Aktuális árfolyam
2,5508
2024-11-15
Eszközérték
1.630 M
Forint
Hozam (1 év)
+44,29%
Évesített hozam
+8,12%
Maximum ár
2,5622
Minimum ár
1,5131
Volatilitás
9,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-11-15 | 2,550769 | - |
| 2024-11-14 | 2,550438 | -0,01% |
| 2024-11-13 | 2,550582 | +0,01% |
| 2024-11-12 | 2,549708 | -0,03% |
| 2024-11-11 | 2,549414 | -0,01% |
| 2024-11-08 | 2,548297 | -0,04% |
| 2024-11-07 | 2,547810 | -0,02% |
| 2024-11-06 | 2,548254 | +0,02% |
| 2024-11-05 | 2,548303 | +0,00% |
| 2024-11-04 | 2,534414 | -0,55% |
| 2024-10-31 | 2,523397 | -0,43% |
| 2024-10-30 | 2,521396 | -0,08% |
| 2024-10-29 | 2,535186 | +0,55% |
| 2024-10-28 | 2,531879 | -0,13% |
| 2024-10-25 | 2,518218 | -0,54% |
| 2024-10-24 | 2,522097 | +0,15% |
| 2024-10-22 | 2,526140 | +0,16% |
| 2024-10-21 | 2,538567 | +0,49% |
| 2024-10-18 | 2,545161 | +0,26% |
| 2024-10-17 | 2,515070 | -1,18% |
| 2024-10-16 | 2,525855 | +0,43% |
| 2024-10-15 | 2,528620 | +0,11% |
| 2024-10-14 | 2,548203 | +0,77% |
| 2024-10-11 | 2,534057 | -0,56% |
| 2024-10-10 | 2,506916 | -1,07% |
| 2024-10-09 | 2,504092 | -0,11% |
| 2024-10-08 | 2,506385 | +0,09% |
| 2024-10-07 | 2,562217 | +2,23% |
| 2024-10-04 | 2,551352 | -0,42% |
| 2024-10-03 | 2,513972 | -1,47% |
| 2024-09-30 | 2,498569 | -0,61% |
| 2024-09-27 | 2,510226 | +0,47% |
| 2024-09-26 | 2,481810 | -1,13% |
| 2024-09-25 | 2,420506 | -2,47% |
| 2024-09-24 | 2,417086 | -0,14% |
| 2024-09-23 | 2,380772 | -1,50% |
| 2024-09-20 | 2,363628 | -0,72% |
| 2024-09-19 | 2,340371 | -0,98% |
| 2024-09-13 | 2,350804 | +0,45% |
| 2024-09-12 | 2,350680 | -0,01% |
| 2024-09-11 | 2,318268 | -1,38% |
| 2024-09-10 | 2,334574 | +0,70% |
| 2024-09-09 | 2,324122 | -0,45% |
| 2024-09-06 | 2,330589 | +0,28% |
| 2024-09-05 | 2,314419 | -0,69% |
| 2024-09-04 | 2,316773 | +0,10% |
| 2024-09-03 | 2,369985 | +2,30% |
| 2024-09-02 | 2,378789 | +0,37% |
| 2024-08-30 | 2,388606 | +0,41% |
| 2024-08-29 | 2,385213 | -0,14% |
| 2024-08-28 | 2,376292 | -0,37% |
| 2024-08-27 | 2,370089 | -0,26% |
| 2024-08-26 | 2,382642 | +0,53% |
| 2024-08-23 | 2,365713 | -0,71% |
| 2024-08-22 | 2,385257 | +0,83% |
| 2024-08-21 | 2,362270 | -0,96% |
| 2024-08-16 | 2,387410 | +1,06% |
| 2024-08-14 | 2,346382 | -1,72% |
| 2024-08-13 | 2,342480 | -0,17% |
| 2024-08-12 | 2,344419 | +0,08% |
| 2024-08-09 | 2,344005 | -0,02% |
| 2024-08-08 | 2,312338 | -1,35% |
| 2024-08-07 | 2,315576 | +0,14% |
| 2024-08-06 | 2,254181 | -2,65% |
| 2024-08-05 | 2,225865 | -1,26% |
| 2024-08-02 | 2,346166 | +5,40% |
| 2024-08-01 | 2,440115 | +4,00% |
| 2024-07-31 | 2,427788 | -0,51% |
| 2024-07-30 | 2,403162 | -1,01% |
| 2024-07-29 | 2,398230 | -0,21% |
| 2024-07-26 | 2,367342 | -1,29% |
| 2024-07-25 | 2,395697 | +1,20% |
| 2024-07-24 | 2,393452 | -0,09% |
| 2024-07-23 | 2,378626 | -0,62% |
| 2024-07-22 | 2,348666 | -1,26% |
| 2024-07-19 | 2,377969 | +1,25% |
| 2024-07-18 | 2,411557 | +1,41% |
| 2024-07-16 | 2,463924 | +2,17% |
| 2024-07-15 | 2,459710 | -0,17% |
| 2024-07-12 | 2,463780 | +0,17% |
| 2024-07-11 | 2,501654 | +1,54% |
| 2024-07-10 | 2,478923 | -0,91% |
| 2024-07-09 | 2,504964 | +1,05% |
| 2024-07-08 | 2,473558 | -1,25% |
| 2024-07-05 | 2,469236 | -0,17% |
| 2024-07-04 | 2,471926 | +0,11% |
| 2024-07-03 | 2,437247 | -1,40% |
| 2024-07-02 | 2,449169 | +0,49% |
| 2024-07-01 | 2,465639 | +0,67% |
| 2024-06-28 | 2,467134 | +0,06% |
| 2024-06-27 | 2,468088 | +0,04% |
| 2024-06-26 | 2,466221 | -0,08% |
| 2024-06-25 | 2,462190 | -0,16% |
| 2024-06-24 | 2,449457 | -0,52% |
| 2024-06-21 | 2,492717 | +1,77% |
| 2024-06-20 | 2,506814 | +0,57% |
| 2024-06-19 | 2,487547 | -0,77% |
| 2024-06-18 | 2,461102 | -1,06% |
| 2024-06-14 | 2,479021 | +0,73% |
| 2024-06-13 | 2,439150 | -1,61% |
| 2024-06-12 | 2,391496 | -1,95% |
| 2024-06-11 | 2,394630 | +0,13% |
| 2024-06-07 | 2,350515 | -1,84% |
| 2024-06-06 | 2,344499 | -0,26% |
| 2024-06-05 | 2,316630 | -1,19% |
| 2024-06-04 | 2,284414 | -1,39% |
| 2024-06-03 | 2,376401 | +4,03% |
| 2024-05-31 | 2,291278 | -3,58% |
| 2024-05-30 | 2,324074 | +1,43% |
| 2024-05-29 | 2,348103 | +1,03% |
| 2024-05-28 | 2,340782 | -0,31% |
| 2024-05-27 | 2,358115 | +0,74% |
| 2024-05-24 | 2,340781 | -0,74% |
| 2024-05-23 | 2,364472 | +1,01% |
| 2024-05-22 | 2,370094 | +0,24% |
| 2024-05-21 | 2,342097 | -1,18% |
| 2024-05-17 | 2,359712 | +0,75% |
| 2024-05-16 | 2,349898 | -0,42% |
| 2024-05-14 | 2,318056 | -1,36% |
| 2024-05-13 | 2,301366 | -0,72% |
| 2024-05-08 | 2,308469 | +0,31% |
| 2024-05-07 | 2,297478 | -0,48% |
| 2024-05-06 | 2,312828 | +0,67% |
| 2024-05-03 | 2,296813 | -0,69% |
| 2024-05-02 | 2,308293 | +0,50% |
| 2024-04-30 | 2,307057 | -0,05% |
| 2024-04-29 | 2,319070 | +0,52% |
| 2024-04-26 | 2,306084 | -0,56% |
| 2024-04-25 | 2,275163 | -1,34% |
| 2024-04-24 | 2,294901 | +0,87% |
| 2024-04-23 | 2,241796 | -2,31% |
| 2024-04-22 | 2,253213 | +0,51% |
| 2024-04-19 | 2,239579 | -0,61% |
| 2024-04-18 | 2,279367 | +1,78% |
| 2024-04-16 | 2,262393 | -0,74% |
| 2024-04-15 | 2,304862 | +1,88% |
| 2024-04-12 | 2,308970 | +0,18% |
| 2024-04-10 | 2,314322 | +0,23% |
| 2024-04-09 | 2,271230 | -1,86% |
| 2024-04-08 | 2,271637 | +0,02% |
| 2024-04-03 | 2,289488 | +0,79% |
| 2024-04-02 | 2,322007 | +1,42% |
| 2024-03-28 | 2,291179 | -1,33% |
| 2024-03-27 | 2,280386 | -0,47% |
| 2024-03-26 | 2,282482 | +0,09% |
| 2024-03-22 | 2,274783 | -0,34% |
| 2024-03-21 | 2,280049 | +0,23% |
| 2024-03-20 | 2,256284 | -1,04% |
| 2024-03-19 | 2,234109 | -0,98% |
| 2024-03-18 | 2,254658 | +0,92% |
| 2024-03-14 | 2,281131 | +1,17% |
