Aktuális árfolyam
2,5508
2024-11-15
Eszközérték
1.630 M
Forint
Hozam (1 év)
+155,13%
Évesített hozam
+9,61%
Maximum ár
2,5622
Minimum ár
0,7339
Volatilitás
22,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-11-15 | 2,550769 | - |
| 2024-11-14 | 2,550438 | -0,01% |
| 2024-11-13 | 2,550582 | +0,01% |
| 2024-11-12 | 2,549708 | -0,03% |
| 2024-11-11 | 2,549414 | -0,01% |
| 2024-11-08 | 2,548297 | -0,04% |
| 2024-11-07 | 2,547810 | -0,02% |
| 2024-11-06 | 2,548254 | +0,02% |
| 2024-11-05 | 2,548303 | +0,00% |
| 2024-11-04 | 2,534414 | -0,55% |
| 2024-10-31 | 2,523397 | -0,43% |
| 2024-10-30 | 2,521396 | -0,08% |
| 2024-10-29 | 2,535186 | +0,55% |
| 2024-10-28 | 2,531879 | -0,13% |
| 2024-10-25 | 2,518218 | -0,54% |
| 2024-10-24 | 2,522097 | +0,15% |
| 2024-10-22 | 2,526140 | +0,16% |
| 2024-10-21 | 2,538567 | +0,49% |
| 2024-10-18 | 2,545161 | +0,26% |
| 2024-10-17 | 2,515070 | -1,18% |
| 2024-10-16 | 2,525855 | +0,43% |
| 2024-10-15 | 2,528620 | +0,11% |
| 2024-10-14 | 2,548203 | +0,77% |
| 2024-10-11 | 2,534057 | -0,56% |
| 2024-10-10 | 2,506916 | -1,07% |
| 2024-10-09 | 2,504092 | -0,11% |
| 2024-10-08 | 2,506385 | +0,09% |
| 2024-10-07 | 2,562217 | +2,23% |
| 2024-10-04 | 2,551352 | -0,42% |
| 2024-10-03 | 2,513972 | -1,47% |
| 2024-09-30 | 2,498569 | -0,61% |
| 2024-09-27 | 2,510226 | +0,47% |
| 2024-09-26 | 2,481810 | -1,13% |
| 2024-09-25 | 2,420506 | -2,47% |
| 2024-09-24 | 2,417086 | -0,14% |
| 2024-09-23 | 2,380772 | -1,50% |
| 2024-09-20 | 2,363628 | -0,72% |
| 2024-09-19 | 2,340371 | -0,98% |
| 2024-09-13 | 2,350804 | +0,45% |
| 2024-09-12 | 2,350680 | -0,01% |
| 2024-09-11 | 2,318268 | -1,38% |
| 2024-09-10 | 2,334574 | +0,70% |
| 2024-09-09 | 2,324122 | -0,45% |
| 2024-09-06 | 2,330589 | +0,28% |
| 2024-09-05 | 2,314419 | -0,69% |
| 2024-09-04 | 2,316773 | +0,10% |
| 2024-09-03 | 2,369985 | +2,30% |
| 2024-09-02 | 2,378789 | +0,37% |
| 2024-08-30 | 2,388606 | +0,41% |
| 2024-08-29 | 2,385213 | -0,14% |
| 2024-08-28 | 2,376292 | -0,37% |
| 2024-08-27 | 2,370089 | -0,26% |
| 2024-08-26 | 2,382642 | +0,53% |
| 2024-08-23 | 2,365713 | -0,71% |
| 2024-08-22 | 2,385257 | +0,83% |
| 2024-08-21 | 2,362270 | -0,96% |
| 2024-08-16 | 2,387410 | +1,06% |
| 2024-08-14 | 2,346382 | -1,72% |
| 2024-08-13 | 2,342480 | -0,17% |
| 2024-08-12 | 2,344419 | +0,08% |
| 2024-08-09 | 2,344005 | -0,02% |
| 2024-08-08 | 2,312338 | -1,35% |
| 2024-08-07 | 2,315576 | +0,14% |
| 2024-08-06 | 2,254181 | -2,65% |
| 2024-08-05 | 2,225865 | -1,26% |
| 2024-08-02 | 2,346166 | +5,40% |
| 2024-08-01 | 2,440115 | +4,00% |
| 2024-07-31 | 2,427788 | -0,51% |
| 2024-07-30 | 2,403162 | -1,01% |
| 2024-07-29 | 2,398230 | -0,21% |
| 2024-07-26 | 2,367342 | -1,29% |
| 2024-07-25 | 2,395697 | +1,20% |
| 2024-07-24 | 2,393452 | -0,09% |
| 2024-07-23 | 2,378626 | -0,62% |
| 2024-07-22 | 2,348666 | -1,26% |
| 2024-07-19 | 2,377969 | +1,25% |
| 2024-07-18 | 2,411557 | +1,41% |
| 2024-07-16 | 2,463924 | +2,17% |
| 2024-07-15 | 2,459710 | -0,17% |
| 2024-07-12 | 2,463780 | +0,17% |
| 2024-07-11 | 2,501654 | +1,54% |
| 2024-07-10 | 2,478923 | -0,91% |
| 2024-07-09 | 2,504964 | +1,05% |
| 2024-07-08 | 2,473558 | -1,25% |
