maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Feltörekvő Piaci Alapok Nyíltvégű Befektetési Alapja
Évesített hozam: 9,42%

dátum azonosító árfolyam* eszközérték
2021-10-12HU00007073282,2992032.646.530.000
2021-10-08HU00007073282,3079292.678.570.000
2021-10-07HU00007073282,2848982.654.870.000
2021-10-06HU00007073282,2488522.607.250.000
2021-10-05HU00007073282,2398572.605.960.000
2021-10-04HU00007073282,2282212.604.730.000
2021-09-30HU00007073282,2871072.680.850.000
2021-09-29HU00007073282,2819632.673.120.000
2021-09-28HU00007073282,2743602.666.180.000
2021-09-27HU00007073282,2863172.754.250.000

2021-09-24HU00007073282,2696732.739.510.000
2021-09-23HU00007073282,2706622.735.960.000
2021-09-17HU00007073282,2473742.736.180.000
2021-09-16HU00007073282,2273692.711.970.000
2021-09-15HU00007073282,2313612.707.500.000
2021-09-14HU00007073282,2478232.726.760.000
2021-09-13HU00007073282,2640792.743.020.000
2021-09-10HU00007073282,2673462.738.870.000
2021-09-09HU00007073282,2682062.742.290.000
2021-09-08HU00007073282,2741442.743.060.000
2021-09-07HU00007073282,2920322.763.500.000
2021-09-06HU00007073282,2749422.741.530.000
2021-09-03HU00007073282,2637652.727.280.000
2021-09-02HU00007073282,2479172.707.350.000
2021-09-01HU00007073282,2558462.715.790.000
2021-08-31HU00007073282,2674342.727.260.000
2021-08-30HU00007073282,2211012.674.890.000
2021-08-27HU00007073282,2263242.689.470.000
2021-08-26HU00007073282,2097502.672.450.000
2021-08-25HU00007073282,2231212.686.390.000
2021-08-24HU00007073282,2177712.679.960.000
2021-08-23HU00007073282,1644112.617.050.000
2021-08-19HU00007073282,1731152.627.490.000
2021-08-18HU00007073282,2060262.666.140.000
2021-08-17HU00007073282,1980342.666.500.000
2021-08-16HU00007073282,2260842.699.190.000
2021-08-13HU00007073282,2381752.718.230.000
2021-08-12HU00007073282,2658372.749.340.000
2021-08-11HU00007073282,2857202.779.950.000
2021-08-10HU00007073282,2780792.767.140.000
2021-08-09HU00007073282,2811832.770.110.000
2021-08-06HU00007073282,2584092.740.380.000
2021-08-05HU00007073282,2777562.772.680.000
2021-08-04HU00007073282,2727072.766.920.000
2021-08-03HU00007073282,2531612.742.210.000
2021-08-02HU00007073282,2708692.763.280.000
2021-07-30HU00007073282,2451102.731.860.000
2021-07-29HU00007073282,2752122.760.750.000
2021-07-28HU00007073282,2568172.734.390.000
2021-07-27HU00007073282,2195042.692.000.000
2021-07-26HU00007073282,2798622.758.510.000
2021-07-23HU00007073282,3365452.827.940.000
2021-07-22HU00007073282,3381782.832.080.000
2021-07-20HU00007073282,3273492.835.730.000
2021-07-19HU00007073282,3287382.837.800.000
2021-07-16HU00007073282,3770012.896.530.000
2021-07-15HU00007073282,3810822.906.900.000
2021-07-14HU00007073282,3570492.852.210.000
2021-07-13HU00007073282,3468792.840.190.000
2021-07-12HU00007073282,3104372.811.090.000
2021-07-09HU00007073282,2955962.793.540.000
2021-07-08HU00007073282,3080992.809.940.000
2021-07-07HU00007073282,3436252.854.240.000
2021-07-06HU00007073282,3305952.788.570.000
2021-07-05HU00007073282,3329552.772.590.000
2021-07-02HU00007073282,3448182.786.690.000
2021-06-30HU00007073282,3634412.810.910.000
2021-06-29HU00007073282,3664942.812.790.000
2021-06-28HU00007073282,3739412.814.530.000
2021-06-25HU00007073282,3672062.806.210.000
2021-06-24HU00007073282,3424122.780.100.000
2021-06-23HU00007073282,3189142.752.900.000
2021-06-22HU00007073282,3375232.776.580.000
2021-06-21HU00007073282,3415312.781.300.000
2021-06-18HU00007073282,3713102.817.630.000
2021-06-17HU00007073282,3622512.803.600.000
2021-06-16HU00007073282,3213352.752.160.000
2021-06-15HU00007073282,3298292.750.530.000
2021-06-11HU00007073282,3075572.724.640.000
2021-06-10HU00007073282,2919742.702.460.000
2021-06-09HU00007073282,2766762.683.130.000
2021-06-08HU00007073282,2975902.697.130.000
2021-06-07HU00007073282,2906752.688.500.000
2021-06-04HU00007073282,2934952.686.390.000
2021-06-03HU00007073282,3028042.695.790.000