| 2024-03-13 | 2,268725 | -0,54% |
| 2024-03-12 | 2,301120 | +1,43% |
| 2024-03-11 | 2,268453 | -1,42% |
| 2024-03-07 | 2,251028 | -0,77% |
| 2024-03-06 | 2,226726 | -1,08% |
| 2024-03-05 | 2,234045 | +0,33% |
| 2024-03-04 | 2,244134 | +0,45% |
| 2024-03-01 | 2,232015 | -0,54% |
| 2024-02-29 | 2,214125 | -0,80% |
| 2024-02-27 | 2,204977 | -0,41% |
| 2024-02-26 | 2,199882 | -0,23% |
| 2024-02-23 | 2,205244 | +0,24% |
| 2024-02-22 | 2,201589 | -0,17% |
| 2024-02-21 | 2,174336 | -1,24% |
| 2024-02-20 | 2,182526 | +0,38% |
| 2024-02-19 | 2,186659 | +0,19% |
| 2024-02-16 | 2,192730 | +0,28% |
| 2024-02-15 | 2,167287 | -1,16% |
| 2024-02-05 | 2,113206 | -2,50% |
| 2024-02-02 | 2,096725 | -0,78% |
| 2024-02-01 | 2,071267 | -1,21% |
| 2024-01-31 | 2,050179 | -1,02% |
| 2024-01-30 | 2,096923 | +2,28% |
| 2024-01-29 | 2,125277 | +1,35% |
| 2024-01-25 | 2,076238 | -2,31% |
| 2024-01-24 | 2,058552 | -0,85% |
| 2024-01-23 | 2,040133 | -0,89% |
| 2024-01-22 | 2,034374 | -0,28% |
| 2024-01-19 | 2,025866 | -0,42% |
| 2024-01-18 | 2,006073 | -0,98% |
| 2024-01-17 | 1,994245 | -0,59% |
| 2024-01-16 | 2,019144 | +1,25% |
| 2024-01-15 | 2,031478 | +0,61% |
| 2024-01-12 | 2,030113 | -0,07% |
| 2024-01-11 | 2,029440 | -0,03% |
| 2024-01-10 | 2,011674 | -0,88% |
| 2024-01-09 | 2,041797 | +1,50% |
| 2024-01-08 | 2,020110 | -1,06% |
| 2024-01-05 | 2,035531 | +0,76% |
| 2024-01-04 | 2,060376 | +1,22% |
| 2024-01-03 | 2,080561 | +0,98% |
| 2024-01-02 | 2,097690 | +0,82% |
| 2023-12-28 | 2,102159 | +0,21% |
| 2023-12-27 | 2,063305 | -1,85% |
| 2023-12-22 | 2,037264 | -1,26% |
| 2023-12-21 | 2,054800 | +0,86% |
| 2023-12-20 | 2,079127 | +1,18% |
| 2023-12-19 | 2,063729 | -0,74% |
| 2023-12-18 | 2,090457 | +1,30% |
| 2023-12-15 | 2,067242 | -1,11% |
| 2023-12-14 | 2,032589 | -1,68% |
| 2023-12-13 | 2,041663 | +0,45% |
| 2023-12-12 | 2,057612 | +0,78% |
| 2023-12-11 | 2,057127 | -0,02% |
| 2023-12-08 | 2,050855 | -0,30% |
| 2023-12-07 | 2,042507 | -0,41% |
| 2023-12-06 | 2,038817 | -0,18% |
| 2023-12-05 | 2,031271 | -0,37% |
| 2023-12-04 | 2,037093 | +0,29% |
| 2023-12-01 | 2,035969 | -0,06% |
| 2023-11-30 | 2,043645 | +0,38% |
| 2023-11-29 | 2,004148 | -1,93% |
| 2023-11-28 | 2,025126 | +1,05% |
| 2023-11-24 | 2,023266 | -0,09% |
| 2023-11-23 | 2,043283 | +0,99% |
| 2023-11-22 | 2,038899 | -0,21% |
| 2023-11-21 | 2,028696 | -0,50% |
| 2023-11-20 | 2,016353 | -0,61% |
| 2023-11-17 | 2,011583 | -0,24% |
| 2023-11-16 | 2,013351 | +0,09% |
| 2023-11-15 | 2,012045 | -0,06% |
| 2023-11-14 | 1,978239 | -1,68% |
| 2023-11-13 | 1,985687 | +0,38% |
| 2023-11-10 | 1,993213 | +0,38% |
| 2023-11-09 | 1,999805 | +0,33% |
| 2023-11-08 | 2,013144 | +0,67% |
| 2023-11-07 | 2,004472 | -0,43% |
| 2023-11-06 | 2,015560 | +0,55% |
| 2023-11-03 | 1,983743 | -1,58% |
| 2023-11-02 | 1,989038 | +0,27% |
| 2023-10-31 | 1,967317 | -1,09% |
| 2023-10-30 | 1,977291 | +0,51% |
| 2023-10-27 | 1,982781 | +0,28% |
| 2023-10-26 | 1,971523 | -0,57% |
| 2023-10-25 | 1,989579 | +0,92% |
| 2023-10-24 | 1,972743 | -0,85% |
| 2023-10-20 | 2,001097 | +1,44% |
| 2023-10-19 | 2,018926 | +0,89% |
| 2023-10-18 | 2,041328 | +1,11% |
| 2023-10-17 | 2,059579 | +0,89% |
| 2023-10-16 | 2,059633 | +0,00% |
| 2023-10-13 | 2,085757 | +1,27% |
| 2023-10-12 | 2,087269 | +0,07% |
| 2023-10-11 | 2,063018 | -1,16% |
| 2023-10-06 | 2,042466 | -1,00% |
| 2023-10-05 | 2,034437 | -0,39% |
| 2023-10-04 | 2,036365 | +0,09% |
| 2023-09-27 | 2,084125 | +2,35% |
| 2023-09-26 | 2,064798 | -0,93% |
| 2023-09-25 | 2,091656 | +1,30% |
| 2023-09-22 | 2,076169 | -0,74% |
| 2023-09-21 | 2,052817 | -1,12% |
| 2023-09-20 | 2,058738 | +0,29% |
| 2023-09-19 | 2,070280 | +0,56% |
| 2023-09-18 | 2,071846 | +0,08% |
| 2023-09-15 | 2,092258 | +0,99% |
| 2023-09-14 | 2,101249 | +0,43% |
| 2023-09-13 | 2,056798 | -2,12% |
| 2023-09-12 | 2,071630 | +0,72% |
| 2023-09-11 | 2,061827 | -0,47% |
| 2023-09-08 | 2,086149 | +1,18% |
| 2023-09-07 | 2,085997 | -0,01% |
| 2023-09-06 | 2,108901 | +1,10% |
| 2023-09-05 | 2,096799 | -0,57% |
| 2023-09-04 | 2,087011 | -0,47% |
| 2023-09-01 | 2,053572 | -1,60% |
| 2023-08-31 | 2,034273 | -0,94% |
| 2023-08-30 | 2,022299 | -0,59% |
| 2023-08-29 | 2,051678 | +1,45% |
| 2023-08-28 | 2,048633 | -0,15% |
| 2023-08-25 | 2,042838 | -0,28% |
| 2023-08-24 | 2,060851 | +0,88% |
| 2023-08-23 | 2,030722 | -1,46% |
| 2023-08-22 | 2,008917 | -1,07% |
| 2023-08-21 | 1,995294 | -0,68% |
| 2023-08-18 | 2,020262 | +1,25% |
| 2023-08-17 | 2,040597 | +1,01% |
| 2023-08-16 | 2,045397 | +0,24% |
| 2023-08-14 | 2,054354 | +0,44% |
| 2023-08-11 | 2,047890 | -0,31% |
| 2023-08-10 | 2,077905 | +1,47% |
| 2023-08-09 | 2,105641 | +1,33% |
| 2023-08-08 | 2,091304 | -0,68% |
| 2023-08-07 | 2,126738 | +1,69% |
| 2023-08-04 | 2,125151 | -0,07% |
| 2023-08-03 | 2,137461 | +0,58% |
| 2023-08-02 | 2,119830 | -0,82% |
| 2023-08-01 | 2,169354 | +2,34% |
| 2023-07-31 | 2,148280 | -0,97% |
| 2023-07-28 | 2,138856 | -0,44% |
| 2023-07-27 | 2,105068 | -1,58% |
| 2023-07-26 | 2,105970 | +0,04% |
| 2023-07-25 | 2,082882 | -1,10% |
| 2023-07-24 | 2,042950 | -1,92% |
| 2023-07-20 | 2,041126 | -0,09% |
| 2023-07-19 | 2,013443 | -1,36% |
| 2023-07-18 | 2,013660 | +0,01% |
| 2023-07-17 | 2,024136 | +0,52% |
| 2023-07-14 | 2,033686 | +0,47% |
| 2023-07-13 | 2,028407 | -0,26% |
| 2023-07-12 | 2,011433 | -0,84% |
| 2023-07-11 | 2,028578 | +0,85% |
| 2023-07-10 | 2,022625 | -0,29% |
| 2023-07-07 | 2,050660 | +1,39% |
| 2023-07-06 | 2,046001 | -0,23% |
| 2023-07-05 | 2,061711 | +0,77% |
| 2023-07-04 | 2,044858 | -0,82% |
