-13HU000070737714.718,7212871.629.860.000
2016-12-12HU000070737714.711,7123111.629.090.000
2016-12-09HU000070737714.708,0306411.628.680.000
2016-12-08HU000070737714.709,1140031.628.800.000
2016-12-07HU000070737714.703,1125871.654.100.000
2016-12-06HU000070737714.695,4220981.653.230.000
2016-12-05HU000070737714.686,3252001.652.210.000
2016-12-02HU000070737714.681,6068271.651.680.000
2016-12-01HU000070737714.691,1973961.652.760.000
2016-11-30HU000070737714.696,4880531.653.350.000
2016-11-29HU000070737714.696,1709781.653.320.000
2016-11-28HU000070737714.692,9122581.652.950.000
2016-11-25HU000070737714.680,7094311.651.580.000
2016-11-24HU000070737714.666,5661961.649.990.000
2016-11-23HU000070737714.662,2868711.649.510.000
2016-11-22HU000070737714.648,8293651.653.620.000
2016-11-21HU000070737714.644,3311101.653.110.000
2016-11-18HU000070737714.645,9093671.653.290.000
2016-11-17HU000070737714.644,6361841.653.150.000
2016-11-16HU000070737714.637,9844711.652.390.000
2016-11-15HU000070737714.632,4099611.651.760.000
2016-11-14HU000070737714.636,5192941.652.230.000
2016-11-11HU000070737714.649,0334951.653.640.000
2016-11-10HU000070737714.657,4338001.705.980.000
2016-11-09HU000070737714.664,5361891.706.810.000
2016-11-08HU000070737714.662,2582521.706.540.000
2016-11-07HU000070737714.666,2268411.707.000.000
2016-11-04HU000070737714.664,6129311.706.810.000
2016-11-03HU000070737714.666,5114871.707.040.000
2016-11-02HU000070737714.666,3215911.707.010.000
2016-10-28HU000070737714.670,6147521.707.510.000
2016-10-27HU000070737714.674,5901541.707.980.000
2016-10-26HU000070737714.670,2237991.707.470.000
2016-10-25HU000070737714.667,9369791.707.200.000
2016-10-24HU000070737714.668,9427531.707.320.000
2016-10-21HU000070737714.671,2475361.716.430.000
2016-10-20HU000070737714.671,0436691.716.410.000
2016-10-19HU000070737714.661,4530701.715.290.000
2016-10-18HU000070737714.647,7488481.713.680.000
2016-10-17HU000070737714.647,5436311.713.660.000
2016-10-15HU000070737714.647,9842641.713.710.000
2016-10-14HU000070737714.647,9842641.713.710.000
2016-10-13HU000070737714.642,5912831.713.080.000
2016-10-12HU000070737714.644,4700541.713.300.000
2016-10-11HU000070737714.644,2695371.713.280.000
2016-10-10HU000070737714.644,0664141.713.250.000
2016-10-07HU000070737714.646,7675121.776.860.000
2016-10-06HU000070737714.652,5829421.777.560.000
2016-10-05HU000070737714.652,3834101.777.540.000
2016-10-04HU000070737714.667,0221491.779.320.000
2016-10-03HU000070737714.666,8120501.779.290.000
2016-09-30HU000070737714.668,4662121.779.490.000
2016-09-29HU000070737714.667,0374721.780.520.000
2016-09-28HU000070737714.673,8446491.781.350.000
2016-09-27HU000070737714.674,6374261.781.440.000
2016-09-26HU000070737714.674,4987561.781.430.000
2016-09-23HU000070737714.671,8867261.781.110.000
2016-09-22HU000070737714.669,6949731.780.840.000
2016-09-21HU000070737714.680,5188641.782.160.000
2016-09-20HU000070737714.687,3199611.782.980.000
2016-09-19HU000070737714.683,1272041.782.470.000
2016-09-16HU000070737714.675,5157011.781.550.000
2016-09-15HU000070737714.671,3131571.781.040.000
2016-09-14HU000070737714.668,1004481.780.650.000
2016-09-13HU000070737714.669,0967491.780.770.000
2016-09-12HU000070737714.668,8807221.819.980.000
2016-09-09HU000070737714.673,1895041.820.520.000
2016-09-08HU000070737714.675,9297901.820.860.000
2016-09-07HU000070737714.671,2292071.820.270.000
2016-09-06HU000070737714.666,9575401.819.740.000
2016-09-05HU000070737714.664,6970361.819.460.000
2016-09-02HU000070737714.665,0954211.819.510.000
2016-09-01HU000070737714.688,3188261.822.390.000
2016-08-31HU000070737714.690,1353661.822.620.000
2016-08-30HU000070737714.688,9361661.822.470.000
2016-08-29HU000070737714.686,6581151.822.190.000
2016-08-26HU000070737714.687,0426051.822.240.000
2016-08-25HU000070737714.689,8692521.822.590.000
2016-08-24HU000070737714.692,9183371.822.970.000
2016-08-23HU000070737714.692,5484971.827.590.000
2016-08-22HU000070737714.692,3381571.827.570.000
2016-08-19HU000070737714.690,6914521.827.360.000
2016-08-18HU000070737714.690,4810881.827.330.000
2016-08-17HU000070737714.685,1924611.826.680.000
2016-08-16HU000070737714.688,0290701.827.030.000
2016-08-15HU000070737714.690,8656871.827.380.000
2016-08-12HU000070737714.690,2346431.827.300.000
2016-08-11HU000070737714.688,0892201.827.040.000
2016-08-10HU000070737714.683,6945571.836.360.000
2016-08-09HU000070737714.679,4435361.835.830.000
2016-08-08HU000070737714.679,1829751.835.790.000
2016-08-05HU000070737714.677,4613031.835.580.000
2016-08-04HU000070737714.676,2397471.835.430.000
2016-08-03HU000070737714.676,0278501.835.400.000
2016-08-02HU000070737714.681,8542151.836.130.000
2016-08-01HU000070737714.692,7315631.837.490.000
2016-07-29HU000070737714.694,0829521.837.660.000
2016-07-28HU000070737714.690,8182971.837.250.000
2016-07-27HU000070737714.695,4810851.837.830.000
2016-07-26HU000070737714.694,7032491.837.730.000
2016-07-25HU000070737714.688,0335581.824.300.000
2016-07-22HU000070737714.685,3052991.823.960.000
2016-07-21HU000070737714.688,0386061.824.300.000
2016-07-20HU000070737714.694,7914301.825.140.000
2016-07-19HU000070737714.701,6319491.825.990.000
2016-07-18HU000070737714.695,9819091.825.280.000
2016-07-15HU000070737714.690,2078291.824.570.000
2016-07-14HU000070737714.695,0100321.825.160.000
2016-07-13HU000070737714.676,3622701.822.850.000
2016-07-12HU000070737714.667,6284631.821.760.000
2016-07-11HU000070737714.663,8416801.818.900.000
2016-07-08HU000070737714.663,0878831.818.810.000
2016-07-07HU000070737714.654,7982911.817.780.000
2016-07-06HU000070737714.658,5445261.818.250.000
2016-07-05HU000070737714.650,2548861.817.220.000
2016-07-04HU000070737714.648,3320701.816.980.000
2016-07-01HU000070737714.667,6781041.819.380.000
2016-06-30HU000070737714.671,4747181.819.850.000
2016-06-29HU000070737714.666,1911641.819.190.000
2016-06-28HU000070737714.666,9076511.819.280.000
2016-06-27HU000070737714.649,5815871.817.130.000
2016-06-24HU000070737714.613,0986051.812.610.000
2016-06-23HU000070737714.660,4554651.825.700.000
2016-06-22HU000070737714.656,1738511.825.160.000
2016-06-21HU000070737714.642,8919311.823.510.000
2016-06-20HU000070737714.644,5728491.823.720.000
2016-06-17HU000070737714.643,7121941.823.610.000
2016-06-16HU000070737714.641,4629171.823.330.000
2016-06-15HU000070737714.643,1942151.823.550.000
2016-06-14HU000070737714.647,9264041.824.140.000
2016-06-13HU000070737714.652,6359491.824.720.000
2016-06-10HU000070737714.652,7986621.824.740.000
2016-06-09HU000070737714.644,0135871.823.650.000
2016-06-08HU000070737714.632,2169071.818.010.000
2016-06-07HU000070737714.625,9066381.817.220.000
2016-06-06HU000070737714.629,6338261.817.690.000
2016-06-03HU000070737714.618,8123251.816.340.000
2016-06-02HU000070737714.614,5560781.815.810.000
2016-06-01HU000070737714.641,1030531.819.110.000
2016-05-31HU000070737714.645,8114801.819.700.000
2016-05-30HU000070737714.646,4938631.819.780.000
2016-05-27HU000070737714.643,6591391.819.430.000
2016-05-26HU000070737714.642,3665841.819.270.000
2016-05-25HU000070737714.650,0334821.820.220.000
2016-05-24HU000070737714.666,1980971.822.230.000
2016-05-23HU000070737714.659,3196701.807.480.000
2016-05-20HU000070737714.667,3531581.808.470.000
2016-05-19HU000070737714.667,0447041.808.430.000
2016-05-18HU000070737714.663,7920501.808.030.000
2016-05-17HU000070737714.667,4936621.808.490.000
2016-05-13HU000070737714.661,3295971.807.730.000
2016-05-12HU000070737714.661,8855961.802.170.000
2016-05-11HU000070737714.668,6072571.802.990.000
2016-05-10HU000070737714.680,3746491.804.440.000
2016-05-09HU000070737714.673,9917181.803.650.000
2016-05-06HU000070737714.665,0423221.802.550.000
2016-05-05HU000070737714.658,6871661.801.770.000
2016-05-04HU000070737714.656,3973561.801.490.000
2016-05-03HU000070737714.656,0684291.801.450.000
2016-05-02HU000070737714.660,7364361.802.020.000
2016-04-29HU000070737714.682,0834801.804.650.000
2016-04-28HU000070737714.692,6982471.805.950.000
2016-04-27HU000070737714.704,4483181.807.400.000
2016-04-26HU000070737714.724,2325271.809.830.000
2016-04-25HU000070737714.716,9185451.808.930.000
2016-04-22HU000070737714.715,0093581.823.950.000
2016-04-21HU000070737714.723,6670001.825.030.000
2016-04-20HU000070737714.717,4149271.824.250.000
2016-04-19HU000070737714.713,1122211.823.720.000
2016-04-18HU000070737714.716,7194561.824.170.000
2016-04-15HU000070737714.719,7555261.824.540.000
2016-04-14HU000070737714.720,4355151.824.630.000
2016-04-13HU000070737714.724,0926891.825.080.000
2016-04-12HU000070737714.730,8712241.825.920.000
2016-04-11HU000070737714.720,0937901.822.010.000
2016-04-08HU000070737714.705,1642391.820.160.000
2016-04-07HU000070737714.699,8612501.819.500.000
2016-04-06HU000070737714.702,5478721.819.840.000
2016-04-05HU000070737714.696,2003041.819.050.000
2016-04-04HU000070737714.658,9756741.814.440.000
2016-04-01HU000070737714.713,0149301.821.130.000
2016-03-31HU000070737714.715,7265571.821.470.000
2016-03-30HU000070737714.721,3925611.822.170.000
2016-03-29HU000070737714.715,0887241.821.390.000
2016-03-25HU000070737714.710,8205401.820.860.000
2016-03-24HU000070737714.695,5392441.818.970.000
2016-03-23HU000070737714.673,2754871.816.210.000
2016-03-22HU000070737714.647,8491001.813.070.000
2016-03-21HU000070737714.646,5247581.812.900.000
2016-03-18HU000070737714.641,5542551.812.290.000
2016-03-17HU000070737714.631,2941741.811.020.000
2016-03-16HU000070737714.637,3500171.811.770.000
2016-03-11HU000070737714.629,8398101.806.290.000
2016-03-10HU000070737714.611,8244131.804.060.000
2016-03-09HU000070737714.609,7124151.803.800.000
2016-03-08HU000070737714.604,5590771.803.170.000
2016-03-07HU000070737714.605,2704351.796.420.000
2016-03-05HU000070737714.613,6286611.797.450.000
2016-03-04HU000070737714.613,6286611.797.450.000
2016-03-03HU000070737714.602,0621311.796.020.000
2016-03-02HU000070737714.615,7203371.797.700.000
2016-03-01HU000070737714.634,0728301.799.960.000
2016-02-29HU000070737714.629,3211031.799.380.000
2016-02-26HU000070737714.627,4074131.799.140.000
2016-02-25HU000070737714.628,9492841.799.330.000
2016-02-24HU000070737714.603,3342901.796.180.000
2016-02-23HU000070737714.597,7869401.795.500.000
2016-02-22HU000070737714.588,8182861.776.290.000
2016-02-19HU000070737714.583,0803321.775.590.000
2016-02-18HU000070737714.578,0547481.774.980.000
2016-02-17HU000070737714.578,6391091.775.050.000
2016-02-16HU000070737714.580,1759731.775.240.000
2016-02-15HU000070737714.571,3075881.774.160.000
2016-02-12HU000070737714.574,0470691.774.490.000
2016-02-11HU000070737714.561,4493461.772.960.000
2016-02-10HU000070737714.557,3199731.772.460.000
2016-02-09HU000070737714.558,8776581.772.650.000
2016-02-08HU000070737714.565,9298031.773.500.000
2016-02-05HU000070737714.569,5827241.752.680.000
2016-02-04HU000070737714.583,6600661.754.370.000
2016-02-03HU000070737714.587,1752911.754.790.000
2016-02-02HU000070737714.589,6852211.755.100.000
2016-02-01HU000070737714.600,0648891.756.340.000
2016-01-29HU000070737714.585,7511411.754.620.000
2016-01-28HU000070737714.566,2950611.752.280.000
2016-01-27HU000070737714.563,1047661.751.900.000
2016-01-26HU000070737714.569,1191801.752.620.000
2016-01-25HU000070737714.542,8214791.699.310.000
2016-01-22HU000070737714.534,9233541.698.390.000
2016-01-21HU000070737714.531,6350761.698.010.000
2016-01-20HU000070737714.534,2157491.698.310.000
2016-01-19HU000070737714.539,7901571.698.960.000
2016-01-18HU000070737714.548,2938071.699.950.000
2016-01-15HU000070737714.548,3068831.699.960.000
2016-01-14HU000070737714.548,9529141.700.030.000
2016-01-13HU000070737714.556,4824521.700.910.000
2016-01-12HU000070737714.543,1609171.699.350.000
2016-01-11HU000070737714.516,5167441.696.240.000
2016-01-08HU000070737714.510,1687331.693.410.000
2016-01-07HU000070737714.525,5143741.695.200.000
2016-01-06HU000070737714.515,2298701.694.000.000
2016-01-05HU000070737714.508,5079221.693.220.000
2016-01-04HU000070737714.518,8128441.694.420.000
2015-12-31HU000070737714.519,6516171.694.520.000
2015-12-30HU000070737714.512,4464161.693.680.000
2015-12-29HU000070737714.510,2543421.693.420.000
2015-12-28HU000070737714.501,0880511.692.350.000
2015-12-23HU000070737714.507,3755451.693.080.000