2021-06-02HU00007073282,2937492.682.570.000
2021-06-01HU00007073282,2988162.679.410.000
2021-05-31HU00007073282,2870922.665.340.000
2021-05-28HU00007073282,2746222.651.550.000
2021-05-27HU00007073282,2617852.621.730.000
2021-05-26HU00007073282,2751432.633.060.000
2021-05-25HU00007073282,2468792.604.860.000
2021-05-21HU00007073282,2330772.582.070.000
2021-05-20HU00007073282,2273362.571.670.000
2021-05-18HU00007073282,2403552.577.370.000
2021-05-17HU00007073282,2369962.585.860.000
2021-05-12HU00007073282,2906352.646.560.000
2021-05-11HU00007073282,2985122.643.770.000
2021-05-10HU00007073282,3202692.664.550.000
2021-05-07HU00007073282,3298742.670.880.000
2021-05-06HU00007073282,3216932.659.330.000
2021-05-05HU00007073282,3262902.657.610.000
2021-05-04HU00007073282,3239092.651.320.000
2021-05-03HU00007073282,3331222.662.120.000
2021-04-30HU00007073282,3476022.679.200.000
2021-04-29HU00007073282,3658672.704.040.000
2021-04-28HU00007073282,3757392.717.570.000
2021-04-27HU00007073282,3842792.725.440.000
2021-04-26HU00007073282,3867772.713.590.000
2021-04-23HU00007073282,3820202.700.440.000
2021-04-22HU00007073282,3683552.684.430.000
2021-04-21HU00007073282,3468552.660.390.000
2021-04-20HU00007073282,3513812.653.170.000
2021-04-19HU00007073282,3599172.651.580.000
2021-04-16HU00007073282,3645752.639.390.000
2021-04-15HU00007073282,3397562.607.840.000
2021-04-14HU00007073282,3295972.579.300.000
2021-04-13HU00007073282,3325332.577.150.000
2021-04-12HU00007073282,3043912.547.160.000
2021-04-09HU00007073282,3324302.563.020.000
2021-04-08HU00007073282,3546332.586.900.000
2021-04-07HU00007073282,3601902.587.100.000
2021-04-01HU00007073282,3934882.629.340.000
2021-03-31HU00007073282,3720322.584.800.000
2021-03-30HU00007073282,3815772.594.650.000
2021-03-29HU00007073282,3582682.574.980.000
2021-03-26HU00007073282,3478872.555.410.000
2021-03-25HU00007073282,3307372.519.370.000
2021-03-24HU00007073282,3391472.522.250.000
2021-03-23HU00007073282,3718232.555.260.000
2021-03-22HU00007073282,3896982.573.460.000
2021-03-19HU00007073282,3981122.569.840.000
2021-03-18HU00007073282,4133752.553.410.000
2021-03-17HU00007073282,3982202.532.960.000
2021-03-16HU00007073282,4076092.534.010.000
2021-03-12HU00007073282,4040142.519.170.000
2021-03-11HU00007073282,4190812.531.430.000
2021-03-10HU00007073282,3738722.489.310.000
2021-03-09HU00007073282,3617662.462.540.000
2021-03-08HU00007073282,3550572.452.800.000
2021-03-05HU00007073282,3894962.474.840.000
2021-03-04HU00007073282,3689792.434.920.000
2021-03-03HU00007073282,4078442.445.810.000
2021-03-02HU00007073282,3787072.419.940.000
2021-02-26HU00007073282,3168642.351.060.000
2021-02-25HU00007073282,3755772.414.900.000
2021-02-24HU00007073282,3816492.419.330.000
2021-02-23HU00007073282,4014692.417.410.000
2021-02-22HU00007073282,4076622.402.400.000
2021-02-19HU00007073282,4582762.432.990.000
2021-02-18HU00007073282,4618132.391.560.000
2021-02-17HU00007073282,4954362.421.640.000
2021-02-16HU00007073282,4539422.385.060.000
2021-02-10HU00007073282,4410182.356.920.000
2021-02-09HU00007073282,4285872.334.910.000
2021-02-08HU00007073282,4246692.320.510.000
2021-02-05HU00007073282,4144042.289.650.000
2021-02-04HU00007073282,4032192.264.190.000
2021-02-03HU00007073282,4068402.246.480.000
2021-02-02HU00007073282,3764452.202.560.000
2021-02-01HU00007073282,3442642.153.480.000
2021-01-29HU00007073282,2788862.101.660.000
2021-01-28HU00007073282,3445052.147.230.000
2021-01-27HU00007073282,3874692.190.370.000
2021-01-26HU00007073282,3845302.133.080.000
2021-01-25HU00007073282,4262432.157.280.000
2021-01-22HU00007073282,3923302.119.070.000
2021-01-21HU00007073282,4146212.142.160.000
2021-01-20HU00007073282,4048652.100.850.000
2021-01-19HU00007073282,3780462.084.920.000
2021-01-18HU00007073282,3619722.055.630.000
2021-01-15HU00007073282,3557262.057.790.000
2021-01-14HU00007073282,3553612.056.850.000