| 2023-07-03 | 2,043139 | -0,08% |
| 2023-06-30 | 1,996851 | -2,27% |
| 2023-06-28 | 1,993446 | -0,17% |
| 2023-06-27 | 1,990478 | -0,15% |
| 2023-06-26 | 1,987917 | -0,13% |
| 2023-06-23 | 2,010527 | +1,14% |
| 2023-06-22 | 2,009349 | -0,06% |
| 2023-06-21 | 2,012648 | +0,16% |
| 2023-06-20 | 2,053453 | +2,03% |
| 2023-06-19 | 2,069128 | +0,76% |
| 2023-06-16 | 2,070178 | +0,05% |
| 2023-06-15 | 2,083312 | +0,63% |
| 2023-06-14 | 2,049262 | -1,63% |
| 2023-06-13 | 2,050308 | +0,05% |
| 2023-06-12 | 2,027892 | -1,09% |
| 2023-06-09 | 2,018966 | -0,44% |
| 2023-06-08 | 2,012145 | -0,34% |
| 2023-06-07 | 2,014988 | +0,14% |
| 2023-06-06 | 2,005467 | -0,47% |
| 2023-06-05 | 2,002988 | -0,12% |
| 2023-06-02 | 2,013012 | +0,50% |
| 2023-06-01 | 1,961227 | -2,57% |
| 2023-05-31 | 1,981360 | +1,03% |
| 2023-05-30 | 1,976479 | -0,25% |
| 2023-05-25 | 1,978026 | +0,08% |
| 2023-05-24 | 1,986157 | +0,41% |
| 2023-05-23 | 2,006998 | +1,05% |
| 2023-05-22 | 2,005031 | -0,10% |
| 2023-05-17 | 1,969938 | -1,75% |
| 2023-05-16 | 1,966783 | -0,16% |
| 2023-05-15 | 1,952274 | -0,74% |
| 2023-05-12 | 1,954419 | +0,11% |
| 2023-05-11 | 1,960185 | +0,30% |
| 2023-05-10 | 1,951577 | -0,44% |
| 2023-05-09 | 1,950912 | -0,03% |
| 2023-05-08 | 1,960782 | +0,51% |
| 2023-05-05 | 1,950351 | -0,53% |
| 2023-05-04 | 1,961827 | +0,59% |
| 2023-05-03 | 1,943038 | -0,96% |
| 2023-05-02 | 1,949358 | +0,33% |
| 2023-04-28 | 1,940190 | -0,47% |
| 2023-04-27 | 1,938550 | -0,08% |
| 2023-04-26 | 1,935939 | -0,13% |
| 2023-04-25 | 1,946081 | +0,52% |
| 2023-04-24 | 1,959626 | +0,70% |
| 2023-04-21 | 1,981122 | +1,10% |
| 2023-04-20 | 1,997957 | +0,85% |
| 2023-04-19 | 2,002228 | +0,21% |
| 2023-04-18 | 1,997143 | -0,25% |
| 2023-04-17 | 2,019297 | +1,11% |
| 2023-04-14 | 2,000702 | -0,92% |
| 2023-04-13 | 1,999385 | -0,07% |
| 2023-04-12 | 2,013964 | +0,73% |
| 2023-04-11 | 2,032239 | +0,91% |
| 2023-04-06 | 2,003118 | -1,43% |
| 2023-04-03 | 2,037470 | +1,71% |
| 2023-03-31 | 2,056719 | +0,94% |
| 2023-03-30 | 2,042719 | -0,68% |
| 2023-03-29 | 2,040029 | -0,13% |
| 2023-03-28 | 2,042218 | +0,11% |
| 2023-03-27 | 2,050049 | +0,38% |
| 2023-03-24 | 2,079194 | +1,42% |
| 2023-03-23 | 2,055583 | -1,14% |
| 2023-03-22 | 2,055872 | +0,01% |
| 2023-03-21 | 2,050924 | -0,24% |
| 2023-03-20 | 2,079999 | +1,42% |
| 2023-03-17 | 2,106311 | +1,27% |
| 2023-03-16 | 2,080059 | -1,25% |
| 2023-03-14 | 2,033228 | -2,25% |
| 2023-03-13 | 2,067209 | +1,67% |
| 2023-03-10 | 2,007505 | -2,89% |
| 2023-03-09 | 2,039899 | +1,61% |
| 2023-03-08 | 2,066749 | +1,32% |
| 2023-03-07 | 2,077260 | +0,51% |
| 2023-03-06 | 2,073348 | -0,19% |
| 2023-03-03 | 2,090663 | +0,84% |
| 2023-03-02 | 2,048214 | -2,03% |
| 2023-03-01 | 2,034472 | -0,67% |
| 2023-02-28 | 2,026970 | -0,37% |
| 2023-02-27 | 2,055052 | +1,39% |
| 2023-02-24 | 2,073748 | +0,91% |
| 2023-02-23 | 2,100770 | +1,30% |
| 2023-02-22 | 2,075045 | -1,22% |
| 2023-02-21 | 2,103426 | +1,37% |
| 2023-02-20 | 2,117519 | +0,67% |
| 2023-02-17 | 2,132312 | +0,70% |
| 2023-02-16 | 2,140009 | +0,36% |
| 2023-02-15 | 2,115306 | -1,15% |
| 2023-02-14 | 2,135456 | +0,95% |
| 2023-02-13 | 2,143066 | +0,36% |
| 2023-02-10 | 2,180084 | +1,73% |
| 2023-02-09 | 2,171766 | -0,38% |
| 2023-02-08 | 2,173793 | +0,09% |
| 2023-02-07 | 2,198329 | +1,13% |
| 2023-02-06 | 2,166692 | -1,44% |
| 2023-02-03 | 2,182574 | +0,73% |
| 2023-02-02 | 2,184698 | +0,10% |
| 2023-02-01 | 2,199207 | +0,66% |
| 2023-01-31 | 2,185844 | -0,61% |
| 2023-01-30 | 2,213052 | +1,24% |
| 2023-01-20 | 2,228189 | +0,68% |
| 2023-01-19 | 2,226215 | -0,09% |
| 2023-01-18 | 2,212044 | -0,64% |
| 2023-01-17 | 2,237508 | +1,15% |
| 2023-01-16 | 2,236672 | -0,04% |
| 2023-01-13 | 2,225000 | -0,52% |
| 2023-01-12 | 2,211811 | -0,59% |
| 2023-01-11 | 2,225304 | +0,61% |
| 2023-01-10 | 2,212100 | -0,59% |
| 2023-01-09 | 2,206240 | -0,26% |
| 2023-01-06 | 2,173781 | -1,47% |
| 2023-01-05 | 2,190204 | +0,76% |
| 2023-01-04 | 2,126216 | -2,92% |
| 2023-01-03 | 2,143651 | +0,82% |
| 2022-12-30 | 2,093406 | -2,34% |
| 2022-12-29 | 2,096622 | +0,15% |
| 2022-12-28 | 2,120319 | +1,13% |
| 2022-12-27 | 2,108518 | -0,56% |
| 2022-12-23 | 2,099801 | -0,41% |
| 2022-12-22 | 2,125330 | +1,22% |
| 2022-12-21 | 2,110404 | -0,70% |
| 2022-12-20 | 2,103484 | -0,33% |
| 2022-12-19 | 2,130341 | +1,28% |
| 2022-12-16 | 2,152238 | +1,03% |
| 2022-12-15 | 2,146880 | -0,25% |
| 2022-12-14 | 2,182909 | +1,68% |
| 2022-12-13 | 2,169680 | -0,61% |
| 2022-12-12 | 2,225262 | +2,56% |
| 2022-12-09 | 2,260953 | +1,60% |
| 2022-12-08 | 2,228545 | -1,43% |
| 2022-12-07 | 2,179262 | -2,21% |
| 2022-12-06 | 2,220346 | +1,89% |
| 2022-12-05 | 2,226887 | +0,29% |
| 2022-12-02 | 2,199192 | -1,24% |
| 2022-12-01 | 2,216127 | +0,77% |
| 2022-11-30 | 2,217958 | +0,08% |
| 2022-11-29 | 2,152110 | -2,97% |
| 2022-11-28 | 2,097264 | -2,55% |
| 2022-11-25 | 2,123798 | +1,27% |
| 2022-11-24 | 2,151658 | +1,31% |
| 2022-11-23 | 2,090448 | -2,84% |
| 2022-11-22 | 2,110993 | +0,98% |
| 2022-11-21 | 2,122707 | +0,55% |
| 2022-11-18 | 2,125530 | +0,13% |
| 2022-11-17 | 2,172512 | +2,21% |
| 2022-11-16 | 2,146257 | -1,21% |
| 2022-11-15 | 2,160884 | +0,68% |
| 2022-11-14 | 2,115108 | -2,12% |
| 2022-11-10 | 2,038257 | -3,63% |
| 2022-11-09 | 2,047035 | +0,43% |
| 2022-11-08 | 2,021536 | -1,25% |
| 2022-11-07 | 2,026711 | +0,26% |
| 2022-11-04 | 2,018250 | -0,42% |
| 2022-11-03 | 2,012757 | -0,27% |
| 2022-11-02 | 2,017731 | +0,25% |
| 2022-10-28 | 1,966309 | -2,55% |
| 2022-10-27 | 1,993602 | +1,39% |
