TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Feltörekvő Piaci Alapok Nyíltvégű Befektetési Alapja | ||||
Évesített hozam: 50,78% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-11 | HU0000707328 | 2,394630 | 1.586.830.000 | |
2024-06-07 | HU0000707328 | 2,350515 | 1.558.120.000 | |
2024-06-06 | HU0000707328 | 2,344499 | 1.530.030.000 | |
2024-06-05 | HU0000707328 | 2,316630 | 1.506.790.000 | |
2024-06-04 | HU0000707328 | 2,284414 | 1.486.600.000 | |
2024-06-03 | HU0000707328 | 2,376401 | 1.545.760.000 | |
2024-05-31 | HU0000707328 | 2,291278 | 1.497.010.000 | |
2024-05-30 | HU0000707328 | 2,324074 | 1.522.900.000 | |
2024-05-29 | HU0000707328 | 2,348103 | 1.534.470.000 | |
2024-05-28 | HU0000707328 | 2,340782 | 1.534.510.000 | |
|
||||
2024-05-27 | HU0000707328 | 2,358115 | 1.546.040.000 | |
2024-05-24 | HU0000707328 | 2,340781 | 1.544.890.000 | |
2024-05-23 | HU0000707328 | 2,364472 | 1.571.460.000 | |
2024-05-22 | HU0000707328 | 2,370094 | 1.574.670.000 | |
2024-05-21 | HU0000707328 | 2,342097 | 1.551.530.000 | |
2024-05-17 | HU0000707328 | 2,359712 | 1.563.010.000 | |
2024-05-16 | HU0000707328 | 2,349898 | 1.557.560.000 | |
2024-05-14 | HU0000707328 | 2,318056 | 1.534.530.000 | |
2024-05-13 | HU0000707328 | 2,301366 | 1.521.360.000 | |
2024-05-08 | HU0000707328 | 2,308469 | 1.532.080.000 | |
2024-05-07 | HU0000707328 | 2,297478 | 1.520.290.000 | |
2024-05-06 | HU0000707328 | 2,312828 | 1.532.510.000 | |
2024-05-03 | HU0000707328 | 2,296813 | 1.522.030.000 | |
2024-05-02 | HU0000707328 | 2,308293 | 1.541.890.000 | |
2024-04-30 | HU0000707328 | 2,307057 | 1.538.730.000 | |
2024-04-29 | HU0000707328 | 2,319070 | 1.553.190.000 | |
2024-04-26 | HU0000707328 | 2,306084 | 1.544.400.000 | |
2024-04-25 | HU0000707328 | 2,275163 | 1.521.520.000 | |
2024-04-24 | HU0000707328 | 2,294901 | 1.534.700.000 | |
2024-04-23 | HU0000707328 | 2,241796 | 1.513.120.000 |