2021-01-13HU00007073282,3497692.059.340.000
2021-01-12HU00007073282,3208312.026.990.000
2021-01-11HU00007073282,3223682.023.310.000
2021-01-08HU00007073282,3056642.004.630.000
2021-01-07HU00007073282,2397491.943.180.000
2021-01-06HU00007073282,2279331.928.900.000
2021-01-05HU00007073282,2446991.942.720.000
2021-01-04HU00007073282,2283171.920.550.000
2020-12-30HU00007073282,2209511.911.030.000
2020-12-29HU00007073282,1934111.887.270.000
2020-12-28HU00007073282,1676391.853.490.000
2020-12-23HU00007073282,1774561.873.110.000
2020-12-22HU00007073282,1581471.854.710.000
2020-12-21HU00007073282,1517051.848.240.000
2020-12-18HU00007073282,1505431.842.870.000
2020-12-17HU00007073282,1372351.822.180.000
2020-12-16HU00007073282,1364781.814.300.000
2020-12-15HU00007073282,1213661.802.560.000
2020-12-14HU00007073282,1242351.821.600.000
2020-12-11HU00007073282,1408581.828.620.000
2020-12-10HU00007073282,1391661.825.240.000
2020-12-09HU00007073282,1515171.838.140.000
2020-12-08HU00007073282,1622101.847.890.000
2020-12-07HU00007073282,1612461.839.860.000
2020-12-04HU00007073282,1478911.820.350.000
2020-12-03HU00007073282,1269341.790.770.000
2020-12-02HU00007073282,1151201.788.800.000
2020-12-01HU00007073282,1227231.791.500.000
2020-11-30HU00007073282,1127691.782.860.000
2020-11-27HU00007073282,1785561.837.990.000
2020-11-26HU00007073282,1776671.837.810.000
2020-11-25HU00007073282,1581131.817.030.000
2020-11-24HU00007073282,1681701.823.810.000
2020-11-23HU00007073282,1700441.829.550.000
2020-11-20HU00007073282,1322581.796.190.000
2020-11-19HU00007073282,1344601.796.400.000
2020-11-18HU00007073282,1326551.805.180.000
2020-11-17HU00007073282,1391031.742.980.000
2020-11-16HU00007073282,1190471.726.680.000
2020-11-13HU00007073282,0933411.705.120.000
2020-11-12HU00007073282,0807601.691.700.000
2020-11-10HU00007073282,1081901.718.340.000
2020-11-09HU00007073282,1075771.713.280.000
2020-11-06HU00007073282,0819611.672.490.000
2020-11-05HU00007073282,0663751.669.110.000
2020-11-04HU00007073282,0606591.659.140.000
2020-11-03HU00007073282,0373851.643.550.000
2020-11-02HU00007073282,0666901.671.370.000
2020-10-30HU00007073282,0550681.662.300.000
2020-10-29HU00007073282,0843271.692.010.000
2020-10-28HU00007073282,0659811.683.450.000
2020-10-27HU00007073282,0546211.679.570.000
2020-10-22HU00007073282,0581061.669.040.000
2020-10-21HU00007073282,0416981.662.440.000
2020-10-20HU00007073282,0515521.671.510.000
2020-10-19HU00007073282,0536451.690.990.000
2020-10-16HU00007073282,0473201.688.620.000
2020-10-15HU00007073282,0437901.692.090.000
2020-10-14HU00007073282,0546181.701.050.000
2020-10-13HU00007073282,0405871.689.320.000
2020-10-12HU00007073282,0154111.672.280.000
2020-10-08HU00007073282,0089301.664.650.000
2020-10-07HU00007073282,0012781.668.470.000
2020-10-06HU00007073281,9788681.645.710.000
2020-10-05HU00007073281,9515681.609.550.000
2020-09-30HU00007073281,9847591.630.530.000
2020-09-29HU00007073281,9687491.618.200.000
2020-09-28HU00007073281,9765521.647.770.000
2020-09-25HU00007073281,9578911.631.310.000
2020-09-24HU00007073281,9464191.633.730.000
2020-09-23HU00007073281,9923871.674.030.000
2020-09-22HU00007073281,9719891.658.550.000
2020-09-21HU00007073281,9916561.692.940.000
2020-09-18HU00007073281,9833101.685.150.000
2020-09-17HU00007073281,9918991.691.530.000
2020-09-16HU00007073281,9976821.681.350.000
2020-09-15HU00007073281,9808791.662.670.000
2020-09-14HU00007073281,9665871.649.480.000
2020-09-11HU00007073281,9399571.627.190.000
2020-09-10HU00007073281,9283101.618.780.000
2020-09-09HU00007073281,9374901.647.620.000
2020-09-08HU00007073281,9602381.679.860.000
2020-09-04HU00007073281,9687091.684.850.000
2020-09-03HU00007073281,9780271.696.620.000
2020-09-02HU00007073281,9911781.713.680.000
2020-09-01HU00007073281,9580461.690.140.000
2020-08-31HU00007073281,9323281.671.930.000
2020-08-28HU00007073281,9697791.697.650.000
2020-08-27HU00007073281,9914381.704.310.000