2015-12-22HU000070737714.506,3489231.666.520.000
2015-12-21HU000070737714.505,0243901.666.370.000
2015-12-18HU000070737714.491,0686441.664.760.000
2015-12-17HU000070737714.473,7470361.662.770.000
2015-12-16HU000070737714.472,4306771.662.620.000
2015-12-15HU000070737714.470,8624331.662.440.000
2015-12-14HU000070737714.506,6814861.589.060.000
2015-12-12HU000070737714.513,0509131.589.760.000
2015-12-11HU000070737714.513,0509131.589.760.000
2015-12-10HU000070737714.509,6986491.589.390.000
2015-12-09HU000070737714.524,4070661.591.000.000
2015-12-08HU000070737714.514,0700381.589.870.000
2015-12-07HU000070737714.501,7240191.588.520.000
2015-12-04HU000070737714.500,7673361.588.410.000
2015-12-03HU000070737714.532,5234531.591.890.000
2015-12-02HU000070737714.534,2121511.592.080.000
2015-12-01HU000070737714.546,9256071.593.470.000
2015-11-30HU000070737714.547,6426051.593.550.000
2015-11-27HU000070737714.542,6746851.593.000.000
2015-11-26HU000070737714.541,3551671.592.860.000
2015-11-25HU000070737714.543,0423131.593.040.000
2015-11-24HU000070737714.546,7339241.593.450.000
2015-11-23HU000070737714.549,9673271.593.800.000
2015-11-20HU000070737714.541,3770411.599.490.000
2015-11-19HU000070737714.534,0815941.598.690.000
2015-11-18HU000070737714.539,9165421.599.330.000
2015-11-17HU000070737714.533,1069431.562.670.000
2015-11-16HU000070737714.517,4378331.560.990.000
2015-11-13HU000070737714.506,2484071.559.780.000
2015-11-12HU000070737714.510,8502211.560.280.000
2015-11-11HU000070737714.498,5561311.558.960.000
2015-11-10HU000070737714.495,2418321.558.600.000
2015-11-09HU000070737714.492,9253101.558.350.000
2015-11-06HU000070737714.499,9585491.559.110.000
2015-11-05HU000070737714.497,6568431.558.860.000
2015-11-04HU000070737714.512,3331231.560.440.000
2015-11-03HU000070737714.514,0543221.560.620.000
2015-11-02HU000070737714.537,3025061.563.120.000
2015-10-30HU000070737714.551,7810761.561.570.000
2015-10-29HU000070737714.549,4786181.561.320.000
2015-10-28HU000070737714.542,1800281.560.540.000
2015-10-27HU000070737714.540,8586261.560.390.000
2015-10-26HU000070737714.533,5253141.559.610.000
2015-10-22HU000070737714.488,2635891.554.750.000
2015-10-21HU000070737714.495,3038741.555.510.000
2015-10-20HU000070737714.491,9744851.555.150.000
2015-10-19HU000070737714.491,2441871.555.070.000
2015-10-16HU000070737714.487,7688271.519.820.000
2015-10-15HU000070737714.480,4649781.519.060.000
2015-10-14HU000070737714.479,1392611.518.920.000
2015-10-13HU000070737714.494,8470791.520.570.000
2015-10-12HU000070737714.501,5895391.521.270.000
2015-10-09HU000070737714.510,6316541.522.220.000
2015-10-08HU000070737714.495,3041351.520.620.000
2015-10-07HU000070737714.505,0340221.521.640.000
2015-10-06HU000070737714.501,7161601.521.290.000
2015-10-05HU000070737714.499,5959831.521.070.000
2015-10-02HU000070737714.488,9382671.519.950.000
2015-10-01HU000070737714.494,6149621.520.540.000
2015-09-30HU000070737714.481,3449251.519.150.000
2015-09-29HU000070737714.492,0164531.520.270.000
2015-09-28HU000070737714.478,7549281.518.880.000
2015-09-25HU000070737714.482,8006461.519.300.000
2015-09-24HU000070737714.492,4889711.520.320.000
2015-09-23HU000070737714.489,2035861.519.980.000
2015-09-22HU000070737714.468,7962231.517.830.000
2015-09-21HU000070737714.458,5708171.516.760.000
2015-09-18HU000070737714.435,8607201.514.380.000
2015-09-17HU000070737714.440,2962661.513.460.000
2015-09-16HU000070737714.422,9314751.511.640.000
2015-09-15HU000070737714.436,6346751.513.070.000
2015-09-14HU000070737714.423,2453341.511.670.000
2015-09-11HU000070737714.404,3201191.509.690.000
2015-09-10HU000070737714.399,8656061.513.340.000
2015-09-09HU000070737714.387,5477101.512.040.000
2015-09-08HU000070737714.387,2251321.512.010.000
2015-09-07HU000070737714.387,8494011.512.080.000
2015-09-04HU000070737714.386,8734471.511.970.000
2015-09-03HU000070737714.376,5629151.510.890.000
2015-09-02HU000070737714.372,2376541.510.440.000
2015-09-01HU000070737714.409,2587111.514.330.000
2015-08-31HU000070737714.417,9335011.496.020.000
2015-08-28HU000070737714.398,7195961.494.030.000
2015-08-27HU000070737714.388,2712481.492.940.000
2015-08-26HU000070737714.368,8648431.490.930.000
2015-08-25HU000070737714.420,3690891.496.270.000
2015-08-24HU000070737714.439,5687881.498.260.000
2015-08-19HU000070737714.502,4698781.504.790.000
2015-08-18HU000070737714.482,5799191.502.730.000
2015-08-17HU000070737714.470,0274961.501.420.000
2015-08-14HU000070737714.460,7474991.488.730.000
2015-08-13HU000070737714.452,5275961.487.890.000
2015-08-12HU000070737714.455,1515201.488.160.000
2015-08-11HU000070737714.438,0507141.486.400.000
2015-08-10HU000070737714.437,7052651.486.360.000
2015-08-08HU000070737714.431,7647211.485.750.000
2015-08-07HU000070737714.431,7647211.485.750.000
2015-08-06HU000070737714.432,4132391.485.820.000
2015-08-05HU000070737714.431,0902281.485.680.000
2015-08-04HU000070737714.432,7247401.485.850.000
2015-08-03HU000070737714.439,5426031.486.550.000
2015-07-31HU000070737714.436,5256661.450.340.000
2015-07-30HU000070737714.431,1274201.449.790.000
2015-07-29HU000070737714.429,7729111.449.660.000
2015-07-28HU000070737714.429,7733791.449.660.000
2015-07-27HU000070737714.435,3503681.450.220.000
2015-07-24HU000070737714.447,1187801.451.400.000
2015-07-23HU000070737714.439,8081381.450.670.000
2015-07-22HU000070737714.432,4796491.449.930.000
2015-07-21HU000070737714.453,9218121.452.080.000
2015-07-20HU000070737714.453,5573991.452.050.000
2015-07-17HU000070737714.437,4861891.450.430.000
2015-07-16HU000070737714.432,3935001.428.530.000
2015-07-15HU000070737714.433,0169121.428.590.000
2015-07-14HU000070737714.423,5717971.427.660.000
2015-07-13HU000070737714.387,9791781.424.140.000
2015-07-10HU000070737714.401,9635991.425.520.000
2015-07-09HU000070737714.390,5259601.424.390.000
2015-07-08HU000070737714.431,4104631.428.440.000
2015-07-07HU000070737714.393,8096911.424.710.000
2015-07-06HU000070737714.389,4122001.424.280.000
2015-07-03HU000070737714.382,2653641.423.570.000
2015-07-02HU000070737714.380,9172271.423.440.000
2015-07-01HU000070737714.395,8427481.424.910.000
2015-06-30HU000070737714.394,4033781.433.600.000
2015-06-29HU000070737714.399,9819271.434.150.000
2015-06-26HU000070737714.409,7273131.435.120.000
2015-06-25HU000070737714.417,3090051.435.880.000
2015-06-24HU000070737714.414,8905261.435.640.000
2015-06-23HU000070737714.372,4729801.431.410.000
2015-06-22HU000070737714.367,0553951.430.870.000
2015-06-19HU000070737714.346,8062941.428.860.000
2015-06-18HU000070737714.354,3887781.429.610.000
2015-06-17HU000070737714.351,9712531.429.370.000
2015-06-16HU000070737714.351,5542001.429.330.000
2015-06-15HU000070737714.377,1932041.431.880.000
2015-06-12HU000070737714.364,9073691.418.490.000
2015-06-11HU000070737714.339,3664111.415.970.000
2015-06-10HU000070737714.355,8057871.417.590.000
2015-06-09HU000070737714.407,9793511.422.740.000
2015-06-08HU000070737714.448,1910131.426.720.000
2015-06-05HU000070737714.439,9974781.425.910.000
2015-06-04HU000070737714.415,7743731.423.510.000
2015-06-03HU000070737714.436,1701321.425.530.000
2015-06-02HU000070737714.492,1503341.431.060.000
2015-06-01HU000070737714.475,6847801.429.430.000
2015-05-29HU000070737714.472,4845951.417.670.000
2015-05-28HU000070737714.481,0139451.418.500.000
2015-05-27HU000070737714.476,5608641.418.070.000
2015-05-26HU000070737714.404,9042121.411.050.000
2015-05-22HU000070737714.395,0562501.410.080.000
2015-05-21HU000070737714.407,7903551.411.330.000
2015-05-20HU000070737714.399,8028521.395.660.000
2015-05-19HU000070737714.341,6907411.390.030.000
2015-05-18HU000070737714.335,1431151.389.390.000
2015-05-15HU000070737714.294,4061511.385.440.000
2015-05-14HU000070737714.295,9486291.385.590.000
2015-05-13HU000070737714.324,4833471.388.360.000
2015-05-12HU000070737714.346,0201811.390.440.000
2015-05-11HU000070737714.342,5642271.390.110.000
2015-05-08HU000070737714.290,2081571.385.040.000
2015-05-07HU000070737714.291,7506351.385.190.000
2015-05-06HU000070737714.352,2762121.391.050.000
2015-05-05HU000070737714.407,7537191.396.430.000
2015-05-04HU000070737714.399,0936941.395.590.000
2015-04-30HU000070737714.490,3229501.404.430.000
2015-04-29HU000070737714.549,4793241.410.160.000
2015-04-28HU000070737714.565,3736611.370.430.000
2015-04-27HU000070737714.559,7490651.369.900.000
2015-04-24HU000070737714.563,5271021.370.250.000
2015-04-23HU000070737714.610,5646311.374.680.000
2015-04-22HU000070737714.599,0930301.373.600.000
2015-04-21HU000070737714.555,5813921.369.510.000
2015-04-20HU000070737714.575,1187931.371.340.000
2015-04-17HU000070737714.600,4987451.303.120.000
2015-04-16HU000070737714.613,6597501.304.300.000
2015-04-15HU000070737714.601,0779141.303.180.000
2015-04-14HU000070737714.632,5520101.305.980.000
2015-04-13HU000070737714.596,1180481.302.730.000
2015-04-10HU000070737714.554,7658991.299.040.000
2015-04-09HU000070737714.495,9915521.293.800.000
2015-04-08HU000070737714.392,4893111.284.560.000
2015-04-07HU000070737714.351,1835931.280.870.000
2015-04-03HU000070737714.376,3433091.283.120.000
2015-04-02HU000070737714.386,0342071.283.980.000
2015-04-01HU000070737714.409,5772641.286.080.000
2015-03-31HU000070737714.406,8171641.249.000.000
2015-03-30HU000070737714.362,2964421.245.140.000
2015-03-27HU000070737714.326,7277931.242.060.000
2015-03-26HU000070737714.338,2057901.243.050.000
2015-03-25HU000070737714.345,7072031.243.700.000
2015-03-24HU000070737714.348,1682331.243.910.000
2015-03-23HU000070737714.376,6315131.246.380.000
2015-03-20HU000070737714.376,0144411.246.330.000
2015-03-19HU000070737714.358,4733611.244.810.000
2015-03-18HU000070737714.337,9362131.243.030.000
2015-03-17HU000070737714.336,3548421.242.890.000
2015-03-16HU000070737714.323,0974341.241.740.000
2015-03-13HU000070737714.257,1567191.217.760.000
2015-03-12HU000070737714.205,8335521.213.380.000
2015-03-11HU000070737714.194,2817101.212.390.000
2015-03-10HU000070737714.198,7347741.212.770.000
2015-03-09HU000070737714.198,1979531.212.720.000
2015-03-06HU000070737714.223,5939891.214.890.000
2015-03-05HU000070737714.231,0591471.215.530.000
2015-03-04HU000070737714.243,5263311.216.600.000
2015-03-03HU000070737714.259,9936781.218.000.000
2015-03-02HU000070737714.289,6003581.220.530.000
2015-02-27HU000070737714.281,4359321.193.800.000
2015-02-26HU000070737714.241,0152411.190.420.000
2015-02-25HU000070737714.210,8266561.187.900.000
2015-02-24HU000070737714.211,2410311.187.930.000
2015-02-23HU000070737714.182,6799541.185.540.000
2015-02-20HU000070737714.171,0481031.184.570.000
2015-02-19HU000070737714.157,5163001.183.440.000
2015-02-18HU000070737714.170,9380321.184.560.000
2015-02-17HU000070737714.162,3935111.183.850.000
2015-02-16HU000070737714.157,8635981.183.470.000
2015-02-13HU000070737714.148,2350131.182.670.000
2015-02-12HU000070737714.134,7039511.181.530.000
2015-02-11HU000070737714.135,1261621.181.570.000
2015-02-10HU000070737714.113,3570571.165.210.000
2015-02-09HU000070737714.131,0290331.166.670.000
2015-02-06HU000070737714.135,4476451.167.040.000
2015-02-05HU000070737714.100,9019151.164.180.000
2015-02-04HU000070737714.103,3737721.164.390.000
2015-02-03HU000070737714.138,8400701.167.320.000
2015-02-02HU000070737714.159,8186671.169.050.000
2015-01-30HU000070737714.153,5212781.163.360.000
2015-01-29HU000070737714.172,6164781.164.930.000
2015-01-28HU000070737714.165,2106791.164.320.000
2015-01-27HU000070737714.205,8961141.167.670.000
2015-01-26HU000070737714.207,3267311.167.790.000
2015-01-23HU000070737714.085,9675651.157.810.000
2015-01-22HU000070737714.012,7907201.151.800.000
2015-01-21HU000070737714.014,2211791.151.910.000
2015-01-20HU000070737713.966,5740431.148.000.000
2015-01-19HU000070737714.016,6622831.152.110.000
2015-01-16HU000070737713.980,6310341.134.430.000
2015-01-15HU000070737713.934,3573321.130.680.000
2015-01-14HU000070737713.942,7680881.131.360.000
2015-01-13HU000070737713.927,3134221.130.100.000
2015-01-12HU000070737713.922,8108281.129.740.000
2015-01-09HU000070737713.892,3953881.127.270.000
2015-01-08HU000070737713.865,0241671.125.050.000
2015-01-07HU000070737713.818,7567381.121.300.000
2015-01-06HU000070737713.846,4786361.123.540.000
2015-01-05HU000070737713.794,2245791.119.300.000