| 2022-10-26 | 1,946620 | -2,36% |
| 2022-10-25 | 1,969689 | +1,19% |
| 2022-10-24 | 1,973320 | +0,18% |
| 2022-10-21 | 2,047777 | +3,77% |
| 2022-10-20 | 2,026389 | -1,04% |
| 2022-10-19 | 2,059446 | +1,63% |
| 2022-10-18 | 2,083820 | +1,18% |
| 2022-10-17 | 2,084672 | +0,04% |
| 2022-10-14 | 2,105339 | +0,99% |
| 2022-10-13 | 2,141057 | +1,70% |
| 2022-10-12 | 2,160002 | +0,88% |
| 2022-10-11 | 2,155197 | -0,22% |
| 2022-10-07 | 2,199007 | +2,03% |
| 2022-10-06 | 2,213862 | +0,68% |
| 2022-09-30 | 2,156387 | -2,60% |
| 2022-09-29 | 2,152323 | -0,19% |
| 2022-09-28 | 2,146331 | -0,28% |
| 2022-09-27 | 2,170463 | +1,12% |
| 2022-09-26 | 2,139518 | -1,43% |
| 2022-09-23 | 2,172090 | +1,52% |
| 2022-09-22 | 2,175209 | +0,14% |
| 2022-09-21 | 2,185738 | +0,48% |
| 2022-09-20 | 2,152667 | -1,51% |
| 2022-09-19 | 2,152273 | -0,02% |
| 2022-09-16 | 2,167371 | +0,70% |
| 2022-09-15 | 2,237402 | +3,23% |
| 2022-09-14 | 2,227403 | -0,45% |
| 2022-09-13 | 2,229650 | +0,10% |
| 2022-09-08 | 2,187313 | -1,90% |
| 2022-09-07 | 2,226749 | +1,80% |
| 2022-09-06 | 2,248480 | +0,98% |
| 2022-09-05 | 2,245573 | -0,13% |
| 2022-09-02 | 2,222605 | -1,02% |
| 2022-09-01 | 2,266148 | +1,96% |
| 2022-08-31 | 2,302420 | +1,60% |
| 2022-08-30 | 2,312222 | +0,43% |
| 2022-08-29 | 2,327898 | +0,68% |
| 2022-08-26 | 2,364197 | +1,56% |
| 2022-08-25 | 2,357570 | -0,28% |
| 2022-08-24 | 2,323322 | -1,45% |
| 2022-08-23 | 2,326669 | +0,14% |
| 2022-08-22 | 2,323376 | -0,14% |
| 2022-08-19 | 2,317773 | -0,24% |
| 2022-08-18 | 2,296904 | -0,90% |
| 2022-08-17 | 2,304797 | +0,34% |
| 2022-08-16 | 2,311319 | +0,28% |
| 2022-08-12 | 2,209038 | -4,43% |
| 2022-08-11 | 2,216770 | +0,35% |
| 2022-08-10 | 2,182321 | -1,55% |
| 2022-08-09 | 2,237186 | +2,51% |
| 2022-08-08 | 2,218173 | -0,85% |
| 2022-08-05 | 2,239374 | +0,96% |
| 2022-08-04 | 2,214725 | -1,10% |
| 2022-08-03 | 2,216572 | +0,08% |
| 2022-08-02 | 2,209779 | -0,31% |
| 2022-08-01 | 2,241802 | +1,45% |
| 2022-07-29 | 2,278699 | +1,65% |
| 2022-07-28 | 2,323045 | +1,95% |
| 2022-07-27 | 2,294131 | -1,24% |
| 2022-07-26 | 2,278624 | -0,68% |
| 2022-07-25 | 2,238495 | -1,76% |
| 2022-07-22 | 2,249612 | +0,50% |
| 2022-07-20 | 2,245697 | -0,17% |
| 2022-07-19 | 2,231489 | -0,63% |
| 2022-07-18 | 2,270487 | +1,75% |
| 2022-07-15 | 2,261416 | -0,40% |
| 2022-07-14 | 2,325348 | +2,83% |
| 2022-07-13 | 2,322595 | -0,12% |
| 2022-07-12 | 2,317678 | -0,21% |
| 2022-07-08 | 2,340047 | +0,97% |
| 2022-07-07 | 2,362344 | +0,95% |
| 2022-07-06 | 2,324644 | -1,60% |
| 2022-07-05 | 2,327972 | +0,14% |
| 2022-07-04 | 2,245255 | -3,55% |
| 2022-06-30 | 2,238961 | -0,28% |
| 2022-06-29 | 2,239414 | +0,02% |
| 2022-06-28 | 2,294055 | +2,44% |
| 2022-06-27 | 2,289755 | -0,19% |
| 2022-06-24 | 2,254274 | -1,55% |
| 2022-06-23 | 2,214880 | -1,75% |
| 2022-06-22 | 2,186457 | -1,28% |
| 2022-06-21 | 2,240071 | +2,45% |
| 2022-06-20 | 2,213873 | -1,17% |
| 2022-06-17 | 2,237690 | +1,08% |
| 2022-06-16 | 2,230200 | -0,33% |
| 2022-06-15 | 2,276957 | +2,10% |
| 2022-06-14 | 2,282992 | +0,27% |
| 2022-06-13 | 2,278146 | -0,21% |
| 2022-06-10 | 2,328579 | +2,21% |
| 2022-06-09 | 2,312878 | -0,67% |
| 2022-06-08 | 2,281786 | -1,34% |
| 2022-06-07 | 2,263493 | -0,80% |
| 2022-06-03 | 2,282683 | +0,85% |
| 2022-06-02 | 2,282560 | -0,01% |
| 2022-06-01 | 2,309958 | +1,20% |
| 2022-05-31 | 2,314077 | +0,18% |
| 2022-05-30 | 2,266219 | -2,07% |
| 2022-05-25 | 2,160585 | -4,66% |
| 2022-05-24 | 2,134593 | -1,20% |
| 2022-05-23 | 2,176316 | +1,95% |
| 2022-05-20 | 2,189823 | +0,62% |
| 2022-05-19 | 2,166749 | -1,05% |
| 2022-05-18 | 2,199893 | +1,53% |
| 2022-05-17 | 2,200050 | +0,01% |
| 2022-05-16 | 2,185255 | -0,67% |
| 2022-05-13 | 2,161960 | -1,07% |
| 2022-05-12 | 2,121028 | -1,89% |
| 2022-05-11 | 2,121231 | +0,01% |
| 2022-05-10 | 2,105463 | -0,74% |
| 2022-05-06 | 2,162251 | +2,70% |
| 2022-05-05 | 2,213097 | +2,35% |
| 2022-05-04 | 2,206687 | -0,29% |
| 2022-04-29 | 2,245010 | +1,74% |
| 2022-04-28 | 2,188992 | -2,50% |
| 2022-04-27 | 2,191532 | +0,12% |
| 2022-04-26 | 2,150500 | -1,87% |
| 2022-04-25 | 2,130921 | -0,91% |
| 2022-04-22 | 2,156272 | +1,19% |
| 2022-04-21 | 2,169162 | +0,60% |
| 2022-04-20 | 2,176550 | +0,34% |
| 2022-04-19 | 2,213180 | +1,68% |
| 2022-04-14 | 2,259634 | +2,10% |
| 2022-04-13 | 2,260698 | +0,05% |
| 2022-04-12 | 2,238258 | -0,99% |
| 2022-04-11 | 2,245214 | +0,31% |
| 2022-04-08 | 2,267627 | +1,00% |
| 2022-04-07 | 2,266610 | -0,04% |
| 2022-04-06 | 2,300837 | +1,51% |
| 2022-04-01 | 2,230358 | -3,06% |
| 2022-03-31 | 2,214090 | -0,73% |
| 2022-03-30 | 2,213711 | -0,02% |
| 2022-03-29 | 2,209903 | -0,17% |
| 2022-03-28 | 2,234444 | +1,11% |
| 2022-03-25 | 2,232594 | -0,08% |
| 2022-03-24 | 2,254643 | +0,99% |
| 2022-03-23 | 2,250834 | -0,17% |
| 2022-03-22 | 2,215432 | -1,57% |
| 2022-03-21 | 2,206109 | -0,42% |
| 2022-03-18 | 2,224583 | +0,84% |
| 2022-03-17 | 2,192276 | -1,45% |
| 2022-03-16 | 2,141488 | -2,32% |
| 2022-03-11 | 2,193824 | +2,44% |
| 2022-03-10 | 2,234308 | +1,85% |
| 2022-03-09 | 2,189090 | -2,02% |
| 2022-03-08 | 2,231225 | +1,92% |
| 2022-03-07 | 2,303181 | +3,22% |
| 2022-03-04 | 2,331260 | +1,22% |
| 2022-03-03 | 2,337124 | +0,25% |
| 2022-03-02 | 2,344493 | +0,32% |
| 2022-02-25 | 2,233319 | -4,74% |
| 2022-02-24 | 2,238961 | +0,25% |
| 2022-02-23 | 2,234623 | -0,19% |
| 2022-02-22 | 2,224528 | -0,45% |
| 2022-02-21 | 2,256486 | +1,44% |
| 2022-02-18 | 2,267684 | +0,50% |
| 2022-02-17 | 2,288524 | +0,92% |
| 2022-02-16 | 2,290282 | +0,08% |