2020-08-26HU00007073281,9944321.698.240.000
2020-08-25HU00007073281,9722541.678.830.000
2020-08-24HU00007073281,9489431.659.570.000
2020-08-19HU00007073281,9142191.655.220.000
2020-08-18HU00007073281,9285371.665.690.000
2020-08-14HU00007073281,9043401.644.010.000
2020-08-13HU00007073281,9028561.642.720.000
2020-08-12HU00007073281,8999241.639.290.000
2020-08-11HU00007073281,8982411.627.950.000
2020-08-10HU00007073281,8971861.633.610.000
2020-08-07HU00007073281,8932301.613.690.000
2020-08-06HU00007073281,9157201.633.020.000
2020-08-05HU00007073281,8915461.613.020.000
2020-08-04HU00007073281,9000411.620.490.000
2020-08-03HU00007073281,8843651.623.300.000
2020-07-31HU00007073281,8613041.604.920.000
2020-07-30HU00007073281,8766851.619.640.000
2020-07-29HU00007073281,9038151.638.620.000
2020-07-28HU00007073281,8990671.631.980.000
2020-07-27HU00007073281,8733621.598.500.000
2020-07-24HU00007073281,8841791.606.180.000
2020-07-23HU00007073281,9160691.646.850.000
2020-07-22HU00007073281,9263781.654.880.000
2020-07-20HU00007073281,9287521.654.110.000
2020-07-17HU00007073281,9423671.671.860.000
2020-07-16HU00007073281,9218011.659.250.000
2020-07-15HU00007073281,9534251.686.210.000
2020-07-14HU00007073281,9492041.681.360.000
2020-07-13HU00007073281,9708011.695.010.000
2020-07-10HU00007073281,9670201.689.690.000
2020-07-09HU00007073281,9940851.710.440.000
2020-07-08HU00007073281,9793541.697.550.000
2020-07-07HU00007073281,9470831.670.850.000
2020-07-06HU00007073281,9537141.664.110.000
2020-07-03HU00007073281,9144421.628.660.000
2020-07-02HU00007073281,9036881.602.350.000
2020-06-30HU00007073281,8715851.584.610.000
2020-06-29HU00007073281,8703631.583.570.000
2020-06-26HU00007073281,8763781.582.570.000
2020-06-24HU00007073281,8722721.583.430.000
2020-06-23HU00007073281,8487791.566.530.000
2020-06-22HU00007073281,8320861.555.600.000
2020-06-19HU00007073281,8390181.557.720.000
2020-06-18HU00007073281,8242371.530.810.000
2020-06-17HU00007073281,8213881.528.010.000
2020-06-16HU00007073281,8167941.516.430.000
2020-06-15HU00007073281,7765971.495.740.000
2020-06-12HU00007073281,8089861.521.780.000
2020-06-11HU00007073281,7879691.507.000.000
2020-06-10HU00007073281,8278591.539.960.000
2020-06-09HU00007073281,8254661.527.460.000
2020-06-08HU00007073281,8227381.543.580.000
2020-06-05HU00007073281,8169541.538.600.000
2020-06-04HU00007073281,7973701.527.090.000
2020-06-03HU00007073281,8192781.548.900.000
2020-06-02HU00007073281,7808731.514.450.000
2020-05-29HU00007073281,7525101.489.350.000
2020-05-28HU00007073281,7545961.491.130.000
2020-05-27HU00007073281,7608031.494.580.000
2020-05-26HU00007073281,7658401.495.070.000
2020-05-25HU00007073281,7577961.480.230.000
2020-05-20HU00007073281,7810701.484.260.000
2020-05-19HU00007073281,7806571.477.660.000
2020-05-18HU00007073281,7845791.484.260.000
2020-05-15HU00007073281,7710991.484.190.000
2020-05-14HU00007073281,7725781.483.050.000
2020-05-13HU00007073281,7862211.493.300.000
2020-05-12HU00007073281,7686761.477.090.000
2020-05-11HU00007073281,7822551.470.520.000
2020-05-08HU00007073281,7631781.453.900.000
2020-05-07HU00007073281,7533571.445.750.000
2020-05-06HU00007073281,7580391.448.360.000
2020-05-05HU00007073281,7441271.435.930.000
2020-05-04HU00007073281,7304491.419.650.000
2020-04-29HU00007073281,8175461.477.150.000
2020-04-28HU00007073281,7774721.444.550.000
2020-04-27HU00007073281,7661701.484.160.000
2020-04-24HU00007073281,7466191.464.310.000
2020-04-23HU00007073281,7806181.492.370.000
2020-04-22HU00007073281,7611751.478.250.000
2020-04-21HU00007073281,7335141.454.900.000
2020-04-20HU00007073281,7669531.483.040.000
2020-04-17HU00007073281,7586221.482.450.000
2020-04-16HU00007073281,7277741.445.190.000
2020-04-15HU00007073281,7229591.444.440.000
2020-04-14HU00007073281,7298751.441.130.000
2020-04-09HU00007073281,7387841.446.510.000
2020-04-08HU00007073281,7431031.443.090.000