2014-12-31HU000070737713.754,9259831.116.120.000
2014-12-30HU000070737713.753,1030531.115.970.000
2014-12-29HU000070737713.745,3403741.115.340.000
2014-12-23HU000070737713.672,2308641.109.410.000
2014-12-22HU000070737713.668,0656171.108.150.000
2014-12-19HU000070737713.644,6678181.106.260.000
2014-12-18HU000070737713.567,2030561.099.970.000
2014-12-17HU000070737713.559,4118361.099.340.000
2014-12-16HU000070737713.590,4220981.101.860.000
2014-12-15HU000070737713.608,6008681.103.330.000
2014-12-12HU000070737713.644,7444181.101.910.000
2014-12-11HU000070737713.636,9113511.101.280.000
2014-12-10HU000070737713.646,0657901.102.020.000
2014-12-09HU000070737713.700,1492751.106.380.000
2014-12-08HU000070737713.699,2699581.106.310.000
2014-12-05HU000070737713.664,8077441.103.530.000
2014-12-04HU000070737713.693,9434231.105.880.000
2014-12-03HU000070737713.684,1196181.105.090.000
2014-12-02HU000070737713.655,3143631.102.760.000
2014-12-01HU000070737713.694,4422771.105.920.000
2014-11-28HU000070737713.656,0418421.102.820.000
2014-11-27HU000070737713.629,2329331.100.660.000
2014-11-26HU000070737713.622,3877931.100.100.000
2014-11-25HU000070737713.626,5550481.100.440.000
2014-11-24HU000070737713.598,0162341.098.140.000
2014-11-21HU000070737713.582,2372171.095.430.000
2014-11-20HU000070737713.581,4033631.095.370.000
2014-11-19HU000070737713.596,0280961.096.550.000
2014-11-18HU000070737713.616,7186601.097.940.000
2014-11-17HU000070737713.611,8597581.097.550.000
2014-11-14HU000070737713.612,3460161.097.590.000
2014-11-13HU000070737713.581,4932281.095.100.000
2014-11-12HU000070737713.563,6493201.093.660.000
2014-11-11HU000070737713.567,8062061.094.000.000
2014-11-10HU000070737713.556,9721571.093.130.000
2014-11-07HU000070737713.559,4523141.093.330.000
2014-11-06HU000070737713.560,6189601.093.420.000
2014-11-05HU000070737713.559,7820961.093.350.000
2014-11-04HU000070737713.556,9327811.093.120.000
2014-11-03HU000070737713.550,9511111.092.640.000
2014-10-31HU000070737713.509,7059981.088.490.000
2014-10-30HU000070737713.513,8774501.088.830.000
2014-10-29HU000070737713.513,0422481.088.760.000
2014-10-28HU000070737713.479,1929111.086.030.000
2014-10-27HU000070737713.495,5007261.087.350.000
2014-10-22HU000070737713.452,3065001.083.870.000
2014-10-21HU000070737713.417,4518501.081.060.000
2014-10-20HU000070737713.398,2186771.079.510.000
2014-10-17HU000070737713.362,9382321.071.970.000
2014-10-16HU000070737713.388,2500251.074.010.000
2014-10-15HU000070737713.428,6518321.077.250.000
2014-10-14HU000070737713.350,3219021.070.960.000
2014-10-13HU000070737713.349,4894041.070.900.000
2014-10-10HU000070737713.366,1011841.072.230.000
2014-10-09HU000070737713.397,4538271.074.740.000
2014-10-08HU000070737713.468,0323361.080.410.000
2014-10-07HU000070737713.523,5099101.084.860.000
2014-10-06HU000070737713.522,6776361.084.790.000
2014-10-03HU000070737713.477,9383071.081.200.000
2014-10-02HU000070737713.554,3504861.087.330.000
2014-10-01HU000070737713.584,7001001.089.760.000
2014-09-30HU000070737713.543,8122301.091.900.000
2014-09-29HU000070737713.581,9387001.094.980.000
2014-09-26HU000070737713.567,2128631.093.790.000
2014-09-25HU000070737713.577,3169561.094.600.000
2014-09-24HU000070737713.577,4176261.094.610.000
2014-09-23HU000070737713.606,5427691.096.960.000
2014-09-22HU000070737713.612,6440591.097.450.000
2014-09-19HU000070737713.590,9299801.095.700.000
2014-09-18HU000070737713.565,0099231.093.610.000
2014-09-17HU000070737713.541,0928181.091.680.000
2014-09-16HU000070737713.560,1827341.093.220.000
2014-09-15HU000070737713.563,7115851.093.510.000
2014-09-12HU000070737713.548,4859271.096.530.000
2014-09-11HU000070737713.540,6202091.095.900.000
2014-09-10HU000070737713.531,7585191.095.180.000
2014-09-09HU000070737713.582,7012381.099.300.000
2014-09-08HU000070737713.598,7257771.100.600.000
2014-09-05HU000070737713.568,0659181.098.120.000
2014-09-04HU000070737713.533,3037781.095.300.000
2014-09-03HU000070737713.516,4398891.093.940.000
2014-09-02HU000070737713.504,5722071.092.980.000
2014-09-01HU000070737713.507,9449921.093.250.000
2014-08-29HU000070737713.577,6523671.095.400.000
2014-08-28HU000070737713.605,7428881.097.670.000
2014-08-27HU000070737713.582,8263821.095.820.000
2014-08-26HU000070737713.563,9157631.094.300.000
2014-08-25HU000070737713.521,0069911.090.830.000
2014-08-22HU000070737713.540,2935161.092.390.000
2014-08-21HU000070737713.521,3883881.090.870.000
2014-08-19HU000070737713.500,5739931.089.190.000
2014-08-18HU000070737713.461,6646631.086.050.000
2014-08-15HU000070737713.509,1693301.089.880.000
2014-08-14HU000070737713.440,2065931.095.480.000
2014-08-13HU000070737713.395,7318671.091.860.000
2014-08-12HU000070737713.361,1769641.089.040.000
2014-08-11HU000070737713.331,0597121.086.590.000
2014-08-08HU000070737713.266,8907961.081.360.000
2014-08-07HU000070737713.278,0773421.082.270.000
2014-08-06HU000070737713.295,3029401.083.670.000
2014-08-05HU000070737713.325,6454831.086.150.000
2014-08-04HU000070737713.314,6535431.085.250.000
2014-08-01HU000070737713.388,5589881.091.270.000
2014-07-31HU000070737713.435,9828311.102.650.000
2014-07-30HU000070737713.453,0879771.104.050.000
2014-07-29HU000070737713.435,1867131.102.590.000
2014-07-28HU000070737713.458,2677691.104.480.000
2014-07-25HU000070737713.535,5676341.110.820.000
2014-07-24HU000070737713.536,6684051.110.910.000
2014-07-23HU000070737713.506,7670441.108.460.000
2014-07-22HU000070737713.515,8390831.109.200.000
2014-07-21HU000070737713.520,9031891.109.620.000
2014-07-18HU000070737713.483,1937201.106.530.000
2014-07-17HU000070737713.482,7087381.106.490.000
2014-07-16HU000070737713.481,9844601.090.530.000
2014-07-15HU000070737713.523,6784941.093.900.000
2014-07-14HU000070737713.505,4998641.092.430.000
2014-07-11HU000070737713.511,8399141.092.950.000
2014-07-10HU000070737713.522,9068341.093.840.000
2014-07-09HU000070737713.480,0264561.090.370.000
2014-07-08HU000070737713.489,0884681.091.110.000
2014-07-07HU000070737713.504,1299951.092.320.000
2014-07-04HU000070737713.520,3887351.093.640.000
2014-07-03HU000070737713.508,4855481.092.670.000
2014-07-02HU000070737713.553,2716721.096.300.000
2014-07-01HU000070737713.539,5972211.095.190.000
2014-06-30HU000070737713.517,5805171.092.090.000
2014-06-27HU000070737713.496,5773121.090.390.000
2014-06-26HU000070737713.503,5758011.090.950.000
2014-06-25HU000070737713.502,5700461.090.870.000
2014-06-24HU000070737713.473,5701701.088.530.000
2014-06-23HU000070737713.454,5697981.086.990.000
2014-06-20HU000070737713.451,5725211.086.750.000
2014-06-19HU000070737713.448,5734251.086.510.000
2014-06-18HU000070737713.440,5733141.085.860.000
2014-06-17HU000070737713.445,2346081.086.240.000
2014-06-16HU000070737713.476,6587181.080.560.000
2014-06-13HU000070737713.473,6367421.080.320.000
2014-06-12HU000070737713.465,5757921.079.670.000
2014-06-11HU000070737713.510,7692071.083.290.000
2014-06-10HU000070737713.509,7656021.083.210.000
2014-06-06HU000070737713.392,6827011.073.830.000
2014-06-05HU000070737713.370,8494261.072.070.000
2014-06-04HU000070737713.383,7310551.073.110.000
2014-06-03HU000070737713.389,6694941.073.580.000
2014-06-02HU000070737713.406,9859571.074.970.000
2014-05-30HU000070737713.376,7522301.066.380.000
2014-05-29HU000070737713.362,7712471.065.270.000
2014-05-28HU000070737713.384,7022921.067.020.000
2014-05-27HU000070737713.338,7985671.063.360.000
2014-05-26HU000070737713.322,8295391.062.080.000
2014-05-23HU000070737713.346,7470621.063.990.000
2014-05-22HU000070737713.335,7660411.063.110.000
2014-05-21HU000070737713.324,7859611.062.240.000
2014-05-20HU000070737713.365,2840351.065.470.000
2014-05-19HU000070737713.327,7890651.059.920.000
2014-05-16HU000070737713.315,7532541.058.960.000
2014-05-15HU000070737713.315,7436591.058.960.000
2014-05-14HU000070737713.355,7212141.062.140.000
2014-05-13HU000070737713.312,7165871.058.720.000
2014-05-12HU000070737713.358,7089791.062.380.000
2014-05-09HU000070737713.340,6917271.060.950.000
2014-05-08HU000070737713.250,6915761.053.790.000
2014-05-07HU000070737713.257,6879551.054.340.000
2014-05-06HU000070737713.247,6824981.053.550.000
2014-05-05HU000070737713.258,6762611.054.420.000
2014-04-30HU000070737713.236,7235031.052.680.000
2014-04-29HU000070737713.220,4698281.051.380.000
2014-04-28HU000070737713.159,7230161.048.660.000
2014-04-25HU000070737713.163,6862471.048.970.000
2014-04-24HU000070737713.161,6814031.048.810.000
2014-04-23HU000070737713.061,0673891.040.800.000
2014-04-22HU000070737713.051,9196981.040.070.000
2014-04-18HU000070737713.052,9961471.040.150.000
2014-04-17HU000070737713.027,5598781.038.130.000
2014-04-16HU000070737712.986,8582201.034.880.000
2014-04-15HU000070737713.010,3338191.036.750.000
2014-04-14HU000070737713.065,0953311.046.920.000
2014-04-11HU000070737713.010,4533951.042.540.000
2014-04-10HU000070737713.033,7475011.044.410.000
2014-04-09HU000070737712.994,2758481.041.240.000
2014-04-08HU000070737712.990,2353151.040.920.000
2014-04-07HU000070737712.998,3420901.041.570.000
2014-04-04HU000070737712.985,2076231.040.520.000
2014-04-03HU000070737713.027,7391021.043.930.000
2014-04-02HU000070737713.023,4568141.043.580.000
2014-04-01HU000070737712.989,4333531.040.860.000
2014-03-31HU000070737713.039,1637961.053.900.000
2014-03-28HU000070737712.979,6643411.049.090.000
2014-03-27HU000070737712.974,5511721.048.680.000
2014-03-26HU000070737712.983,4964121.049.400.000
2014-03-25HU000070737712.920,1722471.044.290.000
2014-03-24HU000070737712.974,2794521.048.660.000
2014-03-21HU000070737712.995,0814091.050.340.000
2014-03-20HU000070737713.041,1593921.054.060.000
2014-03-19HU000070737713.030,0295451.053.170.000
2014-03-18HU000070737712.967,7090911.048.130.000
2014-03-17HU000070737712.926,6446941.044.810.000
2014-03-14HU000070737712.989,3495351.053.500.000
2014-03-13HU000070737713.000,2552001.054.390.000
2014-03-12HU000070737712.973,1555021.052.190.000
2014-03-11HU000070737713.002,0682331.054.530.000
2014-03-10HU000070737713.007,9745391.055.010.000
2014-03-07HU000070737713.009,6922511.055.150.000
2014-03-06HU000070737713.009,5968441.055.140.000
2014-03-05HU000070737712.966,4973181.051.650.000
2014-03-04HU000070737712.880,3819251.044.660.000
2014-03-03HU000070737712.976,0368661.052.420.000
2014-02-28HU000070737712.947,0183141.045.580.000
2014-02-27HU000070737712.979,0642541.048.160.000
2014-02-26HU000070737712.962,8965551.046.860.000
2014-02-25HU000070737712.855,3184821.038.170.000
2014-02-24HU000070737712.848,1951631.037.590.000
2014-02-21HU000070737712.832,8526591.036.360.000
2014-02-20HU000070737712.851,8471241.037.890.000
2014-02-19HU000070737712.882,8962701.040.400.000
2014-02-18HU000070737712.858,6962161.038.440.000
2014-02-17HU000070737712.822,6242971.035.530.000
2014-02-14HU000070737712.868,3509251.044.100.000
2014-02-13HU000070737712.855,2539291.043.040.000
2014-02-12HU000070737712.868,1617391.044.080.000
2014-02-11HU000070737712.874,0656421.044.560.000
2014-02-10HU000070737712.911,9637401.047.640.000
2014-02-07HU000070737712.789,6947141.037.720.000
2014-02-06HU000070737712.784,6004411.037.300.000
2014-02-05HU000070737712.722,5128241.032.270.000
2014-02-04HU000070737712.694,4211271.029.990.000
2014-02-03HU000070737712.755,3129401.034.930.000
2014-01-31HU000070737712.794,7529611.038.130.000
2014-01-30HU000070737712.854,3387361.035.030.000
2014-01-29HU000070737712.930,8299181.041.190.000
2014-01-28HU000070737712.939,8004721.041.910.000
2014-01-27HU000070737712.949,7528691.042.710.000
2014-01-24HU000070737713.059,4658221.051.550.000
2014-01-23HU000070737713.075,3692371.052.830.000
2014-01-22HU000070737713.108,2735351.055.480.000
2014-01-21HU000070737713.109,1761921.055.550.000
2014-01-20HU000070737713.097,6750371.054.620.000
2014-01-17HU000070737713.084,3788221.062.440.000
2014-01-16HU000070737713.040,6315351.058.890.000
2014-01-15HU000070737713.039,5542431.058.800.000
2014-01-14HU000070737713.061,4601661.060.580.000
2014-01-13HU000070737713.067,3649431.061.060.000
2014-01-10HU000070737713.031,0823291.058.110.000
2014-01-09HU000070737712.996,9891501.055.340.000
2014-01-08HU000070737712.971,8952451.053.300.000
2014-01-07HU000070737712.937,8021281.050.540.000