| 2022-02-15 | 2,264560 | -1,12% |
| 2022-02-14 | 2,267690 | +0,14% |
| 2022-02-11 | 2,264091 | -0,16% |
| 2022-02-10 | 2,271853 | +0,34% |
| 2022-02-09 | 2,248919 | -1,01% |
| 2022-02-08 | 2,223657 | -1,12% |
| 2022-02-07 | 2,218157 | -0,25% |
| 2022-01-28 | 2,248963 | +1,39% |
| 2022-01-27 | 2,244073 | -0,22% |
| 2022-01-26 | 2,269070 | +1,11% |
| 2022-01-25 | 2,271775 | +0,12% |
| 2022-01-24 | 2,286105 | +0,63% |
| 2022-01-21 | 2,304773 | +0,82% |
| 2022-01-20 | 2,318108 | +0,58% |
| 2022-01-19 | 2,289175 | -1,25% |
| 2022-01-18 | 2,298728 | +0,42% |
| 2022-01-17 | 2,308815 | +0,44% |
| 2022-01-14 | 2,307146 | -0,07% |
| 2022-01-13 | 2,307588 | +0,02% |
| 2022-01-12 | 2,330153 | +0,98% |
| 2022-01-11 | 2,314554 | -0,67% |
| 2022-01-10 | 2,300853 | -0,59% |
| 2022-01-07 | 2,292384 | -0,37% |
| 2022-01-06 | 2,294781 | +0,10% |
| 2022-01-05 | 2,309234 | +0,63% |
| 2022-01-04 | 2,347302 | +1,65% |
| 2022-01-03 | 2,369730 | +0,96% |
| 2021-12-30 | 2,363190 | -0,28% |
| 2021-12-29 | 2,343279 | -0,84% |
| 2021-12-28 | 2,353331 | +0,43% |
| 2021-12-23 | 2,354663 | +0,06% |
| 2021-12-22 | 2,315711 | -1,65% |
| 2021-12-21 | 2,323938 | +0,36% |
| 2021-12-20 | 2,270380 | -2,30% |
| 2021-12-17 | 2,327078 | +2,50% |
| 2021-12-16 | 2,347349 | +0,87% |
| 2021-12-15 | 2,333493 | -0,59% |
| 2021-12-14 | 2,345590 | +0,52% |
| 2021-12-13 | 2,351130 | +0,24% |
| 2021-12-10 | 2,358194 | +0,30% |
| 2021-12-09 | 2,369209 | +0,47% |
| 2021-12-08 | 2,365094 | -0,17% |
| 2021-12-07 | 2,353394 | -0,49% |
| 2021-12-06 | 2,303667 | -2,11% |
| 2021-12-03 | 2,311871 | +0,36% |
| 2021-12-02 | 2,319079 | +0,31% |
| 2021-12-01 | 2,313737 | -0,23% |
| 2021-11-30 | 2,324613 | +0,47% |
| 2021-11-29 | 2,344030 | +0,84% |
| 2021-11-26 | 2,338774 | -0,22% |
| 2021-11-25 | 2,408041 | +2,96% |
| 2021-11-24 | 2,414119 | +0,25% |
| 2021-11-23 | 2,419062 | +0,20% |
| 2021-11-22 | 2,429411 | +0,43% |
| 2021-11-19 | 2,408044 | -0,88% |
| 2021-11-18 | 2,388743 | -0,80% |
| 2021-11-17 | 2,421255 | +1,36% |
| 2021-11-16 | 2,435504 | +0,59% |
| 2021-11-15 | 2,412227 | -0,96% |
| 2021-11-12 | 2,406264 | -0,25% |
| 2021-11-10 | 2,334964 | -2,96% |
| 2021-11-09 | 2,336857 | +0,08% |
| 2021-11-08 | 2,320745 | -0,69% |
| 2021-11-05 | 2,305616 | -0,65% |
| 2021-11-04 | 2,318520 | +0,56% |
| 2021-11-03 | 2,297893 | -0,89% |
| 2021-11-02 | 2,308394 | +0,46% |
| 2021-10-29 | 2,309648 | +0,05% |
| 2021-10-28 | 2,339899 | +1,31% |
| 2021-10-27 | 2,374043 | +1,46% |
| 2021-10-26 | 2,402969 | +1,22% |
| 2021-10-25 | 2,394564 | -0,35% |
| 2021-10-22 | 2,374252 | -0,85% |
| 2021-10-21 | 2,360167 | -0,59% |
| 2021-10-20 | 2,367902 | +0,33% |
| 2021-10-19 | 2,358417 | -0,40% |
| 2021-10-18 | 2,355647 | -0,12% |
| 2021-10-15 | 2,335719 | -0,85% |
| 2021-10-13 | 2,304728 | -1,33% |
| 2021-10-12 | 2,299203 | -0,24% |
| 2021-10-08 | 2,307929 | +0,38% |
| 2021-10-07 | 2,284898 | -1,00% |
| 2021-10-06 | 2,248852 | -1,58% |
| 2021-10-05 | 2,239857 | -0,40% |
| 2021-10-04 | 2,228221 | -0,52% |
| 2021-09-30 | 2,287107 | +2,64% |
| 2021-09-29 | 2,281963 | -0,22% |
| 2021-09-28 | 2,274360 | -0,33% |
| 2021-09-27 | 2,286317 | +0,53% |
| 2021-09-24 | 2,269673 | -0,73% |
| 2021-09-23 | 2,270662 | +0,04% |
| 2021-09-17 | 2,247374 | -1,03% |
| 2021-09-16 | 2,227369 | -0,89% |
| 2021-09-15 | 2,231361 | +0,18% |
| 2021-09-14 | 2,247823 | +0,74% |
| 2021-09-13 | 2,264079 | +0,72% |
| 2021-09-10 | 2,267346 | +0,14% |
| 2021-09-09 | 2,268206 | +0,04% |
| 2021-09-08 | 2,274144 | +0,26% |
| 2021-09-07 | 2,292032 | +0,79% |
| 2021-09-06 | 2,274942 | -0,75% |
| 2021-09-03 | 2,263765 | -0,49% |
| 2021-09-02 | 2,247917 | -0,70% |
| 2021-09-01 | 2,255846 | +0,35% |
| 2021-08-31 | 2,267434 | +0,51% |
| 2021-08-30 | 2,221101 | -2,04% |
| 2021-08-27 | 2,226324 | +0,24% |
| 2021-08-26 | 2,209750 | -0,74% |
| 2021-08-25 | 2,223121 | +0,61% |
| 2021-08-24 | 2,217771 | -0,24% |
| 2021-08-23 | 2,164411 | -2,41% |
| 2021-08-19 | 2,173115 | +0,40% |
| 2021-08-18 | 2,206026 | +1,51% |
| 2021-08-17 | 2,198034 | -0,36% |
| 2021-08-16 | 2,226084 | +1,28% |
| 2021-08-13 | 2,238175 | +0,54% |
| 2021-08-12 | 2,265837 | +1,24% |
| 2021-08-11 | 2,285720 | +0,88% |
| 2021-08-10 | 2,278079 | -0,33% |
| 2021-08-09 | 2,281183 | +0,14% |
| 2021-08-06 | 2,258409 | -1,00% |
| 2021-08-05 | 2,277756 | +0,86% |
| 2021-08-04 | 2,272707 | -0,22% |
| 2021-08-03 | 2,253161 | -0,86% |
| 2021-08-02 | 2,270869 | +0,79% |
| 2021-07-30 | 2,245110 | -1,13% |
| 2021-07-29 | 2,275212 | +1,34% |
| 2021-07-28 | 2,256817 | -0,81% |
| 2021-07-27 | 2,219504 | -1,65% |
| 2021-07-26 | 2,279862 | +2,72% |
| 2021-07-23 | 2,336545 | +2,49% |
| 2021-07-22 | 2,338178 | +0,07% |
| 2021-07-20 | 2,327349 | -0,46% |
| 2021-07-19 | 2,328738 | +0,06% |
| 2021-07-16 | 2,377001 | +2,07% |
| 2021-07-15 | 2,381082 | +0,17% |
| 2021-07-14 | 2,357049 | -1,01% |
| 2021-07-13 | 2,346879 | -0,43% |
| 2021-07-12 | 2,310437 | -1,55% |
| 2021-07-09 | 2,295596 | -0,64% |
| 2021-07-08 | 2,308099 | +0,54% |
| 2021-07-07 | 2,343625 | +1,54% |
| 2021-07-06 | 2,330595 | -0,56% |
| 2021-07-05 | 2,332955 | +0,10% |
| 2021-07-02 | 2,344818 | +0,51% |
| 2021-06-30 | 2,363441 | +0,79% |
| 2021-06-29 | 2,366494 | +0,13% |
| 2021-06-28 | 2,373941 | +0,31% |
| 2021-06-25 | 2,367206 | -0,28% |
| 2021-06-24 | 2,342412 | -1,05% |
| 2021-06-23 | 2,318914 | -1,00% |
| 2021-06-22 | 2,337523 | +0,80% |
| 2021-06-21 | 2,341531 | +0,17% |
| 2021-06-18 | 2,371310 | +1,27% |
| 2021-06-17 | 2,362251 | -0,38% |
| 2021-06-16 | 2,321335 | -1,73% |
| 2021-06-15 | 2,329829 | +0,37% |