2020-04-07HU00007073281,7405911.438.140.000
2020-04-06HU00007073281,7551661.444.480.000
2020-04-03HU00007073281,7099971.401.680.000
2020-04-01HU00007073281,6829451.386.570.000
2020-03-31HU00007073281,6962941.346.800.000
2020-03-30HU00007073281,6436171.305.410.000
2020-03-27HU00007073281,6507981.309.500.000
2020-03-26HU00007073281,6721511.315.730.000
2020-03-25HU00007073281,6589821.303.970.000
2020-03-24HU00007073281,5894591.249.410.000
2020-03-23HU00007073281,5131231.193.040.000
2020-03-20HU00007073281,5941411.302.560.000
2020-03-19HU00007073281,5482091.270.590.000
2020-03-18HU00007073281,5502431.279.100.000
2020-03-17HU00007073281,6035561.322.780.000
2020-03-16HU00007073281,5884451.322.290.000
2020-03-13HU00007073281,6551081.418.960.000
2020-03-12HU00007073281,6289701.397.940.000
2020-03-11HU00007073281,7047171.469.700.000
2020-03-10HU00007073281,7426941.520.330.000
2020-03-09HU00007073281,7109131.492.780.000
2020-03-06HU00007073281,8174381.581.160.000
2020-03-05HU00007073281,8823901.620.690.000
2020-03-04HU00007073281,8887251.619.370.000
2020-03-03HU00007073281,8838091.617.930.000
2020-03-02HU00007073281,8721311.612.000.000
2020-02-28HU00007073281,8643161.610.810.000
2020-02-27HU00007073281,9225131.666.550.000
2020-02-26HU00007073281,9698041.716.220.000
2020-02-25HU00007073281,9818911.739.860.000
2020-02-24HU00007073281,9937681.756.580.000
2020-02-21HU00007073282,0333811.783.340.000
2020-02-20HU00007073282,0612141.811.160.000
2020-02-19HU00007073282,0740461.820.420.000
2020-02-18HU00007073282,0509191.800.850.000
2020-02-17HU00007073282,0661921.815.860.000
2020-02-14HU00007073282,0637561.806.920.000
2020-02-13HU00007073282,0731471.812.540.000
2020-02-12HU00007073282,0799861.812.740.000
2020-02-11HU00007073282,0546631.776.470.000
2020-02-10HU00007073282,0291911.756.260.000
2020-02-07HU00007073282,0286721.742.920.000
2020-02-06HU00007073282,0387901.752.630.000
2020-02-05HU00007073282,0023231.729.310.000
2020-02-04HU00007073281,9959991.725.760.000
2020-02-03HU00007073281,9527901.703.640.000
2020-01-31HU00007073281,9646921.710.400.000
2020-01-30HU00007073281,9909821.725.050.000
2020-01-29HU00007073282,0386151.767.520.000
2020-01-23HU00007073282,0667691.790.960.000
2020-01-22HU00007073282,0757261.800.160.000
2020-01-21HU00007073282,0544311.759.900.000
2020-01-20HU00007073282,1030781.788.050.000
2020-01-17HU00007073282,0914571.777.230.000
2020-01-16HU00007073282,0667131.769.110.000
2020-01-15HU00007073282,0529971.759.390.000
2020-01-14HU00007073282,0670331.738.250.000
2020-01-13HU00007073282,0850771.740.780.000
2020-01-10HU00007073282,0591171.726.290.000
2020-01-09HU00007073282,0414631.714.210.000
2020-01-08HU00007073282,0067031.683.670.000
2020-01-07HU00007073282,0125261.694.050.000
2020-01-06HU00007073281,9957671.676.100.000
2020-01-03HU00007073282,0154261.701.020.000
2020-01-02HU00007073282,0189061.703.930.000
2019-12-30HU00007073282,0049031.692.850.000
2019-12-23HU00007073282,0160351.697.960.000
2019-12-20HU00007073282,0077221.691.710.000
2019-12-19HU00007073281,9972181.682.080.000
2019-12-18HU00007073282,0038461.692.660.000
2019-12-17HU00007073281,9868141.660.000.000
2019-12-16HU00007073281,9523091.632.830.000
2019-12-13HU00007073281,9531781.627.150.000
2019-12-12HU00007073281,9254241.618.410.000
2019-12-11HU00007073281,9172421.607.160.000
2019-12-10HU00007073281,9021821.591.810.000
2019-12-09HU00007073281,9101331.603.730.000
2019-12-06HU00007073281,9113781.604.910.000
2019-12-05HU00007073281,8974071.595.930.000
2019-12-04HU00007073281,8904521.583.230.000
2019-12-03HU00007073281,8916071.588.390.000
2019-12-02HU00007073281,9134371.608.680.000
2019-11-29HU00007073281,9192101.609.540.000
2019-11-28HU00007073281,9500311.637.350.000
2019-11-27HU00007073281,9613201.650.450.000
2019-11-26HU00007073281,9465551.635.380.000
2019-11-25HU00007073281,9567111.646.780.000
2019-11-22HU00007073281,9347071.624.060.000
2019-11-21HU00007073281,9239251.610.560.000