2014-01-06HU000070737712.931,7094051.050.040.000
2014-01-03HU000070737712.883,9181761.046.160.000
2014-01-02HU000070737712.913,8136551.048.590.000
2013-12-31HU000070737712.917,6768681.048.900.000
2013-12-30HU000070737712.879,4197341.045.800.000
2013-12-23HU000070737712.838,8873391.042.500.000
2013-12-20HU000070737712.820,0269251.038.460.000
2013-12-19HU000070737712.791,7005171.036.170.000
2013-12-18HU000070737712.737,3134951.031.760.000
2013-12-17HU000070737712.710,9915061.029.630.000
2013-12-16HU000070737712.691,7451821.028.070.000
2013-12-13HU000070737712.707,0892261.031.650.000
2013-12-12HU000070737712.742,8315621.034.550.000
2013-12-11HU000070737712.771,5741681.036.890.000
2013-12-10HU000070737712.785,3158391.038.000.000
2013-12-09HU000070737712.758,0539251.035.790.000
2013-12-06HU000070737712.713,2711641.032.150.000
2013-12-05HU000070737712.757,0173921.035.700.000
2013-12-04HU000070737712.874,7630531.045.260.000
2013-12-03HU000070737712.839,5005851.042.400.000
2013-12-02HU000070737712.910,2476631.048.140.000
2013-11-29HU000070737712.929,5510611.049.710.000
2013-11-28HU000070737712.908,8367601.048.030.000
2013-11-27HU000070737712.912,2250471.063.520.000
2013-11-26HU000070737712.899,1242761.062.440.000
2013-11-25HU000070737712.858,4207981.059.080.000
2013-11-22HU000070737712.855,7194801.058.860.000
2013-11-21HU000070737712.853,4612521.058.680.000
2013-11-20HU000070737712.884,2150551.061.210.000
2013-11-19HU000070737712.933,3545321.065.260.000
2013-11-18HU000070737712.939,7176161.065.750.000
2013-11-15HU000070737712.884,9211661.061.240.000
2013-11-14HU000070737712.874,6586331.060.400.000
2013-11-13HU000070737712.836,3720121.057.240.000
2013-11-12HU000070737712.823,1089321.056.150.000
2013-11-11HU000070737712.830,8536111.056.790.000
2013-11-08HU000070737712.834,0806671.057.050.000
2013-11-07HU000070737712.862,8351321.059.420.000
2013-11-06HU000070737712.822,5618541.056.100.000
2013-11-05HU000070737712.841,3116691.057.650.000
2013-11-04HU000070737712.845,3499021.057.980.000
2013-10-31HU000070737712.861,3845701.068.420.000
2013-10-30HU000070737712.898,8057231.071.530.000
2013-10-29HU000070737712.889,6066671.070.770.000
2013-10-28HU000070737712.808,2606051.064.010.000
2013-10-25HU000070737712.890,7231561.070.860.000
2013-10-24HU000070737712.856,3782981.068.010.000
2013-10-22HU000070737712.819,7755081.064.960.000
2013-10-21HU000070737712.816,5137111.064.690.000
2013-10-18HU000070737712.774,6438871.061.220.000
2013-10-17HU000070737712.689,1625221.054.110.000
2013-10-16HU000070737712.685,8873871.053.840.000
2013-10-15HU000070737712.691,6497261.054.320.000
2013-10-14HU000070737712.680,5032261.053.390.000
2013-10-11HU000070737712.642,3278981.052.030.000
2013-10-10HU000070737712.577,0096861.046.600.000
2013-10-09HU000070737712.542,7209641.043.740.000
2013-10-08HU000070737712.626,5489761.050.720.000
2013-10-07HU000070737712.609,2746501.049.280.000
2013-10-04HU000070737712.604,5039481.048.880.000
2013-10-03HU000070737712.643,2851051.052.110.000
2013-10-02HU000070737712.673,7148111.054.640.000
2013-10-01HU000070737712.641,5361531.051.970.000
2013-09-30HU000070737712.654,2007281.053.990.000
2013-09-27HU000070737712.649,9005431.053.640.000
2013-09-26HU000070737712.641,4669841.052.930.000
2013-09-25HU000070737712.653,0338331.053.900.000
2013-09-24HU000070737712.617,6000581.050.950.000
2013-09-23HU000070737712.598,1665231.049.330.000
2013-09-20HU000070737712.539,8657131.044.470.000
2013-09-19HU000070737712.494,4314221.040.690.000
2013-09-18HU000070737712.489,9970591.040.320.000
2013-09-17HU000070737712.451,5627431.037.120.000
2013-09-16HU000070737712.421,2931491.034.590.000
2013-09-13HU000070737712.382,9621511.049.560.000
2013-09-12HU000070737712.356,9618441.047.350.000
2013-09-11HU000070737712.337,8405701.045.730.000
2013-09-10HU000070737712.286,8399211.041.410.000
2013-09-09HU000070737712.231,5486561.036.720.000
2013-09-06HU000070737712.198,3381041.033.910.000
2013-09-05HU000070737712.214,8665731.035.310.000
2013-09-04HU000070737712.202,4593431.034.260.000
2013-09-03HU000070737712.241,9281841.037.600.000
2013-09-02HU000070737712.205,7696031.034.540.000
2013-08-30HU000070737712.211,2380051.032.550.000
2013-08-29HU000070737712.243,8007621.035.300.000
2013-08-28HU000070737712.249,3684731.035.770.000
2013-08-27HU000070737712.300,9232831.040.130.000
2013-08-26HU000070737712.307,4854711.040.680.000
2013-08-23HU000070737712.364,1867381.045.480.000
2013-08-22HU000070737712.299,7666071.040.030.000
2013-08-21HU000070737712.362,3317051.045.320.000
2013-08-16HU000070737712.376,1798551.046.490.000
2013-08-15HU000070737712.460,2737801.053.600.000
2013-08-14HU000070737712.535,6239281.040.660.000
2013-08-13HU000070737712.520,9231471.039.440.000
2013-08-12HU000070737712.572,2203791.043.700.000
2013-08-09HU000070737712.649,2650331.050.090.000
2013-08-08HU000070737712.662,9145951.051.220.000
2013-08-07HU000070737712.716,7857401.055.700.000
2013-08-06HU000070737712.706,3030621.054.830.000
2013-08-05HU000070737712.639,5112511.049.280.000
2013-08-02HU000070737712.622,1398041.047.840.000
2013-08-01HU000070737712.550,4730051.041.890.000
2013-07-31HU000070737712.533,4638211.069.940.000
2013-07-30HU000070737712.534,9647291.070.070.000
2013-07-29HU000070737712.520,8219451.068.870.000
2013-07-26HU000070737712.519,6566471.068.770.000
2013-07-25HU000070737712.546,2294911.071.030.000
2013-07-24HU000070737712.570,7979661.073.130.000
2013-07-23HU000070737712.568,3681631.072.920.000
2013-07-22HU000070737712.573,9385951.073.400.000
2013-07-19HU000070737712.550,6469711.071.410.000
2013-07-18HU000070737712.543,2158681.070.780.000
2013-07-17HU000070737712.516,7829371.068.520.000
2013-07-16HU000070737712.546,3381171.071.040.000
2013-07-15HU000070737712.503,9293051.067.420.000
2013-07-12HU000070737712.501,1622951.072.840.000
2013-07-11HU000070737712.407,0022611.064.760.000
2013-07-10HU000070737712.442,6703061.067.820.000
2013-07-09HU000070737712.435,1885951.067.180.000
2013-07-08HU000070737712.367,4951121.061.370.000
2013-07-05HU000070737712.393,2255911.063.570.000
2013-07-04HU000070737712.343,5960341.059.320.000
2013-07-03HU000070737712.372,2423011.061.770.000
2013-07-02HU000070737712.306,4169011.056.120.000
2013-07-01HU000070737712.257,0175721.051.880.000
2013-06-28HU000070737712.228,1485541.054.450.000
2013-06-27HU000070737712.133,6098391.046.290.000
2013-06-26HU000070737711.992,1305101.034.090.000
2013-06-25HU000070737711.930,5470541.028.780.000
2013-06-24HU000070737712.087,6948661.042.330.000
2013-06-21HU000070737712.219,5716041.053.710.000
2013-06-20HU000070737712.332,7801831.063.470.000
2013-06-19HU000070737712.383,0540991.067.800.000
2013-06-18HU000070737712.400,4807781.069.310.000
2013-06-17HU000070737712.264,7434921.059.610.000
2013-06-14HU000070737712.259,7705081.059.180.000
2013-06-13HU000070737712.189,3281561.053.100.000
2013-06-12HU000070737712.218,5704841.055.620.000
2013-06-11HU000070737712.284,7056311.061.340.000
2013-06-10HU000070737712.359,8187161.067.830.000
2013-06-07HU000070737712.196,3680651.053.710.000
2013-06-06HU000070737712.252,5359341.058.560.000
2013-06-05HU000070737712.370,4900861.068.750.000
2013-06-04HU000070737712.410,7085021.072.220.000
2013-06-03HU000070737712.375,3958331.069.170.000
2013-05-31HU000070737712.484,0297551.071.970.000
2013-05-30HU000070737712.499,4214891.073.290.000
2013-05-29HU000070737712.627,1472281.084.260.000
2013-05-28HU000070737712.590,3706311.081.100.000
2013-05-27HU000070737712.541,5791171.076.910.000
2013-05-24HU000070737712.595,8025091.081.560.000
2013-05-23HU000070737712.662,3558061.087.280.000
2013-05-22HU000070737712.834,1999371.102.030.000
2013-05-21HU000070737712.830,5432011.101.720.000
2013-05-17HU000070737712.739,5083211.093.900.000
2013-05-16HU000070737712.725,8607291.093.850.000
2013-05-15HU000070737712.680,1206211.089.920.000
2013-05-14HU000070737712.588,2900591.082.030.000
2013-05-13HU000070737712.583,6267001.081.630.000
2013-05-10HU000070737712.562,6428011.079.820.000
2013-05-09HU000070737712.542,9575131.078.130.000
2013-05-08HU000070737712.544,2866271.078.240.000
2013-05-07HU000070737712.492,5382581.073.800.000
2013-05-06HU000070737712.430,7697981.068.490.000
2013-05-03HU000070737712.394,7548721.065.390.000
2013-05-02HU000070737712.370,0588911.063.270.000
2013-04-30HU000070737712.348,7750331.061.440.000
2013-04-29HU000070737712.304,0675121.057.600.000
2013-04-26HU000070737712.277,9774711.058.910.000
2013-04-25HU000070737712.321,2658821.062.650.000
2013-04-24HU000070737712.260,6655691.057.420.000
2013-04-23HU000070737712.110,2242801.044.450.000
2013-04-22HU000070737712.076,6175551.041.550.000
2013-04-19HU000070737712.018,7383851.036.560.000
2013-04-18HU000070737712.036,0603401.038.050.000
2013-04-17HU000070737712.108,6462171.044.310.000
2013-04-16HU000070737712.093,6722621.043.140.000
2013-04-15HU000070737712.111,9847081.044.720.000
2013-04-12HU000070737712.111,0119761.044.640.000
2013-04-11HU000070737712.085,3876531.042.430.000
2013-04-10HU000070737711.972,8737581.032.720.000
2013-04-09HU000070737711.951,2525771.030.860.000
2013-04-08HU000070737711.950,5993391.030.800.000
2013-04-05HU000070737711.988,5773001.034.070.000
2013-04-04HU000070737712.018,8764831.036.690.000
2013-04-03HU000070737711.988,6238831.034.080.000
2013-04-02HU000070737711.872,2425371.024.040.000
2013-03-28HU000070737711.887,5111531.023.760.000
2013-03-27HU000070737711.939,6136131.028.250.000
2013-03-26HU000070737711.912,7234121.025.940.000
2013-03-25HU000070737711.923,8320971.026.890.000
2013-03-22HU000070737711.875,1714681.022.700.000
2013-03-21HU000070737711.941,2874331.028.400.000
2013-03-20HU000070737711.903,3994731.025.130.000
2013-03-19HU000070737711.914,5143111.026.090.000
2013-03-18HU000070737711.840,6579461.019.730.000
2013-03-14HU000070737711.873,0129021.026.100.000
2013-03-13HU000070737711.832,1186841.022.570.000
2013-03-12HU000070737711.885,2284921.027.160.000
2013-03-11HU000070737711.918,3380811.030.020.000
2013-03-08HU000070737711.884,6654251.027.110.000
2013-03-07HU000070737711.873,7744931.026.170.000
2013-03-06HU000070737711.869,8844401.025.830.000
2013-03-05HU000070737711.792,9926291.019.190.000
2013-03-04HU000070737711.792,1017781.019.110.000
2013-03-01HU000070737711.804,5696171.020.190.000
2013-02-28HU000070737711.764,1763621.030.120.000
2013-02-27HU000070737711.700,1059001.024.510.000
2013-02-26HU000070737711.734,7332471.027.540.000
2013-02-25HU000070737711.764,2724181.030.130.000
2013-02-22HU000070737711.724,5243591.026.650.000
2013-02-21HU000070737711.795,8029671.032.890.000
2013-02-20HU000070737711.861,0675391.038.600.000
2013-02-19HU000070737711.806,0554451.033.790.000
2013-02-18HU000070737711.811,1816271.034.230.000
2013-02-15HU000070737711.855,6274271.038.130.000
2013-02-14HU000070737711.837,7006991.036.560.000
2013-02-13HU000070737711.793,7139691.032.700.000
2013-02-12HU000070737711.731,6864011.027.270.000
2013-02-11HU000070737711.737,8150721.027.810.000
2013-02-08HU000070737711.706,1102731.025.780.000
2013-02-07HU000070737711.704,2204661.025.620.000
2013-02-06HU000070737711.745,3985481.029.230.000
2013-02-05HU000070737711.739,5022251.028.710.000
2013-02-04HU000070737711.848,7873741.038.290.000
2013-02-01HU000070737711.830,1977791.036.660.000
2013-01-31HU000070737711.817,2274441.035.130.000
2013-01-30HU000070737711.856,4194301.038.560.000
2013-01-29HU000070737711.849,5190361.037.960.000
2013-01-28HU000070737711.893,7185341.041.830.000
2013-01-25HU000070737711.840,9570181.037.210.000
2013-01-24HU000070737711.838,0652551.036.960.000
2013-01-23HU000070737711.856,2143161.038.550.000
2013-01-22HU000070737711.859,3341511.038.820.000
2013-01-21HU000070737711.839,7257611.037.100.000
2013-01-18HU000070737711.812,6878631.036.750.000
2013-01-17HU000070737711.808,7945101.036.410.000
2013-01-16HU000070737711.815,8974091.037.030.000
2013-01-15HU000070737711.811,0038631.036.600.000
2013-01-14HU000070737711.819,1139511.037.320.000
2013-01-11HU000070737711.775,4455141.033.480.000
2013-01-10HU000070737711.795,5553751.035.250.000
2013-01-09HU000070737711.764,6655991.032.540.000
2013-01-08HU000070737711.792,7760751.035.000.000
2013-01-07HU000070737711.826,8874741.038.000.000
2013-01-04HU000070737711.757,2177151.031.880.000