| 2021-06-11 | 2,307557 | -0,96% |
| 2021-06-10 | 2,291974 | -0,68% |
| 2021-06-09 | 2,276676 | -0,67% |
| 2021-06-08 | 2,297590 | +0,92% |
| 2021-06-07 | 2,290675 | -0,30% |
| 2021-06-04 | 2,293495 | +0,12% |
| 2021-06-03 | 2,302804 | +0,41% |
| 2021-06-02 | 2,293749 | -0,39% |
| 2021-06-01 | 2,298816 | +0,22% |
| 2021-05-31 | 2,287092 | -0,51% |
| 2021-05-28 | 2,274622 | -0,55% |
| 2021-05-27 | 2,261785 | -0,56% |
| 2021-05-26 | 2,275143 | +0,59% |
| 2021-05-25 | 2,246879 | -1,24% |
| 2021-05-21 | 2,233077 | -0,61% |
| 2021-05-20 | 2,227336 | -0,26% |
| 2021-05-18 | 2,240355 | +0,58% |
| 2021-05-17 | 2,236996 | -0,15% |
| 2021-05-12 | 2,290635 | +2,40% |
| 2021-05-11 | 2,298512 | +0,34% |
| 2021-05-10 | 2,320269 | +0,95% |
| 2021-05-07 | 2,329874 | +0,41% |
| 2021-05-06 | 2,321693 | -0,35% |
| 2021-05-05 | 2,326290 | +0,20% |
| 2021-05-04 | 2,323909 | -0,10% |
| 2021-05-03 | 2,333122 | +0,40% |
| 2021-04-30 | 2,347602 | +0,62% |
| 2021-04-29 | 2,365867 | +0,78% |
| 2021-04-28 | 2,375739 | +0,42% |
| 2021-04-27 | 2,384279 | +0,36% |
| 2021-04-26 | 2,386777 | +0,10% |
| 2021-04-23 | 2,382020 | -0,20% |
| 2021-04-22 | 2,368355 | -0,57% |
| 2021-04-21 | 2,346855 | -0,91% |
| 2021-04-20 | 2,351381 | +0,19% |
| 2021-04-19 | 2,359917 | +0,36% |
| 2021-04-16 | 2,364575 | +0,20% |
| 2021-04-15 | 2,339756 | -1,05% |
| 2021-04-14 | 2,329597 | -0,43% |
| 2021-04-13 | 2,332533 | +0,13% |
| 2021-04-12 | 2,304391 | -1,21% |
| 2021-04-09 | 2,332430 | +1,22% |
| 2021-04-08 | 2,354633 | +0,95% |
| 2021-04-07 | 2,360190 | +0,24% |
| 2021-04-01 | 2,393488 | +1,41% |
| 2021-03-31 | 2,372032 | -0,90% |
| 2021-03-30 | 2,381577 | +0,40% |
| 2021-03-29 | 2,358268 | -0,98% |
| 2021-03-26 | 2,347887 | -0,44% |
| 2021-03-25 | 2,330737 | -0,73% |
| 2021-03-24 | 2,339147 | +0,36% |
| 2021-03-23 | 2,371823 | +1,40% |
| 2021-03-22 | 2,389698 | +0,75% |
| 2021-03-19 | 2,398112 | +0,35% |
| 2021-03-18 | 2,413375 | +0,64% |
| 2021-03-17 | 2,398220 | -0,63% |
| 2021-03-16 | 2,407609 | +0,39% |
| 2021-03-12 | 2,404014 | -0,15% |
| 2021-03-11 | 2,419081 | +0,63% |
| 2021-03-10 | 2,373872 | -1,87% |
| 2021-03-09 | 2,361766 | -0,51% |
| 2021-03-08 | 2,355057 | -0,28% |
| 2021-03-05 | 2,389496 | +1,46% |
| 2021-03-04 | 2,368979 | -0,86% |
| 2021-03-03 | 2,407844 | +1,64% |
| 2021-03-02 | 2,378707 | -1,21% |
| 2021-02-26 | 2,316864 | -2,60% |
| 2021-02-25 | 2,375577 | +2,53% |
| 2021-02-24 | 2,381649 | +0,26% |
| 2021-02-23 | 2,401469 | +0,83% |
| 2021-02-22 | 2,407662 | +0,26% |
| 2021-02-19 | 2,458276 | +2,10% |
| 2021-02-18 | 2,461813 | +0,14% |
| 2021-02-17 | 2,495436 | +1,37% |
| 2021-02-16 | 2,453942 | -1,66% |
| 2021-02-10 | 2,441018 | -0,53% |
| 2021-02-09 | 2,428587 | -0,51% |
| 2021-02-08 | 2,424669 | -0,16% |
| 2021-02-05 | 2,414404 | -0,42% |
| 2021-02-04 | 2,403219 | -0,46% |
| 2021-02-03 | 2,406840 | +0,15% |
| 2021-02-02 | 2,376445 | -1,26% |
| 2021-02-01 | 2,344264 | -1,35% |
| 2021-01-29 | 2,278886 | -2,79% |
| 2021-01-28 | 2,344505 | +2,88% |
| 2021-01-27 | 2,387469 | +1,83% |
| 2021-01-26 | 2,384530 | -0,12% |
| 2021-01-25 | 2,426243 | +1,75% |
| 2021-01-22 | 2,392330 | -1,40% |
| 2021-01-21 | 2,414621 | +0,93% |
| 2021-01-20 | 2,404865 | -0,40% |
| 2021-01-19 | 2,378046 | -1,12% |
| 2021-01-18 | 2,361972 | -0,68% |
| 2021-01-15 | 2,355726 | -0,26% |
| 2021-01-14 | 2,355361 | -0,02% |
| 2021-01-13 | 2,349769 | -0,24% |
| 2021-01-12 | 2,320831 | -1,23% |
| 2021-01-11 | 2,322368 | +0,07% |
| 2021-01-08 | 2,305664 | -0,72% |
| 2021-01-07 | 2,239749 | -2,86% |
| 2021-01-06 | 2,227933 | -0,53% |
| 2021-01-05 | 2,244699 | +0,75% |
| 2021-01-04 | 2,228317 | -0,73% |
| 2020-12-30 | 2,220951 | -0,33% |
| 2020-12-29 | 2,193411 | -1,24% |
| 2020-12-28 | 2,167639 | -1,17% |
| 2020-12-23 | 2,177456 | +0,45% |
| 2020-12-22 | 2,158147 | -0,89% |
| 2020-12-21 | 2,151705 | -0,30% |
| 2020-12-18 | 2,150543 | -0,05% |
| 2020-12-17 | 2,137235 | -0,62% |
| 2020-12-16 | 2,136478 | -0,04% |
| 2020-12-15 | 2,121366 | -0,71% |
| 2020-12-14 | 2,124235 | +0,14% |
| 2020-12-11 | 2,140858 | +0,78% |
| 2020-12-10 | 2,139166 | -0,08% |
| 2020-12-09 | 2,151517 | +0,58% |
| 2020-12-08 | 2,162210 | +0,50% |
| 2020-12-07 | 2,161246 | -0,04% |
| 2020-12-04 | 2,147891 | -0,62% |
| 2020-12-03 | 2,126934 | -0,98% |
| 2020-12-02 | 2,115120 | -0,56% |
| 2020-12-01 | 2,122723 | +0,36% |
| 2020-11-30 | 2,112769 | -0,47% |
| 2020-11-27 | 2,178556 | +3,11% |
| 2020-11-26 | 2,177667 | -0,04% |
| 2020-11-25 | 2,158113 | -0,90% |
| 2020-11-24 | 2,168170 | +0,47% |
| 2020-11-23 | 2,170044 | +0,09% |
| 2020-11-20 | 2,132258 | -1,74% |
| 2020-11-19 | 2,134460 | +0,10% |
| 2020-11-18 | 2,132655 | -0,08% |
| 2020-11-17 | 2,139103 | +0,30% |
| 2020-11-16 | 2,119047 | -0,94% |
| 2020-11-13 | 2,093341 | -1,21% |
| 2020-11-12 | 2,080760 | -0,60% |
| 2020-11-10 | 2,108190 | +1,32% |
| 2020-11-09 | 2,107577 | -0,03% |
| 2020-11-06 | 2,081961 | -1,22% |
| 2020-11-05 | 2,066375 | -0,75% |
| 2020-11-04 | 2,060659 | -0,28% |
| 2020-11-03 | 2,037385 | -1,13% |
| 2020-11-02 | 2,066690 | +1,44% |
| 2020-10-30 | 2,055068 | -0,56% |
| 2020-10-29 | 2,084327 | +1,42% |
| 2020-10-28 | 2,065981 | -0,88% |
| 2020-10-27 | 2,054621 | -0,55% |
| 2020-10-22 | 2,058106 | +0,17% |
| 2020-10-21 | 2,041698 | -0,80% |
| 2020-10-20 | 2,051552 | +0,48% |
| 2020-10-19 | 2,053645 | +0,10% |
| 2020-10-16 | 2,047320 | -0,31% |
| 2020-10-15 | 2,043790 | -0,17% |
| 2020-10-14 | 2,054618 | +0,53% |
| 2020-10-13 | 2,040587 | -0,68% |
| 2020-10-12 | 2,015411 | -1,23% |
| 2020-10-08 | 2,008930 | -0,32% |