2019-11-20HU00007073281,9296291.612.430.000
2019-11-19HU00007073281,9452371.630.560.000
2019-11-18HU00007073281,9425441.626.500.000
2019-11-15HU00007073281,9376591.626.330.000
2019-11-14HU00007073281,9299401.634.670.000
2019-11-13HU00007073281,9346631.649.050.000
2019-11-12HU00007073281,9508691.668.730.000
2019-11-08HU00007073281,9819501.695.480.000
2019-11-07HU00007073281,9754091.690.880.000
2019-11-06HU00007073281,9543841.673.320.000
2019-11-05HU00007073281,9497721.667.790.000
2019-11-04HU00007073281,9236441.646.470.000
2019-10-31HU00007073281,8822651.611.050.000
2019-10-30HU00007073281,8951941.623.000.000
2019-10-29HU00007073281,8973671.627.490.000
2019-10-28HU00007073281,8963851.628.060.000
2019-10-25HU00007073281,8847241.619.500.000
2019-10-24HU00007073281,8854271.615.340.000
2019-10-22HU00007073281,8815181.614.680.000
2019-10-21HU00007073281,8659871.593.510.000
2019-10-18HU00007073281,8600451.588.660.000
2019-10-17HU00007073281,8858881.610.950.000
2019-10-16HU00007073281,8891421.615.920.000
2019-10-15HU00007073281,8822701.611.260.000
2019-10-14HU00007073281,8721831.602.290.000
2019-10-11HU00007073281,8692671.594.680.000
2019-10-10HU00007073281,8490991.577.520.000
2019-10-09HU00007073281,8488931.576.640.000
2019-10-08HU00007073281,8581151.598.640.000
2019-10-04HU00007073281,8450391.595.040.000
2019-10-03HU00007073281,8398861.592.750.000
2019-10-02HU00007073281,8440591.589.620.000
2019-09-30HU00007073281,8776901.620.040.000
2019-09-27HU00007073281,8838101.624.940.000
2019-09-26HU00007073281,8913361.632.000.000
2019-09-25HU00007073281,8803011.636.770.000
2019-09-24HU00007073281,8863251.650.430.000
2019-09-23HU00007073281,8978711.673.070.000
2019-09-20HU00007073281,8872731.662.800.000
2019-09-19HU00007073281,8761731.661.100.000
2019-09-18HU00007073281,8804011.678.140.000
2019-09-17HU00007073281,8945521.695.160.000
2019-09-16HU00007073281,9007391.701.250.000
2019-09-12HU00007073281,8826781.687.010.000
2019-09-11HU00007073281,8797571.683.290.000
2019-09-10HU00007073281,8580191.664.220.000
2019-09-09HU00007073281,8523861.660.000.000
2019-09-06HU00007073281,8504401.652.620.000
2019-09-05HU00007073281,8290071.636.910.000
2019-09-04HU00007073281,8079671.618.480.000
2019-09-03HU00007073281,8034551.616.600.000
2019-08-30HU00007073281,8045671.626.540.000
2019-08-29HU00007073281,7735881.599.400.000
2019-08-28HU00007073281,7561721.583.490.000
2019-08-27HU00007073281,7509521.579.080.000
2019-08-26HU00007073281,7443991.573.090.000
2019-08-23HU00007073281,7569041.581.830.000
2019-08-22HU00007073281,7619231.571.510.000
2019-08-21HU00007073281,7728631.584.240.000
2019-08-16HU00007073281,7356491.549.520.000
2019-08-15HU00007073281,7227911.537.400.000
2019-08-14HU00007073281,7180441.532.970.000
2019-08-13HU00007073281,7188921.547.030.000
2019-08-12HU00007073281,7234331.551.230.000
2019-08-09HU00007073281,7356741.556.010.000
2019-08-08HU00007073281,7507011.560.500.000
2019-08-07HU00007073281,7226851.553.000.000
2019-08-06HU00007073281,7297261.564.300.000
2019-08-05HU00007073281,7384571.572.000.000
2019-08-02HU00007073281,8032281.633.350.000
2019-08-01HU00007073281,8456941.682.150.000
2019-07-31HU00007073281,8559311.694.730.000
2019-07-30HU00007073281,8800641.716.740.000
2019-07-29HU00007073281,8822111.716.340.000
2019-07-26HU00007073281,8863771.721.280.000
2019-07-25HU00007073281,8768771.705.110.000
2019-07-24HU00007073281,8839431.712.000.000
2019-07-23HU00007073281,8878421.711.720.000
2019-07-22HU00007073281,8716761.701.350.000
2019-07-19HU00007073281,8736881.698.330.000
2019-07-18HU00007073281,8720601.697.280.000
2019-07-17HU00007073281,8762381.700.480.000
2019-07-16HU00007073281,8799341.705.910.000
2019-07-15HU00007073281,8769481.686.100.000
2019-07-12HU00007073281,8674051.674.090.000
2019-07-11HU00007073281,8651211.689.280.000
2019-07-10HU00007073281,8589311.684.570.000
2019-07-09HU00007073281,8524961.684.190.000