2013-01-03HU000070737711.877,9411161.042.480.000
2013-01-02HU000070737711.766,0005131.032.650.000
2012-12-28HU000070737711.734,6172771.031.310.000
2012-12-27HU000070737711.705,5216761.028.750.000
2012-12-21HU000070737711.741,6752161.031.930.000
2012-12-20HU000070737711.712,5014221.029.360.000
2012-12-19HU000070737711.692,3263431.027.590.000
2012-12-18HU000070737711.685,1837151.026.960.000
2012-12-17HU000070737711.677,1518101.026.260.000
2012-12-14HU000070737711.686,6042751.029.580.000
2012-12-13HU000070737711.660,4738991.027.280.000
2012-12-12HU000070737711.656,3442151.026.910.000
2012-12-11HU000070737711.613,2127271.023.110.000
2012-12-10HU000070737711.602,0783211.022.130.000
2012-12-07HU000070737711.564,6881351.018.840.000
2012-12-06HU000070737711.539,5553071.016.620.000
2012-12-05HU000070737711.550,4240001.017.580.000
2012-12-04HU000070737711.507,2920461.013.780.000
2012-12-03HU000070737711.531,1671421.015.880.000
2012-11-30HU000070737711.517,3764911.020.310.000
2012-11-29HU000070737711.487,3985371.017.660.000
2012-11-28HU000070737711.441,4563771.013.590.000
2012-11-27HU000070737711.451,3255481.014.460.000
2012-11-26HU000070737711.449,1999461.014.270.000
2012-11-23HU000070737711.438,8210951.013.350.000
2012-11-22HU000070737711.437,6937431.013.250.000
2012-11-21HU000070737711.424,5672041.012.090.000
2012-11-20HU000070737711.413,4414661.011.110.000
2012-11-19HU000070737711.404,3092601.010.300.000
2012-11-16HU000070737711.381,0326341.008.230.000
2012-11-15HU000070737711.391,6300391.004.260.000
2012-11-14HU000070737711.424,5412551.007.160.000
2012-11-13HU000070737711.414,3916831.006.270.000
2012-11-12HU000070737711.406,2058351.005.550.000
2012-11-09HU000070737711.414,8405931.006.310.000
2012-11-08HU000070737711.441,7528981.008.680.000
2012-11-07HU000070737711.493,7006741.013.260.000
2012-11-06HU000070737711.492,5733461.013.160.000
2012-11-05HU000070737711.503,4818731.014.120.000
2012-10-31HU000070737711.426,7164911.008.780.000
2012-10-30HU000070737711.405,5826831.006.920.000
2012-10-29HU000070737711.404,4510721.006.820.000
2012-10-26HU000070737711.381,0497831.004.750.000
2012-10-25HU000070737711.375,9161331.004.300.000
2012-10-24HU000070737711.390,7814081.005.610.000
2012-10-19HU000070737711.422,1129781.008.380.000
2012-10-18HU000070737711.417,9828621.008.010.000
2012-10-17HU000070737711.418,5809941.012.100.000
2012-10-16HU000070737711.381,5879781.008.820.000
2012-10-15HU000070737711.353,5591521.006.330.000
2012-10-12HU000070737711.346,1624961.005.680.000
2012-10-11HU000070737711.338,0299881.004.960.000
2012-10-10HU000070737711.329,8953361.004.240.000
2012-10-09HU000070737711.338,7595331.005.020.000
2012-10-08HU000070737711.330,6289431.004.300.000
2012-10-05HU000070737711.288,2425431.000.540.000
2012-10-04HU000070737711.297,1074281.001.330.000
2012-10-03HU000070737711.277,980144999.635.000
2012-10-02HU000070737711.268,603897998.804.000
2012-10-01HU000070737711.245,502843996.756.000
2012-09-28HU000070737711.278,9311171.008.310.000
2012-09-27HU000070737711.263,7625561.006.960.000
2012-09-26HU000070737711.279,3187881.008.350.000
2012-09-25HU000070737711.291,0579101.009.400.000
2012-09-24HU000070737711.276,7467731.008.120.000
2012-09-21HU000070737711.272,9057251.007.780.000
2012-09-20HU000070737711.259,5970271.006.590.000
2012-09-19HU000070737710.876,417425972.330.000
2012-09-18HU000070737710.874,167755972.129.000
2012-09-17HU000070737710.856,016950972.851.000
2012-09-14HU000070737710.901,166961976.897.000
2012-09-13HU000070737710.941,882239980.546.000
2012-09-12HU000070737711.122,586661996.739.000
2012-09-11HU000070737711.135,303691997.879.000
2012-09-10HU000070737711.191,0179321.002.870.000
2012-09-07HU000070737711.186,1710341.002.440.000
2012-09-06HU000070737711.198,8884881.003.580.000
2012-09-05HU000070737711.211,6058871.004.720.000
2012-09-04HU000070737711.210,3242241.004.600.000
2012-09-03HU000070737711.224,0430851.005.830.000
2012-08-31HU000070737711.217,0938701.013.440.000
2012-08-30HU000070737711.214,8105331.013.240.000
2012-08-29HU000070737711.204,6189841.012.310.000
2012-08-28HU000070737711.203,3357461.012.200.000
2012-08-27HU000070737711.202,0538811.012.080.000
2012-08-24HU000070737711.196,2054941.011.550.000
2012-08-23HU000070737711.193,9223451.011.350.000
2012-08-22HU000070737711.192,6337831.011.230.000
2012-08-21HU000070737711.196,3538321.011.570.000
2012-08-17HU000070737711.181,2168061.010.200.000
2012-08-16HU000070737711.180,9344091.010.180.000
2012-08-15HU000070737711.178,7421081.009.980.000
2012-08-14HU000070737711.177,3593621.010.460.000
2012-08-13HU000070737711.175,0750091.010.250.000
2012-08-10HU000070737711.168,2219861.009.630.000
2012-08-09HU000070737711.166,9380101.009.510.000
2012-08-08HU000070737711.164,6518551.009.310.000
2012-08-07HU000070737711.162,3692401.009.100.000
2012-08-06HU000070737711.160,0859051.008.890.000
2012-08-03HU000070737711.155,2358471.008.460.000
2012-08-02HU000070737711.152,9527221.008.250.000
2012-08-01HU000070737711.165,6707371.009.400.000
2012-07-31HU000070737711.163,3937021.013.180.000
2012-07-30HU000070737711.162,1080661.013.060.000
2012-07-27HU000070737711.155,2559861.012.440.000
2012-07-26HU000070737711.152,9869991.012.230.000
2012-07-25HU000070737711.151,7022881.012.120.000
2012-07-24HU000070737711.149,4182841.011.910.000
2012-07-23HU000070737711.148,1339591.011.790.000
2012-07-20HU000070737711.140,2818671.011.080.000
2012-07-19HU000070737711.139,9977741.011.060.000
2012-07-18HU000070737711.137,8306611.010.860.000
2012-07-17HU000070737711.135,3102311.022.000.000
2012-07-16HU000070737711.133,0253981.021.790.000
2012-07-13HU000070737711.127,1544451.021.250.000
2012-07-12HU000070737711.124,9118871.021.040.000
2012-07-11HU000070737711.122,6310531.020.840.000
2012-07-10HU000070737711.120,3486051.020.630.000
2012-07-09HU000070737711.119,0695471.020.510.000
2012-07-06HU000070737711.113,2261171.019.970.000
2012-07-05HU000070737711.111,9476571.019.850.000
2012-07-04HU000070737711.109,6655591.019.650.000
2012-07-03HU000070737711.113,9230881.020.040.000
2012-07-02HU000070737711.119,6371101.020.560.000
2012-06-29HU000070737711.112,5314241.023.420.000
2012-06-28HU000070737711.111,2345381.023.300.000
2012-06-27HU000070737711.108,9416041.023.090.000
2012-06-26HU000070737711.107,6455981.022.970.000
2012-06-25HU000070737711.105,3486471.022.760.000
2012-06-22HU000070737711.099,4585761.022.220.000
2012-06-21HU000070737711.098,1618641.022.100.000
2012-06-20HU000070737711.096,8651621.021.980.000
2012-06-19HU000070737711.091,5691131.021.490.000
2012-06-18HU000070737711.090,2727151.021.370.000
2012-06-15HU000070737711.082,3802011.020.640.000
2012-06-14HU000070737711.080,0728181.023.280.000
2012-06-13HU000070737711.077,7748211.023.070.000
2012-06-12HU000070737711.075,4869471.022.850.000
2012-06-11HU000070737711.072,1879421.022.550.000
2012-06-08HU000070737711.064,2909061.021.820.000
2012-06-07HU000070737711.063,9919981.021.790.000
2012-06-06HU000070737711.059,6935561.021.400.000
2012-06-05HU000070737711.058,3935231.021.280.000
2012-06-04HU000070737711.057,0944851.021.160.000
2012-06-01HU000070737711.064,2302691.021.810.000
2012-05-31HU000070737711.065,9396471.029.720.000
2012-05-30HU000070737711.064,6328541.029.600.000
2012-05-29HU000070737711.067,2960681.029.850.000
2012-05-25HU000070737711.054,1597801.028.620.000
2012-05-24HU000070737711.051,8607781.028.410.000
2012-05-23HU000070737711.051,5626791.028.380.000
2012-05-22HU000070737711.049,2636561.028.170.000
2012-05-21HU000070737711.047,9646761.028.050.000
2012-05-18HU000070737711.043,0676931.027.590.000
2012-05-17HU000070737711.041,7687021.027.470.000
2012-05-16HU000070737711.041,5516001.027.450.000
2012-05-15HU000070737711.039,1244451.031.750.000
2012-05-14HU000070737711.037,8224001.031.630.000
2012-05-11HU000070737711.030,9293841.030.980.000
2012-05-10HU000070737711.028,6461491.030.770.000
2012-05-09HU000070737711.027,3528671.030.650.000
2012-05-08HU000070737711.025,0551981.030.430.000
2012-05-07HU000070737711.023,7579901.030.310.000
2012-05-04HU000070737711.016,8650161.029.670.000
2012-05-03HU000070737711.014,5673481.029.450.000
2012-05-02HU000070737711.020,2812021.029.990.000
2012-04-27HU000070737711.015,8256351.030.030.000
2012-04-26HU000070737711.013,5281321.029.820.000
2012-04-25HU000070737711.012,2361261.029.700.000
2012-04-24HU000070737711.009,9376821.029.480.000
2012-04-23HU000070737711.008,6396451.029.360.000
2012-04-20HU000070737711.001,7455221.028.720.000
2012-04-19HU000070737711.000,4398271.028.600.000
2012-04-18HU000070737710.998,0777011.040.630.000
2012-04-17HU000070737710.996,7708391.040.500.000
2012-04-16HU000070737710.994,4867521.040.290.000
2012-04-13HU000070737710.988,5927461.039.730.000
2012-04-12HU000070737710.986,2947401.039.510.000
2012-04-11HU000070737710.984,0047661.039.300.000
2012-04-10HU000070737710.988,7067401.039.740.000
2012-04-05HU000070737710.972,2166691.038.180.000
2012-04-04HU000070737710.969,9186631.037.960.000
2012-04-03HU000070737710.974,3657931.038.380.000
2012-04-02HU000070737710.981,0254491.039.010.000
2012-03-30HU000070737710.974,0302191.044.770.000
2012-03-29HU000070737710.971,7433201.044.550.000
2012-03-28HU000070737710.969,2047181.044.310.000
2012-03-27HU000070737710.966,9177351.044.090.000
2012-03-26HU000070737710.966,6310551.044.070.000
2012-03-23HU000070737710.959,7710081.043.410.000
2012-03-22HU000070737710.957,4841811.043.200.000
2012-03-21HU000070737710.955,1984691.042.980.000
2012-03-20HU000070737710.952,9124411.042.760.000
2012-03-19HU000070737710.955,7082581.043.030.000
2012-03-14HU000070737710.941,1124681.048.020.000
2012-03-13HU000070737710.938,8303841.047.800.000
2012-03-12HU000070737710.937,5436021.047.670.000
2012-03-09HU000070737710.930,6831301.047.020.000
2012-03-08HU000070737710.929,3961291.046.890.000
2012-03-07HU000070737710.927,1093051.046.680.000
2012-03-06HU000070737710.924,8220531.046.460.000
2012-03-05HU000070737710.923,5362111.046.330.000
2012-03-02HU000070737710.916,6776701.045.680.000
2012-03-01HU000070737710.928,3916081.046.800.000
2012-02-29HU000070737710.926,0437041.068.000.000
2012-02-28HU000070737710.923,7666651.067.780.000
2012-02-27HU000070737710.922,6600651.067.670.000
2012-02-24HU000070737710.915,7995361.067.000.000
2012-02-23HU000070737710.913,5125531.066.770.000
2012-02-22HU000070737710.911,2275551.066.550.000
2012-02-21HU000070737710.908,9407151.066.330.000
2012-02-20HU000070737710.907,6538041.066.200.000
2012-02-17HU000070737710.900,7947781.065.530.000
2012-02-16HU000070737710.898,5110081.065.310.000
2012-02-15HU000070737710.897,2999551.065.190.000
2012-02-14HU000070737710.895,6549541.089.010.000
2012-02-13HU000070737710.891,3946111.088.580.000
2012-02-10HU000070737710.886,5334821.088.100.000
2012-02-09HU000070737710.885,2472761.087.970.000
2012-02-08HU000070737710.882,9606501.087.740.000
2012-02-07HU000070737710.880,6730231.087.510.000
2012-02-06HU000070737710.877,3857071.087.180.000
2012-02-03HU000070737710.870,5245281.086.500.000
2012-02-02HU000070737710.870,2370211.086.470.000
2012-02-01HU000070737710.881,9561481.087.640.000
2012-01-31HU000070737710.879,6825581.087.410.000
2012-01-30HU000070737710.878,1124031.115.840.000
2012-01-27HU000070737710.871,2910301.115.140.000
2012-01-26HU000070737710.868,0296071.114.810.000
2012-01-25HU000070737710.862,9748681.114.290.000
2012-01-24HU000070737710.865,6867721.114.570.000
2012-01-23HU000070737710.866,3997681.114.640.000
2012-01-20HU000070737710.859,5376841.113.940.000
2012-01-19HU000070737710.857,2514701.113.700.000
2012-01-18HU000070737710.855,9721581.113.570.000
2012-01-17HU000070737710.850,8025091.113.040.000
2012-01-16HU000070737710.851,0353291.160.980.000
2012-01-13HU000070737710.844,2426511.160.260.000
2012-01-12HU000070737710.844,1605901.160.250.000
2012-01-11HU000070737710.842,8820391.160.110.000
2012-01-10HU000070737710.845,5942631.160.400.000
2012-01-09HU000070737710.843,3062441.160.160.000
2012-01-06HU000070737710.832,4417301.159.000.000
2012-01-05HU000070737710.831,1528041.158.860.000
2012-01-04HU000070737710.829,8672721.158.720.000
2012-01-03HU000070737710.827,5524751.158.470.000
2012-01-02HU000070737710.840,4610961.159.850.000
2011-12-30HU000070737710.833,5635321.159.120.000