| 2020-10-07 | 2,001278 | -0,38% |
| 2020-10-06 | 1,978868 | -1,12% |
| 2020-10-05 | 1,951568 | -1,38% |
| 2020-09-30 | 1,984759 | +1,70% |
| 2020-09-29 | 1,968749 | -0,81% |
| 2020-09-28 | 1,976552 | +0,40% |
| 2020-09-25 | 1,957891 | -0,94% |
| 2020-09-24 | 1,946419 | -0,59% |
| 2020-09-23 | 1,992387 | +2,36% |
| 2020-09-22 | 1,971989 | -1,02% |
| 2020-09-21 | 1,991656 | +1,00% |
| 2020-09-18 | 1,983310 | -0,42% |
| 2020-09-17 | 1,991899 | +0,43% |
| 2020-09-16 | 1,997682 | +0,29% |
| 2020-09-15 | 1,980879 | -0,84% |
| 2020-09-14 | 1,966587 | -0,72% |
| 2020-09-11 | 1,939957 | -1,35% |
| 2020-09-10 | 1,928310 | -0,60% |
| 2020-09-09 | 1,937490 | +0,48% |
| 2020-09-08 | 1,960238 | +1,17% |
| 2020-09-04 | 1,968709 | +0,43% |
| 2020-09-03 | 1,978027 | +0,47% |
| 2020-09-02 | 1,991178 | +0,66% |
| 2020-09-01 | 1,958046 | -1,66% |
| 2020-08-31 | 1,932328 | -1,31% |
| 2020-08-28 | 1,969779 | +1,94% |
| 2020-08-27 | 1,991438 | +1,10% |
| 2020-08-26 | 1,994432 | +0,15% |
| 2020-08-25 | 1,972254 | -1,11% |
| 2020-08-24 | 1,948943 | -1,18% |
| 2020-08-19 | 1,914219 | -1,78% |
| 2020-08-18 | 1,928537 | +0,75% |
| 2020-08-14 | 1,904340 | -1,25% |
| 2020-08-13 | 1,902856 | -0,08% |
| 2020-08-12 | 1,899924 | -0,15% |
| 2020-08-11 | 1,898241 | -0,09% |
| 2020-08-10 | 1,897186 | -0,06% |
| 2020-08-07 | 1,893230 | -0,21% |
| 2020-08-06 | 1,915720 | +1,19% |
| 2020-08-05 | 1,891546 | -1,26% |
| 2020-08-04 | 1,900041 | +0,45% |
| 2020-08-03 | 1,884365 | -0,83% |
| 2020-07-31 | 1,861304 | -1,22% |
| 2020-07-30 | 1,876685 | +0,83% |
| 2020-07-29 | 1,903815 | +1,45% |
| 2020-07-28 | 1,899067 | -0,25% |
| 2020-07-27 | 1,873362 | -1,35% |
| 2020-07-24 | 1,884179 | +0,58% |
| 2020-07-23 | 1,916069 | +1,69% |
| 2020-07-22 | 1,926378 | +0,54% |
| 2020-07-20 | 1,928752 | +0,12% |
| 2020-07-17 | 1,942367 | +0,71% |
| 2020-07-16 | 1,921801 | -1,06% |
| 2020-07-15 | 1,953425 | +1,65% |
| 2020-07-14 | 1,949204 | -0,22% |
| 2020-07-13 | 1,970801 | +1,11% |
| 2020-07-10 | 1,967020 | -0,19% |
| 2020-07-09 | 1,994085 | +1,38% |
| 2020-07-08 | 1,979354 | -0,74% |
| 2020-07-07 | 1,947083 | -1,63% |
| 2020-07-06 | 1,953714 | +0,34% |
| 2020-07-03 | 1,914442 | -2,01% |
| 2020-07-02 | 1,903688 | -0,56% |
| 2020-06-30 | 1,871585 | -1,69% |
| 2020-06-29 | 1,870363 | -0,07% |
| 2020-06-26 | 1,876378 | +0,32% |
| 2020-06-24 | 1,872272 | -0,22% |
| 2020-06-23 | 1,848779 | -1,25% |
| 2020-06-22 | 1,832086 | -0,90% |
| 2020-06-19 | 1,839018 | +0,38% |
| 2020-06-18 | 1,824237 | -0,80% |
| 2020-06-17 | 1,821388 | -0,16% |
| 2020-06-16 | 1,816794 | -0,25% |
| 2020-06-15 | 1,776597 | -2,21% |
| 2020-06-12 | 1,808986 | +1,82% |
| 2020-06-11 | 1,787969 | -1,16% |
| 2020-06-10 | 1,827859 | +2,23% |
| 2020-06-09 | 1,825466 | -0,13% |
| 2020-06-08 | 1,822738 | -0,15% |
| 2020-06-05 | 1,816954 | -0,32% |
| 2020-06-04 | 1,797370 | -1,08% |
| 2020-06-03 | 1,819278 | +1,22% |
| 2020-06-02 | 1,780873 | -2,11% |
| 2020-05-29 | 1,752510 | -1,59% |
| 2020-05-28 | 1,754596 | +0,12% |
| 2020-05-27 | 1,760803 | +0,35% |
| 2020-05-26 | 1,765840 | +0,29% |
| 2020-05-25 | 1,757796 | -0,46% |
| 2020-05-20 | 1,781070 | +1,32% |
| 2020-05-19 | 1,780657 | -0,02% |
| 2020-05-18 | 1,784579 | +0,22% |
| 2020-05-15 | 1,771099 | -0,76% |
| 2020-05-14 | 1,772578 | +0,08% |
| 2020-05-13 | 1,786221 | +0,77% |
| 2020-05-12 | 1,768676 | -0,98% |
| 2020-05-11 | 1,782255 | +0,77% |
| 2020-05-08 | 1,763178 | -1,07% |
| 2020-05-07 | 1,753357 | -0,56% |
| 2020-05-06 | 1,758039 | +0,27% |
| 2020-05-05 | 1,744127 | -0,79% |
| 2020-05-04 | 1,730449 | -0,78% |
| 2020-04-29 | 1,817546 | +5,03% |
| 2020-04-28 | 1,777472 | -2,20% |
| 2020-04-27 | 1,766170 | -0,64% |
| 2020-04-24 | 1,746619 | -1,11% |
| 2020-04-23 | 1,780618 | +1,95% |
| 2020-04-22 | 1,761175 | -1,09% |
| 2020-04-21 | 1,733514 | -1,57% |
| 2020-04-20 | 1,766953 | +1,93% |
| 2020-04-17 | 1,758622 | -0,47% |
| 2020-04-16 | 1,727774 | -1,75% |
| 2020-04-15 | 1,722959 | -0,28% |
| 2020-04-14 | 1,729875 | +0,40% |
| 2020-04-09 | 1,738784 | +0,52% |
| 2020-04-08 | 1,743103 | +0,25% |
| 2020-04-07 | 1,740591 | -0,14% |
| 2020-04-06 | 1,755166 | +0,84% |
| 2020-04-03 | 1,709997 | -2,57% |
| 2020-04-01 | 1,682945 | -1,58% |
| 2020-03-31 | 1,696294 | +0,79% |
| 2020-03-30 | 1,643617 | -3,11% |
| 2020-03-27 | 1,650798 | +0,44% |
| 2020-03-26 | 1,672151 | +1,29% |
| 2020-03-25 | 1,658982 | -0,79% |
| 2020-03-24 | 1,589459 | -4,19% |
| 2020-03-23 | 1,513123 | -4,80% |
| 2020-03-20 | 1,594141 | +5,35% |
| 2020-03-19 | 1,548209 | -2,88% |
| 2020-03-18 | 1,550243 | +0,13% |
| 2020-03-17 | 1,603556 | +3,44% |
| 2020-03-16 | 1,588445 | -0,94% |
| 2020-03-13 | 1,655108 | +4,20% |
| 2020-03-12 | 1,628970 | -1,58% |
| 2020-03-11 | 1,704717 | +4,65% |
| 2020-03-10 | 1,742694 | +2,23% |
| 2020-03-09 | 1,710913 | -1,82% |
| 2020-03-06 | 1,817438 | +6,23% |
| 2020-03-05 | 1,882390 | +3,57% |
| 2020-03-04 | 1,888725 | +0,34% |
| 2020-03-03 | 1,883809 | -0,26% |
| 2020-03-02 | 1,872131 | -0,62% |
| 2020-02-28 | 1,864316 | -0,42% |
| 2020-02-27 | 1,922513 | +3,12% |
| 2020-02-26 | 1,969804 | +2,46% |
| 2020-02-25 | 1,981891 | +0,61% |
| 2020-02-24 | 1,993768 | +0,60% |
| 2020-02-21 | 2,033381 | +1,99% |
| 2020-02-20 | 2,061214 | +1,37% |
| 2020-02-19 | 2,074046 | +0,62% |
| 2020-02-18 | 2,050919 | -1,12% |
| 2020-02-17 | 2,066192 | +0,74% |
| 2020-02-14 | 2,063756 | -0,12% |
| 2020-02-13 | 2,073147 | +0,46% |
| 2020-02-12 | 2,079986 | +0,33% |
| 2020-02-11 | 2,054663 | -1,22% |
| 2020-02-10 | 2,029191 | -1,24% |
| 2020-02-07 | 2,028672 | -0,03% |