2019-07-08HU00007073281,8522191.688.970.000
2019-07-05HU00007073281,8654891.701.630.000
2019-07-04HU00007073281,8615631.696.770.000
2019-07-03HU00007073281,8577921.691.860.000
2019-07-02HU00007073281,8690621.703.710.000
2019-06-28HU00007073281,8409801.679.050.000
2019-06-27HU00007073281,8444731.684.310.000
2019-06-26HU00007073281,8316971.677.640.000
2019-06-25HU00007073281,8290801.677.170.000
2019-06-24HU00007073281,8415931.688.120.000
2019-06-21HU00007073281,8427501.689.230.000
2019-06-20HU00007073281,8455751.686.870.000
2019-06-19HU00007073281,8305271.673.560.000
2019-06-18HU00007073281,8041281.660.080.000
2019-06-17HU00007073281,7805341.637.630.000
2019-06-14HU00007073281,7799031.639.060.000
2019-06-13HU00007073281,7827351.639.750.000
2019-06-12HU00007073281,7784661.631.160.000
2019-06-11HU00007073281,7864941.638.370.000
2019-06-06HU00007073281,7472251.596.240.000
2019-06-05HU00007073281,7528841.605.780.000
2019-06-04HU00007073281,7677561.622.020.000
2019-06-03HU00007073281,7902871.635.720.000
2019-05-31HU00007073281,7654431.685.900.000
2019-05-30HU00007073281,7666871.681.090.000
2019-05-29HU00007073281,7721921.687.230.000
2019-05-28HU00007073281,7672941.677.010.000
2019-05-27HU00007073281,7653961.679.630.000
2019-05-24HU00007073281,7601181.675.790.000
2019-05-23HU00007073281,7620781.677.110.000
2019-05-22HU00007073281,7862621.701.600.000
2019-05-21HU00007073281,7812361.695.120.000
2019-05-20HU00007073281,7729291.684.050.000
2019-05-17HU00007073281,7703131.682.470.000
2019-05-16HU00007073281,7885971.717.130.000
2019-05-15HU00007073281,7967321.710.030.000
2019-05-14HU00007073281,7861231.704.920.000
2019-05-10HU00007073281,8061871.735.830.000
2019-05-09HU00007073281,8047571.749.480.000
2019-05-08HU00007073281,8446361.788.850.000
2019-05-07HU00007073281,8575721.843.580.000
2019-05-03HU00007073281,9031551.894.880.000
2019-05-02HU00007073281,9041711.897.020.000
2019-04-30HU00007073281,8973171.889.200.000
2019-04-29HU00007073281,9101461.903.800.000
2019-04-26HU00007073281,8997481.896.940.000
2019-04-25HU00007073281,8975911.894.380.000
2019-04-24HU00007073281,8958141.889.820.000
2019-04-23HU00007073281,9023611.895.260.000
2019-04-18HU00007073281,9044261.895.590.000
2019-04-17HU00007073281,8955491.891.620.000
2019-04-16HU00007073281,8920081.885.440.000
2019-04-15HU00007073281,8853341.872.340.000
2019-04-12HU00007073281,8948031.880.230.000
2019-04-11HU00007073281,8954561.877.660.000
2019-04-10HU00007073281,9150591.932.030.000
2019-04-09HU00007073281,9046071.926.120.000
2019-04-08HU00007073281,9037581.922.620.000
2019-04-04HU00007073281,8939891.902.020.000
2019-04-03HU00007073281,8831331.882.380.000
2019-04-02HU00007073281,8828881.875.090.000
2019-04-01HU00007073281,8725671.864.290.000
2019-03-29HU00007073281,8482881.832.630.000
2019-03-28HU00007073281,8200451.784.050.000
2019-03-27HU00007073281,8156781.777.870.000
2019-03-26HU00007073281,7974781.757.890.000
2019-03-25HU00007073281,7995521.760.180.000
2019-03-22HU00007073281,8214341.784.420.000
2019-03-21HU00007073281,8131791.773.640.000
2019-03-20HU00007073281,8017601.761.750.000
2019-03-19HU00007073281,8149081.774.350.000
2019-03-18HU00007073281,8166081.774.940.000
2019-03-14HU00007073281,7861981.744.700.000
2019-03-13HU00007073281,7862231.748.360.000
2019-03-12HU00007073281,7983971.749.370.000
2019-03-11HU00007073281,7923671.735.360.000
2019-03-08HU00007073281,7722681.689.380.000
2019-03-07HU00007073281,7920001.698.750.000
2019-03-06HU00007073281,8076621.702.230.000
2019-03-05HU00007073281,8054811.693.440.000
2019-03-04HU00007073281,8039361.709.990.000
2019-02-28HU00007073281,7891831.696.630.000
2019-02-27HU00007073281,8050251.707.860.000
2019-02-26HU00007073281,8232941.725.040.000
2019-02-25HU00007073281,8360801.736.470.000
2019-02-22HU00007073281,8201671.723.940.000
2019-02-21HU00007073281,7964911.702.600.000
2019-02-20HU00007073281,7956171.701.280.000