2011-12-29HU000070737710.831,8490741.158.930.000
2011-12-28HU000070737710.831,1416071.158.860.000
2011-12-27HU000070737710.828,4859101.158.570.000
2011-12-23HU000070737710.821,4790801.172.140.000
2011-12-22HU000070737710.819,7568231.171.950.000
2011-12-21HU000070737710.823,0707011.172.310.000
2011-12-20HU000070737710.821,3531241.172.130.000
2011-12-19HU000070737710.819,6356221.171.940.000
2011-12-16HU000070737710.814,4857361.171.380.000
2011-12-15HU000070737710.812,7519391.171.190.000
2011-12-14HU000070737710.810,9821331.193.800.000
2011-12-13HU000070737710.809,2689611.193.610.000
2011-12-12HU000070737710.807,5535161.193.420.000
2011-12-09HU000070737710.802,4518271.192.860.000
2011-12-08HU000070737710.800,7395971.192.670.000
2011-12-07HU000070737710.799,0352371.192.480.000
2011-12-06HU000070737710.797,3230341.192.290.000
2011-12-05HU000070737710.796,6170701.192.220.000
2011-12-02HU000070737710.802,4823361.192.860.000
2011-12-01HU000070737710.802,7511341.192.890.000
2011-11-30HU000070737710.805,1103081.210.120.000
2011-11-29HU000070737710.804,3875531.210.040.000
2011-11-28HU000070737710.806,6232421.210.290.000
2011-11-25HU000070737710.806,4601101.210.270.000
2011-11-24HU000070737710.804,7630431.210.080.000
2011-11-23HU000070737710.800,0646011.209.550.000
2011-11-22HU000070737710.801,3583731.209.700.000
2011-11-21HU000070737710.799,6541631.209.510.000
2011-11-18HU000070737710.794,5370151.208.930.000
2011-11-17HU000070737710.793,8345821.208.860.000
2011-11-16HU000070737710.794,1409261.208.890.000
2011-11-15HU000070737710.793,4172691.208.810.000
2011-11-14HU000070737710.792,6321671.227.750.000
2011-11-11HU000070737710.788,5278661.227.280.000
2011-11-10HU000070737710.787,8170681.227.200.000
2011-11-09HU000070737710.786,2301381.227.020.000
2011-11-08HU000070737710.785,5340991.226.940.000
2011-11-07HU000070737710.783,8380511.226.750.000
2011-11-04HU000070737710.779,7499961.226.280.000
2011-11-03HU000070737710.779,0537191.226.200.000
2011-11-02HU000070737710.785,3678071.226.920.000
2011-10-28HU000070737710.785,8191231.238.350.000
2011-10-27HU000070737710.783,1312921.238.040.000
2011-10-26HU000070737710.782,5438411.237.980.000
2011-10-25HU000070737710.780,8483191.237.780.000
2011-10-24HU000070737710.781,1526481.237.820.000
2011-10-21HU000070737710.775,0656461.237.120.000
2011-10-20HU000070737710.774,3700361.237.040.000
2011-10-19HU000070737710.772,6744271.236.840.000
2011-10-18HU000070737710.770,9792011.236.650.000
2011-10-17HU000070737710.770,3637741.236.580.000
2011-10-14HU000070737710.765,1520011.243.790.000
2011-10-13HU000070737710.764,4536651.243.710.000
2011-10-12HU000070737710.762,7627471.243.520.000
2011-10-11HU000070737710.761,1151651.243.330.000
2011-10-10HU000070737710.759,4236661.243.130.000
2011-10-07HU000070737710.754,3490251.242.550.000
2011-10-06HU000070737710.751,6576391.242.240.000
2011-10-05HU000070737710.748,9658381.241.920.000
2011-10-04HU000070737710.749,2712851.241.960.000
2011-10-03HU000070737710.761,5607281.243.380.000
2011-09-30HU000070737710.758,2045621.258.770.000
2011-09-29HU000070737710.756,5110081.258.580.000
2011-09-28HU000070737710.753,8302911.258.260.000
2011-09-27HU000070737710.753,3621611.258.210.000
2011-09-26HU000070737710.752,6845461.258.130.000
2011-09-23HU000070737710.748,6199251.257.650.000
2011-09-22HU000070737710.750,9951541.257.930.000
2011-09-21HU000070737710.749,3010101.257.730.000
2011-09-20HU000070737710.748,6244121.257.650.000
2011-09-19HU000070737710.747,9480621.257.570.000
2011-09-16HU000070737710.744,9017661.257.220.000
2011-09-15HU000070737710.744,4260551.257.160.000
2011-09-14HU000070737710.743,5468801.258.720.000
2011-09-13HU000070737710.743,8842111.258.760.000
2011-09-12HU000070737710.743,2053161.258.680.000
2011-09-09HU000070737710.741,1682391.258.450.000
2011-09-08HU000070737710.740,4906151.258.370.000
2011-09-07HU000070737710.738,7898531.258.170.000
2011-09-06HU000070737710.735,0646631.257.730.000
2011-09-05HU000070737710.734,3869381.257.650.000
2011-09-02HU000070737710.729,3063311.257.060.000
2011-09-01HU000070737710.743,9518531.258.770.000
2011-08-31HU000070737710.742,1989411.261.320.000
2011-08-30HU000070737710.739,4909511.261.000.000
2011-08-29HU000070737710.738,8105471.260.920.000
2011-08-26HU000070737710.734,7418941.260.440.000
2011-08-25HU000070737710.733,0482381.260.240.000
2011-08-24HU000070737710.733,3751761.260.280.000
2011-08-23HU000070737710.733,7087471.260.320.000
2011-08-22HU000070737710.732,0151941.260.120.000
2011-08-19HU000070737710.727,9479801.259.640.000
2011-08-18HU000070737710.728,2823191.259.680.000
2011-08-17HU000070737710.724,5603021.259.250.000
2011-08-16HU000070737710.721,8513841.258.930.000
2011-08-15HU000070737710.720,1576601.258.730.000
2011-08-12HU000070737710.714,0216311.263.030.000
2011-08-11HU000070737710.711,3158901.262.710.000
2011-08-10HU000070737710.707,6056271.262.280.000
2011-08-09HU000070737710.707,9304841.262.320.000
2011-08-08HU000070737710.707,2457461.262.230.000
2011-08-05HU000070737710.703,1720141.261.750.000
2011-08-04HU000070737710.701,4806081.261.550.000
2011-08-03HU000070737710.699,7861581.261.360.000
2011-08-02HU000070737710.700,1132201.261.390.000
2011-08-01HU000070737710.711,5463921.262.740.000
2011-07-29HU000070737710.708,4876651.267.920.000
2011-07-28HU000070737710.706,7967281.267.720.000
2011-07-27HU000070737710.706,0946431.267.630.000
2011-07-26HU000070737710.700,3799991.266.960.000
2011-07-25HU000070737710.703,7118741.267.350.000
2011-07-22HU000070737710.699,6356851.266.870.000
2011-07-21HU000070737710.697,9412511.266.670.000
2011-07-20HU000070737710.696,2470631.266.470.000
2011-07-19HU000070737710.694,5534401.266.270.000
2011-07-18HU000070737710.695,8750961.266.420.000
2011-07-15HU000070737710.689,9136251.265.720.000
2011-07-14HU000070737710.690,0680651.272.000.000
2011-07-13HU000070737710.687,3735051.271.680.000
2011-07-12HU000070737710.685,6808951.271.480.000
2011-07-11HU000070737710.685,9889911.271.520.000
2011-07-08HU000070737710.680,9140421.270.910.000
2011-07-07HU000070737710.680,2232141.270.830.000
2011-07-06HU000070737710.678,5315871.270.630.000
2011-07-05HU000070737710.676,8393801.270.430.000
2011-07-04HU000070737710.677,1529471.270.460.000
2011-07-01HU000070737710.685,0466931.271.400.000
2011-06-30HU000070737710.683,5182991.271.600.000
2011-06-29HU000070737710.681,8060641.271.390.000
2011-06-28HU000070737710.680,0829411.271.190.000
2011-06-27HU000070737710.679,3688081.271.100.000
2011-06-24HU000070737710.675,2269371.270.610.000
2011-06-23HU000070737710.675,5129131.270.640.000
2011-06-22HU000070737710.674,7994691.270.560.000
2011-06-21HU000070737710.673,1399131.270.360.000
2011-06-20HU000070737710.673,2447211.290.530.000
2011-06-17HU000070737710.666,1571791.289.680.000
2011-06-16HU000070737710.667,4038611.289.830.000
2011-06-15HU000070737710.664,7752601.289.510.000
2011-06-14HU000070737710.666,0847221.289.670.000
2011-06-10HU000070737710.656,2590131.288.480.000
2011-06-09HU000070737710.654,5556141.288.270.000
2011-06-08HU000070737710.653,8578651.288.190.000
2011-06-07HU000070737710.647,1292661.287.380.000
2011-06-06HU000070737710.651,4541781.287.900.000
2011-06-03HU000070737710.645,3400131.287.160.000
2011-06-02HU000070737710.642,6323641.286.830.000
2011-06-01HU000070737710.657,0789251.288.580.000
2011-05-31HU000070737710.651,2839911.294.170.000
2011-05-30HU000070737710.651,5783351.294.210.000
2011-05-27HU000070737710.646,4603311.293.590.000
2011-05-26HU000070737710.645,7538271.293.500.000
2011-05-25HU000070737710.646,0515291.293.540.000
2011-05-24HU000070737710.643,3426641.293.210.000
2011-05-23HU000070737710.644,6389421.293.370.000
2011-05-20HU000070737710.641,5288391.292.990.000
2011-05-19HU000070737710.635,8265241.292.300.000
2011-05-18HU000070737710.634,1233461.292.090.000
2011-05-17HU000070737710.634,4197391.292.120.000
2011-05-16HU000070737710.634,7773981.292.170.000
2011-05-13HU000070737710.630,5089901.322.030.000
2011-05-12HU000070737710.630,7458471.322.060.000
2011-05-11HU000070737710.631,0061591.322.090.000
2011-05-10HU000070737710.625,4148451.321.400.000
2011-05-09HU000070737710.626,8084381.321.570.000
2011-05-06HU000070737710.618,6595341.320.560.000
2011-05-05HU000070737710.623,1360141.321.110.000
2011-05-04HU000070737710.624,5295911.321.290.000
2011-05-03HU000070737710.623,8682481.321.210.000
2011-05-02HU000070737710.623,2068961.321.120.000
2011-04-29HU000070737710.578,8221161.315.600.000
2011-04-28HU000070737710.577,1349291.315.390.000
2011-04-27HU000070737710.575,4156491.315.180.000
2011-04-26HU000070737710.574,5651001.315.070.000
2011-04-22HU000070737710.584,7730011.316.340.000
2011-04-21HU000070737710.582,4738111.317.490.000
2011-04-20HU000070737710.580,1999331.317.200.000
2011-04-19HU000070737710.576,8381091.316.780.000
2011-04-18HU000070737710.575,0466281.316.560.000
2011-04-15HU000070737710.572,8470891.316.290.000
2011-04-14HU000070737710.569,3481741.321.360.000
2011-04-13HU000070737710.567,4963851.321.130.000
2011-04-12HU000070737710.567,6605371.321.150.000
2011-04-11HU000070737710.566,3198101.320.980.000
2011-04-08HU000070737710.565,3730661.320.860.000
2011-04-07HU000070737710.564,8292411.320.790.000
2011-04-06HU000070737710.566,0740451.320.950.000
2011-04-05HU000070737710.560,6247421.320.270.000
2011-04-04HU000070737710.558,9412001.320.060.000
2011-04-01HU000070737710.555,8508691.319.670.000
2011-03-31HU000070737710.549,9476141.328.160.000
2011-03-30HU000070737710.546,7940871.327.770.000
2011-03-29HU000070737710.546,9695611.327.790.000
2011-03-28HU000070737710.546,0084601.327.670.000
2011-03-25HU000070737710.544,9208141.327.530.000
2011-03-24HU000070737710.544,5382591.327.480.000
2011-03-23HU000070737710.541,4554741.327.100.000
2011-03-22HU000070737710.538,5049691.326.720.000
2011-03-21HU000070737710.535,8283621.326.390.000
2011-03-18HU000070737710.530,9350241.325.770.000
2011-03-17HU000070737710.537,7687801.326.630.000
2011-03-16HU000070737710.530,2393621.325.680.000
2011-03-11HU000070737710.545,1268621.338.110.000
2011-03-10HU000070737710.542,4784311.337.780.000
2011-03-09HU000070737710.544,1832951.337.990.000
2011-03-08HU000070737710.541,9176321.337.710.000
2011-03-07HU000070737710.546,7525101.338.320.000
2011-03-04HU000070737710.551,5957891.338.930.000
2011-03-03HU000070737710.549,8819881.338.720.000
2011-03-02HU000070737710.541,5080381.337.650.000
2011-03-01HU000070737710.542,8454381.337.820.000
2011-02-28HU000070737710.540,6562081.346.860.000
2011-02-25HU000070737710.533,0434741.345.890.000
2011-02-24HU000070737710.522,8906381.344.590.000
2011-02-23HU000070737710.522,7601151.344.580.000
2011-02-22HU000070737710.526,4762241.345.050.000
2011-02-21HU000070737710.537,2852211.346.430.000
2011-02-18HU000070737710.532,3922981.345.810.000
2011-02-17HU000070737710.535,1013401.346.150.000
2011-02-16HU000070737710.526,7703911.345.090.000
2011-02-15HU000070737710.523,9923701.344.730.000
2011-02-14HU000070737710.517,3617431.361.220.000
2011-02-11HU000070737710.502,3131361.359.270.000
2011-02-10HU000070737710.500,6899151.359.060.000
2011-02-09HU000070737710.506,4905971.359.810.000
2011-02-08HU000070737710.514,2989511.360.820.000
2011-02-07HU000070737710.515,7363591.361.010.000
2011-02-04HU000070737710.510,9469041.360.390.000
2011-02-03HU000070737710.509,3249271.360.180.000
2011-02-02HU000070737710.507,7021851.359.970.000
2011-02-01HU000070737710.502,9669391.359.360.000
2011-01-31HU000070737710.492,1955221.362.710.000
2011-01-28HU000070737710.491,2673121.362.580.000
2011-01-27HU000070737710.494,1325631.362.960.000
2011-01-26HU000070737710.498,1373521.363.480.000
2011-01-25HU000070737710.495,2946071.363.110.000
2011-01-24HU000070737710.493,0821391.362.820.000
2011-01-21HU000070737710.494,6326401.363.020.000
2011-01-20HU000070737710.511,7664271.365.250.000
2011-01-19HU000070737710.513,7430201.365.500.000
2011-01-18HU000070737710.520,0474061.366.320.000
2011-01-17HU000070737710.515,4791271.365.730.000
2011-01-14HU000070737710.507,3505941.375.780.000
2011-01-13HU000070737710.515,2794131.376.820.000
2011-01-12HU000070737710.536,6947261.379.620.000
2011-01-11HU000070737710.538,1134151.379.810.000
2011-01-10HU000070737710.539,0140451.379.930.000
2011-01-07HU000070737710.534,1556121.379.290.000