| 2020-02-06 | 2,038790 | +0,50% |
| 2020-02-05 | 2,002323 | -1,79% |
| 2020-02-04 | 1,995999 | -0,32% |
| 2020-02-03 | 1,952790 | -2,16% |
| 2020-01-31 | 1,964692 | +0,61% |
| 2020-01-30 | 1,990982 | +1,34% |
| 2020-01-29 | 2,038615 | +2,39% |
| 2020-01-23 | 2,066769 | +1,38% |
| 2020-01-22 | 2,075726 | +0,43% |
| 2020-01-21 | 2,054431 | -1,03% |
| 2020-01-20 | 2,103078 | +2,37% |
| 2020-01-17 | 2,091457 | -0,55% |
| 2020-01-16 | 2,066713 | -1,18% |
| 2020-01-15 | 2,052997 | -0,66% |
| 2020-01-14 | 2,067033 | +0,68% |
| 2020-01-13 | 2,085077 | +0,87% |
| 2020-01-10 | 2,059117 | -1,25% |
| 2020-01-09 | 2,041463 | -0,86% |
| 2020-01-08 | 2,006703 | -1,70% |
| 2020-01-07 | 2,012526 | +0,29% |
| 2020-01-06 | 1,995767 | -0,83% |
| 2020-01-03 | 2,015426 | +0,99% |
| 2020-01-02 | 2,018906 | +0,17% |
| 2019-12-30 | 2,004903 | -0,69% |
| 2019-12-23 | 2,016035 | +0,56% |
| 2019-12-20 | 2,007722 | -0,41% |
| 2019-12-19 | 1,997218 | -0,52% |
| 2019-12-18 | 2,003846 | +0,33% |
| 2019-12-17 | 1,986814 | -0,85% |
| 2019-12-16 | 1,952309 | -1,74% |
| 2019-12-13 | 1,953178 | +0,04% |
| 2019-12-12 | 1,925424 | -1,42% |
| 2019-12-11 | 1,917242 | -0,42% |
| 2019-12-10 | 1,902182 | -0,79% |
| 2019-12-09 | 1,910133 | +0,42% |
| 2019-12-06 | 1,911378 | +0,07% |
| 2019-12-05 | 1,897407 | -0,73% |
| 2019-12-04 | 1,890452 | -0,37% |
| 2019-12-03 | 1,891607 | +0,06% |
| 2019-12-02 | 1,913437 | +1,15% |
| 2019-11-29 | 1,919210 | +0,30% |
| 2019-11-28 | 1,950031 | +1,61% |
| 2019-11-27 | 1,961320 | +0,58% |
| 2019-11-26 | 1,946555 | -0,75% |
| 2019-11-25 | 1,956711 | +0,52% |
| 2019-11-22 | 1,934707 | -1,12% |
| 2019-11-21 | 1,923925 | -0,56% |
| 2019-11-20 | 1,929629 | +0,30% |
| 2019-11-19 | 1,945237 | +0,81% |
| 2019-11-18 | 1,942544 | -0,14% |
| 2019-11-15 | 1,937659 | -0,25% |
| 2019-11-14 | 1,929940 | -0,40% |
| 2019-11-13 | 1,934663 | +0,24% |
| 2019-11-12 | 1,950869 | +0,84% |
| 2019-11-08 | 1,981950 | +1,59% |
| 2019-11-07 | 1,975409 | -0,33% |
| 2019-11-06 | 1,954384 | -1,06% |
| 2019-11-05 | 1,949772 | -0,24% |
| 2019-11-04 | 1,923644 | -1,34% |
| 2019-10-31 | 1,882265 | -2,15% |
| 2019-10-30 | 1,895194 | +0,69% |
| 2019-10-29 | 1,897367 | +0,11% |
| 2019-10-28 | 1,896385 | -0,05% |
| 2019-10-25 | 1,884724 | -0,61% |
| 2019-10-24 | 1,885427 | +0,04% |
| 2019-10-22 | 1,881518 | -0,21% |
| 2019-10-21 | 1,865987 | -0,83% |
| 2019-10-18 | 1,860045 | -0,32% |
| 2019-10-17 | 1,885888 | +1,39% |
| 2019-10-16 | 1,889142 | +0,17% |
| 2019-10-15 | 1,882270 | -0,36% |
| 2019-10-14 | 1,872183 | -0,54% |
| 2019-10-11 | 1,869267 | -0,16% |
| 2019-10-10 | 1,849099 | -1,08% |
| 2019-10-09 | 1,848893 | -0,01% |
| 2019-10-08 | 1,858115 | +0,50% |
| 2019-10-04 | 1,845039 | -0,70% |
| 2019-10-03 | 1,839886 | -0,28% |
| 2019-10-02 | 1,844059 | +0,23% |
| 2019-09-30 | 1,877690 | +1,82% |
| 2019-09-27 | 1,883810 | +0,33% |
| 2019-09-26 | 1,891336 | +0,40% |
| 2019-09-25 | 1,880301 | -0,58% |
| 2019-09-24 | 1,886325 | +0,32% |
| 2019-09-23 | 1,897871 | +0,61% |
| 2019-09-20 | 1,887273 | -0,56% |
| 2019-09-19 | 1,876173 | -0,59% |
| 2019-09-18 | 1,880401 | +0,23% |
| 2019-09-17 | 1,894552 | +0,75% |
| 2019-09-16 | 1,900739 | +0,33% |
| 2019-09-12 | 1,882678 | -0,95% |
| 2019-09-11 | 1,879757 | -0,16% |
| 2019-09-10 | 1,858019 | -1,16% |
| 2019-09-09 | 1,852386 | -0,30% |
| 2019-09-06 | 1,850440 | -0,11% |
| 2019-09-05 | 1,829007 | -1,16% |
| 2019-09-04 | 1,807967 | -1,15% |
| 2019-09-03 | 1,803455 | -0,25% |
| 2019-08-30 | 1,804567 | +0,06% |
| 2019-08-29 | 1,773588 | -1,72% |
| 2019-08-28 | 1,756172 | -0,98% |
| 2019-08-27 | 1,750952 | -0,30% |
| 2019-08-26 | 1,744399 | -0,37% |
| 2019-08-23 | 1,756904 | +0,72% |
| 2019-08-22 | 1,761923 | +0,29% |
| 2019-08-21 | 1,772863 | +0,62% |
| 2019-08-16 | 1,735649 | -2,10% |
| 2019-08-15 | 1,722791 | -0,74% |
| 2019-08-14 | 1,718044 | -0,28% |
| 2019-08-13 | 1,718892 | +0,05% |
| 2019-08-12 | 1,723433 | +0,26% |
| 2019-08-09 | 1,735674 | +0,71% |
| 2019-08-08 | 1,750701 | +0,87% |
| 2019-08-07 | 1,722685 | -1,60% |
| 2019-08-06 | 1,729726 | +0,41% |
| 2019-08-05 | 1,738457 | +0,50% |
| 2019-08-02 | 1,803228 | +3,73% |
| 2019-08-01 | 1,845694 | +2,35% |
| 2019-07-31 | 1,855931 | +0,55% |
| 2019-07-30 | 1,880064 | +1,30% |
| 2019-07-29 | 1,882211 | +0,11% |
| 2019-07-26 | 1,886377 | +0,22% |
| 2019-07-25 | 1,876877 | -0,50% |
| 2019-07-24 | 1,883943 | +0,38% |
| 2019-07-23 | 1,887842 | +0,21% |
| 2019-07-22 | 1,871676 | -0,86% |
| 2019-07-19 | 1,873688 | +0,11% |
| 2019-07-18 | 1,872060 | -0,09% |
| 2019-07-17 | 1,876238 | +0,22% |
| 2019-07-16 | 1,879934 | +0,20% |
| 2019-07-15 | 1,876948 | -0,16% |
| 2019-07-12 | 1,867405 | -0,51% |
| 2019-07-11 | 1,865121 | -0,12% |
| 2019-07-10 | 1,858931 | -0,33% |
| 2019-07-09 | 1,852496 | -0,35% |
| 2019-07-08 | 1,852219 | -0,01% |
| 2019-07-05 | 1,865489 | +0,72% |
| 2019-07-04 | 1,861563 | -0,21% |
| 2019-07-03 | 1,857792 | -0,20% |
| 2019-07-02 | 1,869062 | +0,61% |
| 2019-06-28 | 1,840980 | -1,50% |
| 2019-06-27 | 1,844473 | +0,19% |
| 2019-06-26 | 1,831697 | -0,69% |
| 2019-06-25 | 1,829080 | -0,14% |
| 2019-06-24 | 1,841593 | +0,68% |
| 2019-06-21 | 1,842750 | +0,06% |
| 2019-06-20 | 1,845575 | +0,15% |
| 2019-06-19 | 1,830527 | -0,82% |
| 2019-06-18 | 1,804128 | -1,44% |
| 2019-06-17 | 1,780534 | -1,31% |
| 2019-06-14 | 1,779903 | -0,04% |
| 2019-06-13 | 1,782735 | +0,16% |
| 2019-06-12 | 1,778466 | -0,24% |
| 2019-06-11 | 1,786494 | +0,45% |
| 2019-06-06 | 1,747225 | -2,20% |
| 2019-06-05 | 1,752884 | +0,32% |
| 2019-06-04 | 1,767756 | +0,85% |