2019-02-19HU00007073281,7933221.698.870.000
2019-02-18HU00007073281,7862471.693.990.000
2019-02-15HU00007073281,7825831.690.100.000
2019-02-14HU00007073281,7973761.703.770.000
2019-02-13HU00007073281,7880231.694.880.000
2019-02-12HU00007073281,7864911.699.800.000
2019-02-11HU00007073281,7835771.699.480.000
2019-02-08HU00007073281,7701351.690.910.000
2019-02-01HU00007073281,7745091.710.180.000
2019-01-31HU00007073281,7615701.698.870.000
2019-01-30HU00007073281,7508841.688.000.000
2019-01-29HU00007073281,7469801.669.890.000
2019-01-28HU00007073281,7443551.667.980.000
2019-01-25HU00007073281,7617961.683.740.000
2019-01-24HU00007073281,7462361.668.400.000
2019-01-23HU00007073281,7290791.650.960.000
2019-01-22HU00007073281,7283291.640.770.000
2019-01-21HU00007073281,7411011.651.430.000
2019-01-18HU00007073281,7424181.651.650.000
2019-01-17HU00007073281,7307111.640.090.000
2019-01-16HU00007073281,7376641.645.410.000
2019-01-15HU00007073281,7301381.652.740.000
2019-01-14HU00007073281,7046311.627.220.000
2019-01-11HU00007073281,7153221.618.580.000
2019-01-10HU00007073281,7004241.607.000.000
2019-01-09HU00007073281,7032551.609.300.000
2019-01-08HU00007073281,6807251.589.720.000
2019-01-07HU00007073281,6790691.615.730.000
2019-01-04HU00007073281,6736261.610.320.000
2019-01-03HU00007073281,6520961.585.530.000
2019-01-02HU00007073281,6590751.591.760.000
2018-12-28HU00007073281,6556781.585.540.000
2018-12-27HU00007073281,6458981.563.190.000
2018-12-21HU00007073281,6459721.564.390.000
2018-12-20HU00007073281,6516371.568.640.000
2018-12-19HU00007073281,6666671.576.550.000
2018-12-18HU00007073281,6799161.591.550.000
2018-12-17HU00007073281,6924511.603.680.000
2018-12-14HU00007073281,7069411.614.670.000
2018-12-13HU00007073281,7143861.586.300.000
2018-12-12HU00007073281,7077711.577.410.000
2018-12-11HU00007073281,6846271.552.920.000
2018-12-10HU00007073281,6747181.543.820.000
2018-12-07HU00007073281,7037101.571.210.000
2018-12-06HU00007073281,7040161.572.260.000
2018-12-05HU00007073281,7455611.608.590.000
2018-12-04HU00007073281,7588241.621.310.000
2018-12-03HU00007073281,7697461.626.410.000
2018-11-30HU00007073281,7306631.590.400.000
2018-11-29HU00007073281,7292411.588.890.000
2018-11-28HU00007073281,7411391.601.560.000
2018-11-27HU00007073281,7173551.578.410.000
2018-11-26HU00007073281,7005981.560.860.000
2018-11-23HU00007073281,6848521.547.380.000
2018-11-22HU00007073281,6908291.551.530.000
2018-11-21HU00007073281,6890861.546.700.000
2018-11-20HU00007073281,6821201.540.320.000
2018-11-19HU00007073281,7073961.562.260.000
2018-11-16HU00007073281,7160961.569.910.000
2018-11-15HU00007073281,7189651.580.800.000
2018-11-14HU00007073281,7011871.621.480.000
2018-11-13HU00007073281,7070191.628.160.000
2018-11-12HU00007073281,6942661.615.600.000
2018-11-09HU00007073281,6944531.557.730.000
2018-11-08HU00007073281,7112741.575.320.000
2018-11-07HU00007073281,7247141.592.200.000
2018-11-06HU00007073281,7201761.589.680.000
2018-11-05HU00007073281,7313291.601.700.000
2018-10-31HU00007073281,6833561.556.850.000
2018-10-30HU00007073281,6530191.528.640.000
2018-10-29HU00007073281,6444071.520.270.000
2018-10-26HU00007073281,6611531.535.670.000
2018-10-25HU00007073281,6741671.547.510.000
2018-10-24HU00007073281,6683971.552.370.000
2018-10-19HU00007073281,6843141.562.570.000
2018-10-18HU00007073281,6720321.550.440.000
2018-10-16HU00007073281,6886931.566.530.000
2018-10-15HU00007073281,6777081.552.460.000
2018-10-12HU00007073281,6921871.567.380.000
2018-10-11HU00007073281,6610211.538.510.000
2018-10-10HU00007073281,7173081.589.930.000
2018-10-09HU00007073281,7506771.623.760.000
2018-10-08HU00007073281,7429041.613.460.000
2018-10-05HU00007073281,7545021.626.700.000
2018-10-04HU00007073281,7636121.676.330.000
2018-10-03HU00007073281,7827511.693.870.000
2018-10-02HU00007073281,7853371.696.330.000
2018-09-28HU00007073281,7975571.706.880.000
2018-09-27HU00007073281,7867621.697.770.000