2011-01-06HU000070737710.533,9957381.379.270.000
2011-01-05HU000070737710.525,2147781.378.120.000
2011-01-04HU000070737710.515,4729521.376.840.000
2011-01-03HU000070737710.500,9962581.374.950.000
2010-12-31HU000070737710.496,0968801.374.310.000
2010-12-30HU000070737710.494,6014131.374.110.000
2010-12-29HU000070737710.505,9570171.375.600.000
2010-12-28HU000070737710.505,4402801.375.530.000
2010-12-27HU000070737710.507,0255851.375.740.000
2010-12-23HU000070737710.501,0055591.375.120.000
2010-12-22HU000070737710.499,5096941.374.920.000
2010-12-21HU000070737710.486,8725171.373.270.000
2010-12-20HU000070737710.494,7168411.374.290.000
2010-12-17HU000070737710.491,2093991.373.830.000
2010-12-16HU000070737710.484,1743401.372.910.000
2010-12-15HU000070737710.466,6932801.379.420.000
2010-12-14HU000070737710.463,1390381.378.950.000
2010-12-13HU000070737710.447,7979381.376.930.000
2010-12-10HU000070737710.449,9910461.377.210.000
2010-12-09HU000070737710.455,2311241.377.910.000
2010-12-08HU000070737710.451,7083411.377.440.000
2010-12-07HU000070737710.446,6777021.376.780.000
2010-12-06HU000070737710.446,2731221.376.720.000
2010-12-03HU000070737710.444,6894171.376.520.000
2010-12-02HU000070737710.450,2202271.377.240.000
2010-12-01HU000070737710.452,0537521.377.490.000
2010-11-30HU000070737710.429,9738201.378.850.000
2010-11-29HU000070737710.449,5051171.381.440.000
2010-11-26HU000070737710.467,1913301.383.770.000
2010-11-25HU000070737710.466,2419501.383.650.000
2010-11-24HU000070737710.464,7456751.383.450.000
2010-11-23HU000070737710.455,6435881.382.250.000
2010-11-22HU000070737710.454,1484861.382.050.000
2010-11-19HU000070737710.452,2220941.381.790.000
2010-11-18HU000070737710.452,3754511.381.810.000
2010-11-17HU000070737710.426,5833471.378.400.000
2010-11-16HU000070737710.430,0551431.378.860.000
2010-11-15HU000070737710.450,0164451.381.500.000
2010-11-12HU000070737710.440,5516031.384.590.000
2010-11-11HU000070737710.469,0829981.388.380.000
2010-11-10HU000070737710.467,5879411.388.180.000
2010-11-09HU000070737710.463,5457141.387.640.000
2010-11-08HU000070737710.469,2361691.388.400.000
2010-11-05HU000070737710.461,7007171.387.400.000
2010-11-04HU000070737710.442,7447011.384.890.000
2010-11-03HU000070737710.452,6351981.386.200.000
2010-11-02HU000070737710.451,1558551.386.000.000
2010-10-29HU000070737710.456,9554461.389.920.000
2010-10-28HU000070737710.451,1602041.389.150.000
2010-10-27HU000070737710.450,4840651.389.060.000
2010-10-26HU000070737710.450,0990311.389.010.000
2010-10-25HU000070737710.449,4232161.388.920.000
2010-10-22HU000070737710.444,5845181.388.270.000
2010-10-21HU000070737710.446,3084461.388.500.000
2010-10-20HU000070737710.441,8625621.387.910.000
2010-10-19HU000070737710.437,7262221.387.360.000
2010-10-18HU000070737710.431,3188361.386.510.000
2010-10-15HU000070737710.430,4907771.386.570.000
2010-10-14HU000070737710.425,7144001.385.930.000
2010-10-13HU000070737710.447,7363501.388.860.000
2010-10-12HU000070737710.453,1958641.389.590.000
2010-10-11HU000070737710.441,8159391.388.070.000
2010-10-08HU000070737710.437,3593441.387.480.000
2010-10-07HU000070737710.430,9616431.386.630.000
2010-10-06HU000070737710.444,0894501.388.370.000
2010-10-05HU000070737710.431,3320371.386.680.000
2010-10-04HU000070737710.429,9440251.386.490.000
2010-10-01HU000070737710.414,3226491.384.420.000
2010-09-30HU000070737710.412,5741221.386.170.000
2010-09-29HU000070737710.419,5112341.387.100.000
2010-09-28HU000070737710.411,8067681.386.070.000
2010-09-27HU000070737710.412,4538821.386.160.000
2010-09-24HU000070737710.400,2088191.384.530.000
2010-09-23HU000070737710.396,6190201.384.050.000
2010-09-22HU000070737710.395,1636431.383.860.000
2010-09-21HU000070737710.419,0506371.387.040.000
2010-09-20HU000070737710.422,2567441.387.460.000
2010-09-17HU000070737710.417,8891491.386.880.000
2010-09-16HU000070737710.397,8813671.384.220.000
2010-09-15HU000070737710.327,8072941.379.070.000
2010-09-14HU000070737710.404,8050331.389.350.000
2010-09-13HU000070737710.414,7010261.390.680.000
2010-09-10HU000070737710.412,7923091.390.420.000
2010-09-09HU000070737710.406,1539731.389.530.000
2010-09-08HU000070737710.365,5294391.384.110.000
2010-09-07HU000070737710.401,4368231.388.900.000
2010-09-06HU000070737710.385,3017521.386.750.000
2010-09-03HU000070737710.380,9330791.386.170.000
2010-09-02HU000070737710.362,2065231.383.670.000
2010-09-01HU000070737710.344,0028611.381.230.000
2010-08-31HU000070737710.344,3823501.382.360.000
2010-08-30HU000070737710.376,2014681.386.610.000
2010-08-27HU000070737710.366,1209721.385.270.000
2010-08-26HU000070737710.362,2388091.384.750.000
2010-08-25HU000070737710.386,6642171.388.010.000
2010-08-24HU000070737710.368,5761261.385.590.000
2010-08-23HU000070737710.399,8916291.389.780.000
2010-08-19HU000070737710.400,1240631.389.810.000
2010-08-18HU000070737710.409,9820331.391.130.000
2010-08-17HU000070737710.391,6027961.388.670.000
2010-08-16HU000070737710.376,7064671.386.680.000
2010-08-13HU000070737710.379,3222091.392.050.000
2010-08-12HU000070737710.366,5432601.390.340.000
2010-08-11HU000070737710.357,5083881.389.130.000
2010-08-10HU000070737710.354,0336201.388.660.000
2010-08-09HU000070737710.358,2092111.389.220.000
2010-08-06HU000070737710.346,0095661.387.590.000
2010-08-05HU000070737710.352,7941071.388.500.000
2010-08-04HU000070737710.346,6076221.387.670.000
2010-08-03HU000070737710.330,8510041.385.550.000
2010-08-02HU000070737710.339,3485071.386.690.000
2010-07-30HU000070737710.324,4223631.386.610.000
2010-07-29HU000070737710.322,8663411.386.400.000
2010-07-28HU000070737710.324,4662481.386.620.000
2010-07-27HU000070737710.320,4233681.386.070.000
2010-07-26HU000070737710.314,9368081.385.340.000
2010-07-23HU000070737710.327,5362161.387.030.000
2010-07-22HU000070737710.328,6387521.387.180.000
2010-07-21HU000070737710.318,4817801.385.810.000
2010-07-20HU000070737710.289,4127951.381.910.000
2010-07-19HU000070737710.328,9050291.387.210.000
2010-07-16HU000070737710.324,5411161.386.630.000
2010-07-15HU000070737710.354,5641901.390.660.000
2010-07-14HU000070737710.372,1314211.396.310.000
2010-07-13HU000070737710.371,7642861.396.260.000
2010-07-12HU000070737710.376,7386291.396.930.000
2010-07-09HU000070737710.364,8061741.395.320.000
2010-07-08HU000070737710.362,1631321.394.960.000
2010-07-07HU000070737710.350,5792861.393.410.000
2010-07-06HU000070737710.339,3866561.391.900.000
2010-07-05HU000070737710.324,7027211.389.920.000
2010-07-02HU000070737710.320,3307281.389.330.000
2010-07-01HU000070737710.401,6601501.400.280.000
2010-06-30HU000070737710.399,4112341.406.920.000
2010-06-29HU000070737710.417,2613541.409.330.000
2010-06-28HU000070737710.436,8727971.411.980.000
2010-06-25HU000070737710.466,8698041.416.040.000
2010-06-24HU000070737710.461,9577721.415.380.000
2010-06-23HU000070737710.493,5871181.419.660.000
2010-06-22HU000070737710.494,0953001.419.730.000
2010-06-21HU000070737710.491,5834521.419.390.000
2010-06-18HU000070737710.459,1075341.414.990.000
2010-06-17HU000070737710.459,9757111.415.110.000
2010-06-16HU000070737710.456,3742761.414.620.000
2010-06-15HU000070737710.454,7923611.414.410.000
2010-06-14HU000070737710.449,5900971.413.700.000
2010-06-11HU000070737710.459,8538841.421.910.000
2010-06-10HU000070737710.443,8400541.419.740.000
2010-06-09HU000070737710.420,7303001.416.590.000
2010-06-08HU000070737710.444,5144551.419.830.000
2010-06-07HU000070737710.425,8078641.417.280.000
2010-06-04HU000070737710.505,3935851.428.100.000
2010-06-03HU000070737710.490,9800791.426.140.000
2010-06-02HU000070737710.466,2104681.422.780.000
2010-06-01HU000070737710.448,6958221.420.400.000
2010-05-31HU000070737710.463,6549291.422.430.000
2010-05-28HU000070737710.458,9131531.421.780.000
2010-05-27HU000070737710.450,0422321.420.580.000
2010-05-26HU000070737710.402,4311981.414.110.000
2010-05-25HU000070737710.385,0289101.411.740.000
2010-05-21HU000070737710.423,9931861.462.430.000
2010-05-20HU000070737710.422,4165791.462.210.000
2010-05-19HU000070737710.463,1445811.467.930.000
2010-05-18HU000070737710.498,6306211.472.910.000
2010-05-17HU000070737710.497,1793581.472.700.000
2010-05-14HU000070737710.512,7835951.476.230.000
2010-05-13HU000070737710.547,2267021.481.060.000
2010-05-12HU000070737710.525,7581221.478.050.000
2010-05-11HU000070737710.490,4019171.473.080.000
2010-05-10HU000070737710.497,5030551.474.080.000
2010-05-07HU000070737710.391,2255491.459.160.000
2010-05-06HU000070737710.426,6077181.464.130.000
2010-05-05HU000070737710.579,6816951.485.620.000
2010-05-04HU000070737710.578,1116491.485.400.000
2010-05-03HU000070737710.576,6871291.485.200.000
2010-04-30HU000070737710.571,7647311.484.780.000
2010-04-29HU000070737710.530,4378201.478.980.000
2010-04-28HU000070737710.528,8662781.478.760.000
2010-04-27HU000070737710.585,2326561.486.670.000
2010-04-26HU000070737710.652,1206571.496.070.000
2010-04-23HU000070737710.620,9732501.491.690.000
2010-04-22HU000070737710.622,9778001.491.980.000
2010-04-21HU000070737710.650,5447991.495.850.000
2010-04-20HU000070737710.634,2657991.493.560.000
2010-04-19HU000070737710.624,6716791.492.210.000
2010-04-16HU000070737710.662,0217231.497.460.000
2010-04-15HU000070737710.677,6595421.505.190.000
2010-04-14HU000070737710.661,6838241.502.930.000
2010-04-13HU000070737710.649,2917651.501.190.000
2010-04-12HU000070737710.644,9353531.500.570.000
2010-04-09HU000070737710.616,2751801.496.530.000
2010-04-08HU000070737710.587,3323781.492.450.000
2010-04-07HU000070737710.609,7898501.495.620.000
2010-04-06HU000070737710.620,6904291.497.160.000
2010-04-02HU000070737710.614,4338561.496.270.000
2010-04-01HU000070737710.612,9321471.496.060.000
2010-03-31HU000070737710.592,2832121.496.320.000
2010-03-30HU000070737710.602,2622521.497.730.000
2010-03-29HU000070737710.582,3503491.494.920.000
2010-03-26HU000070737710.550,9496271.490.480.000
2010-03-25HU000070737710.521,2134071.486.280.000
2010-03-24HU000070737710.535,1227911.488.240.000
2010-03-23HU000070737710.525,0664141.486.820.000
2010-03-22HU000070737710.524,0410081.486.680.000
2010-03-19HU000070737710.518,9051991.485.950.000
2010-03-18HU000070737710.519,8018971.486.080.000
2010-03-17HU000070737710.504,8180791.483.960.000
2010-03-16HU000070737710.471,6219371.479.270.000
2010-03-12HU000070737710.454,8849241.485.890.000
2010-03-11HU000070737710.439,8213461.483.750.000
2010-03-10HU000070737710.419,6888911.480.890.000
2010-03-09HU000070737710.419,8446361.480.910.000
2010-03-08HU000070737710.423,6506711.481.450.000
2010-03-05HU000070737710.399,3683681.478.000.000
2010-03-04HU000070737710.390,0694601.476.680.000
2010-03-03HU000070737710.389,9054701.476.650.000
2010-03-02HU000070737710.391,5024271.476.880.000
2010-03-01HU000070737710.366,8865291.473.380.000
2010-02-26HU000070737710.324,7012021.468.000.000
2010-02-25HU000070737710.310,8485971.466.030.000
2010-02-24HU000070737710.309,2639131.465.800.000
2010-02-23HU000070737710.310,2403451.465.940.000
2010-02-22HU000070737710.291,1275261.463.220.000
2010-02-19HU000070737710.257,7114491.458.470.000
2010-02-18HU000070737710.268,4814571.460.000.000
2010-02-17HU000070737710.274,5805831.460.870.000
2010-02-16HU000070737710.260,2803361.458.840.000
2010-02-15HU000070737710.258,5693931.458.590.000
2010-02-12HU000070737710.250,6286401.466.520.000
2010-02-11HU000070737710.243,0229061.465.430.000
2010-02-10HU000070737710.241,3122611.465.180.000
2010-02-09HU000070737710.232,1891921.463.880.000
2010-02-08HU000070737710.212,4759621.461.060.000
2010-02-05HU000070737710.247,8309451.466.120.000
2010-02-04HU000070737710.258,1105081.467.590.000
2010-02-03HU000070737710.279,0582601.470.580.000
2010-02-02HU000070737710.270,3766931.469.340.000
2010-02-01HU000070737710.270,9637511.469.430.000
2010-01-29HU000070737710.235,5592311.479.150.000
2010-01-28HU000070737710.246,8768471.480.790.000
2010-01-27HU000070737710.224,9283241.477.610.000
2010-01-26HU000070737710.215,9203111.476.310.000
2010-01-25HU000070737710.233,7545791.478.890.000
2010-01-22HU000070737710.214,2633781.476.070.000
2010-01-21HU000070737710.228,7984651.478.170.000
2010-01-20HU000070737710.251,4432261.481.450.000
2010-01-19HU000070737710.264,2795981.483.300.000
2010-01-18HU000070737710.242,3438421.480.130.000
2010-01-15HU000070737710.238,0845931.476.780.000
2010-01-14HU000070737710.215,9180421.473.580.000
2010-01-13HU000070737710.246,2224491.477.960.000
2010-01-12HU000070737710.254,3161731.479.120.000
2010-01-11HU000070737710.269,3980341.481.300.000
2010-01-08HU000070737710.264,2653141.480.560.000
2010-01-07HU000070737710.255,9875771.479.360.000
2010-01-06HU000070737710.252,3007331.478.830.000
2010-01-05HU000070737710.245,6019451.477.870.000
2010-01-04HU000070737710.208,5919481.472.530.000
2009-12-31HU000070737710.164,1721941.466.120.000
2009-12-30HU000070737710.161,9888801.465.810.000
2009-12-29HU000070737710.151,0648421.464.230.000
2009-12-28HU000070737710.170,5881841.467.050.000
2009-12-23HU000070737710.168,2136531.470.030.000
2009-12-22HU000070737710.166,0148371.469.710.000
2009-12-21HU000070737710.184,5384211.472.390.000
2009-12-18HU000070737710.210,7704861.476.180.000
2009-12-17HU000070737710.212,2043701.476.390.000
2009-12-16HU000070737710.218,9817391.477.370.000
2009-12-15HU000070737710.233,3327361.479.440.000
2009-12-14HU000070737710.253,3831521.481.790.000
2009-12-11HU000070737710.253,2351211.481.770.000
2009-12-10HU000070737710.274,2597481.484.810.000
2009-12-09HU000070737710.281,8868371.485.910.000
2009-12-08HU000070737710.301,3815121.488.720.000
2009-12-07HU000070737710.352,7279841.496.150.000
2009-12-04HU000070737710.362,5133651.497.560.000
2009-12-03HU000070737710.373,0732581.499.090.000
2009-12-02HU000070737710.398,5615531.502.770.000
2009-12-01HU000070737710.370,2320631.498.670.000
2009-11-30HU000070737710.325,6890261.492.240.000
2009-11-27HU000070737710.311,6462291.496.620.000
2009-11-26HU000070737710.412,3307451.511.240.000
2009-11-25HU000070737710.410,1539011.510.920.000
2009-11-24HU000070737710.439,7079141.515.210.000
2009-11-23HU000070737710.386,4332401.507.480.000
2009-11-20HU000070737710.379,8915731.506.530.000
2009-11-19HU000070737710.423,2638991.512.820.000
2009-11-18HU000070737710.442,1517511.515.560.000
2009-11-17HU000070737710.439,9962791.515.250.000
2009-11-16HU000070737710.439,9962241.515.250.000
2009-11-13HU000070737710.406,9859311.510.460.000
2009-11-12HU000070737710.404,4633641.512.130.000
2009-11-11HU000070737710.383,9772111.509.160.000
2009-11-10HU000070737710.381,7949501.508.840.000
2009-11-09HU000070737710.368,4151651.506.890.000
2009-11-06HU000070737710.309,2045411.498.290.000
2009-11-05HU000070737710.277,4691641.493.680.000
2009-11-04HU000070737710.283,4405061.494.540.000
2009-11-03HU000070737710.270,7828191.492.700.000
2009-11-02HU000070737710.268,6067161.492.390.000
2009-10-30HU000070737710.284,4817491.497.810.000
2009-10-29HU000070737710.237,7715841.491.010.000
2009-10-28HU000070737710.277,5751381.496.810.000
2009-10-27HU000070737710.306,5191641.501.020.000
2009-10-26HU000070737710.310,2561831.501.570.000
2009-10-22HU000070737710.277,8071111.496.840.000
2009-10-21HU000070737710.267,1717131.495.290.000
2009-10-20HU000070737710.303,8080381.500.630.000
2009-10-19HU000070737710.253,2736311.493.270.000
2009-10-16HU000070737710.246,3269341.492.250.000
2009-10-15HU000070737710.249,6585741.508.450.000
2009-10-14HU000070737710.263,6710091.510.510.000
2009-10-13HU000070737710.247,7796511.508.180.000
2009-10-12HU000070737710.263,6193201.510.510.000
2009-10-09HU000070737710.257,0943391.509.550.000
2009-10-08HU000070737710.255,7960881.509.360.000
2009-10-07HU000070737710.272,1621111.511.760.000
2009-10-06HU000070737710.247,7362931.508.170.000
2009-10-05HU000070737710.240,1095461.507.050.000
2009-10-02HU000070737710.212,6869081.503.010.000
2009-10-01HU000070737710.179,7608561.498.170.000
2009-09-30HU000070737710.173,8701031.505.910.000
2009-09-29HU000070737710.228,7039461.514.020.000
2009-09-28HU000070737710.214,3683701.511.900.000
2009-09-25HU000070737710.236,2572611.515.140.000
2009-09-24HU000070737710.241,0022361.515.840.000
2009-09-23HU000070737710.232,3934481.514.570.000
2009-09-22HU000070737710.229,7283081.514.170.000
2009-09-21HU000070737710.227,0568721.513.780.000
2009-09-18HU000070737710.219,0618511.512.590.000
2009-09-17HU000070737710.223,2522821.513.220.000
2009-09-16HU000070737710.207,7446371.510.920.000
2009-09-15HU000070737710.212,3124511.511.600.000
2009-09-14HU000070737710.221,3471231.516.320.000
2009-09-11HU000070737710.221,3773221.516.320.000
2009-09-10HU000070737710.164,8445281.507.930.000
2009-09-09HU000070737710.173,9334811.509.280.000
2009-09-08HU000070737710.183,8847171.510.760.000
2009-09-07HU000070737710.164,8378681.507.930.000
2009-09-04HU000070737710.156,8392701.506.750.000
2009-09-03HU000070737710.111,0418681.499.950.000
2009-09-02HU000070737710.079,3757181.495.260.000
2009-09-01HU000070737710.086,6205811.496.330.000
2009-08-31HU000070737710.076,0668121.497.720.000
2009-08-28HU000070737710.071,3407611.497.010.000
2009-08-27HU000070737710.080,9501281.498.440.000
2009-08-26HU000070737710.098,0344861.500.980.000
2009-08-25HU000070737710.103,0614161.501.730.000
2009-08-24HU000070737710.067,1907151.496.400.000
2009-08-19HU000070737710.041,1673561.492.530.000
2009-08-18HU000070737710.045,5229241.493.180.000
2009-08-17HU000070737710.036,4273791.491.820.000
2009-08-14HU000070737710.032,9048401.493.020.000
2009-08-13HU00007073779.991,2830821.486.820.000
2009-08-12HU00007073779.957,6056431.481.810.000
2009-08-11HU00007073779.976,7189341.484.660.000
2009-08-10HU00007073779.974,0293051.484.260.000
2009-08-07HU00007073779.938,8564631.479.020.000
2009-08-06HU00007073779.994,6555861.487.320.000
2009-08-05HU00007073779.996,4469941.487.590.000
2009-08-04HU000070737710.015,2041971.490.380.000
2009-08-03HU000070737710.027,3973871.492.200.000
2009-07-31HU000070737710.065,9474891.509.010.000
2009-07-30HU000070737710.053,8494981.507.190.000
2009-07-29HU000070737710.091,4161571.512.820.000
2009-07-28HU000070737710.082,6252071.511.510.000
2009-07-27HU000070737710.033,0179171.504.070.000
2009-07-24HU000070737710.002,0946091.499.430.000
2009-07-23HU00007073779.997,9083731.498.810.000
2009-07-22HU00007073779.988,8705841.497.450.000
2009-07-21HU00007073779.999,3329821.499.020.000
2009-07-20HU00007073779.972,3087611.494.970.000
2009-07-17HU00007073779.964,2976481.493.770.000
2009-07-16HU00007073779.969,0942351.494.490.000
2009-07-15HU00007073779.976,8542951.495.650.000
2009-07-14HU00007073779.987,2369421.499.120.000
2009-07-13HU00007073779.979,0325441.497.890.000
2009-07-10HU00007073779.993,4418741.500.060.000
2009-07-09HU00007073779.973,2588411.497.030.000
2009-07-08HU00007073779.986,0662941.498.950.000
2009-07-07HU00007073779.951,5836021.493.770.000
2009-07-06HU00007073779.933,0462611.490.990.000
2009-07-03HU00007073779.905,3948001.486.840.000
2009-07-02HU00007073779.902,7324121.486.440.000
2009-07-01HU00007073779.841,1041881.477.190.000
2009-06-30HU00007073779.835,8788541.488.700.000
2009-06-29HU00007073779.799,0661031.483.130.000
2009-06-26HU00007073779.796,4277461.482.730.000
2009-06-25HU00007073779.761,6174001.477.460.000
2009-06-24HU00007073779.760,0405611.477.220.000
2009-06-23HU00007073779.731,5927691.472.920.000
2009-06-22HU00007073779.769,5163851.478.660.000
2009-06-19HU00007073779.711,1411191.469.820.000
2009-06-18HU00007073779.667,8420261.463.270.000
2009-06-17HU00007073779.714,8256411.470.380.000
2009-06-16HU00007073779.703,9657691.468.730.000
2009-06-15HU00007073779.696,3580741.467.580.000
2009-06-12HU00007073779.654,3292361.497.160.000
2009-06-11HU00007073779.612,9496771.490.750.000
2009-06-10HU00007073779.645,6280491.495.820.000
2009-06-09HU00007073779.621,3285921.492.050.000
2009-06-08HU00007073779.623,9084651.492.450.000
2009-06-05HU00007073779.610,1954251.490.320.000
2009-06-04HU00007073779.630,7944051.493.510.000
2009-06-03HU00007073779.718,5237401.507.120.000
2009-06-02HU00007073779.662,6954741.498.460.000
2009-05-29HU00007073779.698,1377511.546.690.000
2009-05-28HU00007073779.739,1463671.553.230.000
2009-05-27HU00007073779.736,4352381.552.800.000
2009-05-26HU00007073779.730,7492771.551.890.000
2009-05-25HU00007073779.794,0247681.561.980.000
2009-05-22HU00007073779.785,9469791.560.690.000
2009-05-21HU00007073779.821,5256801.566.370.000
2009-05-20HU00007073779.787,5710581.560.950.000
2009-05-19HU00007073779.809,7814561.564.490.000
2009-05-18HU00007073779.802,4428431.563.320.000
2009-05-15HU00007073779.790,8740701.565.230.000
2009-05-14HU00007073779.756,8476221.559.790.000
2009-05-13HU00007073779.793,2989941.565.620.000
2009-05-12HU00007073779.766,818142661.546.000
2009-05-11HU00007073779.796,896197663.583.000
2009-05-08HU00007073779.792,844007663.308.000
2009-05-07HU00007073779.818,806906665.067.000
2009-05-06HU00007073779.916,909779671.712.000
2009-05-05HU00007073779.939,996132673.276.000
2009-05-04HU00007073779.911,629182671.354.000
2009-04-30HU00007073779.900,788715670.986.000
2009-04-29HU00007073779.927,615957672.804.000
2009-04-28HU00007073779.924,891281672.620.000
2009-04-27HU00007073779.886,360700670.009.000
2009-04-24HU00007073779.868,592377668.804.000
2009-04-23HU00007073779.887,683862670.098.000
2009-04-22HU00007073779.861,613537668.331.000
2009-04-21HU00007073779.910,330909671.633.000
2009-04-20HU00007073779.923,474872686.367.000
2009-04-17HU00007073779.803,385305678.061.000
2009-04-16HU00007073779.848,292571681.167.000
2009-04-15HU00007073779.878,857719683.281.000
2009-04-14HU00007073779.832,919296680.104.000
2009-04-10HU00007073779.783,516974676.687.000
2009-04-09HU00007073779.780,822702676.500.000
2009-04-08HU00007073779.809,719718678.499.000
2009-04-07HU00007073779.812,312162678.678.000
2009-04-06HU00007073779.802,116849677.973.000
2009-04-03HU00007073779.728,936168672.912.000
2009-04-02HU00007073779.753,126233674.585.000
2009-04-01HU00007073779.892,842336684.248.000
2009-03-31HU00007073779.886,948747684.038.000
2009-03-30HU00007073779.909,633741685.608.000
2009-03-27HU00007073779.863,181655682.394.000
2009-03-26HU00007073779.791,924811677.464.000
2009-03-25HU00007073779.759,957087675.252.000
2009-03-24HU00007073779.749,161695674.505.000
2009-03-23HU00007073779.751,918828674.696.000
2009-03-20HU00007073779.769,901656675.940.000
2009-03-19HU00007073779.767,123363675.748.000
2009-03-18HU00007073779.937,049013687.505.000
2009-03-17HU00007073779.895,619070684.638.000
2009-03-16HU00007073779.890,811465684.306.000
2009-03-13HU00007073779.975,707301698.200.000
2009-03-12HU00007073779.956,178511696.833.000
2009-03-11HU000070737710.026,997085701.790.000
2009-03-10HU00007073779.973,565824698.050.000
2009-03-09HU000070737710.031,418774702.099.000
2009-03-06HU000070737710.027,468738701.823.000
2009-03-05HU000070737710.043,599771702.952.000
2009-03-04HU00007073779.935,747564695.403.000
2009-03-03HU000070737710.042,196571702.853.000
2009-03-02HU000070737710.053,513159703.645.000
2009-02-27HU00007073779.912,325164695.280.000
2009-02-26HU00007073779.876,419386692.762.000
2009-02-25HU00007073779.944,707141697.552.000
2009-02-24HU00007073779.925,762385696.223.000
2009-02-23HU00007073779.996,033931701.152.000
2009-02-20HU00007073779.993,234592700.955.000
2009-02-19HU00007073779.935,643771696.916.000
2009-02-18HU00007073779.962,645881698.810.000
2009-02-17HU000070737710.001,864748701.561.000
2009-02-16HU00007073779.872,528492692.489.000
2009-02-13HU00007073779.864,559286691.930.000
2009-02-12HU00007073779.877,294002692.616.000
2009-02-11HU00007073779.847,503665690.527.000
2009-02-10HU00007073779.844,854254690.341.000
2009-02-09HU00007073779.737,231111682.794.000
2009-02-06HU00007073779.768,383289684.979.000
2009-02-05HU00007073779.846,754371690.474.000
2009-02-04HU00007073779.895,230013693.873.000
2009-02-03HU00007073779.906,618636694.672.000
2009-02-02HU00007073779.971,341819699.210.000
2009-01-30HU00007073779.953,541884697.962.000
2009-01-29HU00007073779.968,369641699.002.000
2009-01-28HU000070737710.022,355680702.788.000
2009-01-27HU000070737710.019,372912701.897.000
2009-01-26HU000070737710.016,276601701.680.000
2009-01-23HU000070737710.007,961087701.098.000
2009-01-22HU000070737710.042,260371703.500.000
2009-01-21HU000070737710.041,936435703.478.000
2009-01-20HU000070737710.082,411240706.313.000
2009-01-19HU00007073779.998,484740700.434.000
2009-01-16HU00007073779.990,215734699.855.000
2009-01-15HU000070737710.018,242527701.818.000