| 2024-07-05 | 2,469236 | -0,17% |
| 2024-07-04 | 2,471926 | +0,11% |
| 2024-07-03 | 2,437247 | -1,40% |
| 2024-07-02 | 2,449169 | +0,49% |
| 2024-07-01 | 2,465639 | +0,67% |
| 2024-06-28 | 2,467134 | +0,06% |
| 2024-06-27 | 2,468088 | +0,04% |
| 2024-06-26 | 2,466221 | -0,08% |
| 2024-06-25 | 2,462190 | -0,16% |
| 2024-06-24 | 2,449457 | -0,52% |
| 2024-06-21 | 2,492717 | +1,77% |
| 2024-06-20 | 2,506814 | +0,57% |
| 2024-06-19 | 2,487547 | -0,77% |
| 2024-06-18 | 2,461102 | -1,06% |
| 2024-06-14 | 2,479021 | +0,73% |
| 2024-06-13 | 2,439150 | -1,61% |
| 2024-06-12 | 2,391496 | -1,95% |
| 2024-06-11 | 2,394630 | +0,13% |
| 2024-06-07 | 2,350515 | -1,84% |
| 2024-06-06 | 2,344499 | -0,26% |
| 2024-06-05 | 2,316630 | -1,19% |
| 2024-06-04 | 2,284414 | -1,39% |
| 2024-06-03 | 2,376401 | +4,03% |
| 2024-05-31 | 2,291278 | -3,58% |
| 2024-05-30 | 2,324074 | +1,43% |
| 2024-05-29 | 2,348103 | +1,03% |
| 2024-05-28 | 2,340782 | -0,31% |
| 2024-05-27 | 2,358115 | +0,74% |
| 2024-05-24 | 2,340781 | -0,74% |
| 2024-05-23 | 2,364472 | +1,01% |
| 2024-05-22 | 2,370094 | +0,24% |
| 2024-05-21 | 2,342097 | -1,18% |
| 2024-05-17 | 2,359712 | +0,75% |
| 2024-05-16 | 2,349898 | -0,42% |
| 2024-05-14 | 2,318056 | -1,36% |
| 2024-05-13 | 2,301366 | -0,72% |
| 2024-05-08 | 2,308469 | +0,31% |
| 2024-05-07 | 2,297478 | -0,48% |
| 2024-05-06 | 2,312828 | +0,67% |
| 2024-05-03 | 2,296813 | -0,69% |
| 2024-05-02 | 2,308293 | +0,50% |
| 2024-04-30 | 2,307057 | -0,05% |
| 2024-04-29 | 2,319070 | +0,52% |
| 2024-04-26 | 2,306084 | -0,56% |
| 2024-04-25 | 2,275163 | -1,34% |
| 2024-04-24 | 2,294901 | +0,87% |
| 2024-04-23 | 2,241796 | -2,31% |
| 2024-04-22 | 2,253213 | +0,51% |
| 2024-04-19 | 2,239579 | -0,61% |
| 2024-04-18 | 2,279367 | +1,78% |
| 2024-04-16 | 2,262393 | -0,74% |
| 2024-04-15 | 2,304862 | +1,88% |
| 2024-04-12 | 2,308970 | +0,18% |
| 2024-04-10 | 2,314322 | +0,23% |
| 2024-04-09 | 2,271230 | -1,86% |
| 2024-04-08 | 2,271637 | +0,02% |
| 2024-04-03 | 2,289488 | +0,79% |
| 2024-04-02 | 2,322007 | +1,42% |
| 2024-03-28 | 2,291179 | -1,33% |
| 2024-03-27 | 2,280386 | -0,47% |
| 2024-03-26 | 2,282482 | +0,09% |
| 2024-03-22 | 2,274783 | -0,34% |
| 2024-03-21 | 2,280049 | +0,23% |
| 2024-03-20 | 2,256284 | -1,04% |
| 2024-03-19 | 2,234109 | -0,98% |
| 2024-03-18 | 2,254658 | +0,92% |
| 2024-03-14 | 2,281131 | +1,17% |
| 2024-03-13 | 2,268725 | -0,54% |
| 2024-03-12 | 2,301120 | +1,43% |
| 2024-03-11 | 2,268453 | -1,42% |
| 2024-03-07 | 2,251028 | -0,77% |
| 2024-03-06 | 2,226726 | -1,08% |
| 2024-03-05 | 2,234045 | +0,33% |
| 2024-03-04 | 2,244134 | +0,45% |
| 2024-03-01 | 2,232015 | -0,54% |
| 2024-02-29 | 2,214125 | -0,80% |
| 2024-02-27 | 2,204977 | -0,41% |
| 2024-02-26 | 2,199882 | -0,23% |
| 2024-02-23 | 2,205244 | +0,24% |
| 2024-02-22 | 2,201589 | -0,17% |
| 2024-02-21 | 2,174336 | -1,24% |
| 2024-02-20 | 2,182526 | +0,38% |
| 2024-02-19 | 2,186659 | +0,19% |
| 2024-02-16 | 2,192730 | +0,28% |
| 2024-02-15 | 2,167287 | -1,16% |
| 2024-02-05 | 2,113206 | -2,50% |
| 2024-02-02 | 2,096725 | -0,78% |
| 2024-02-01 | 2,071267 | -1,21% |
| 2024-01-31 | 2,050179 | -1,02% |
| 2024-01-30 | 2,096923 | +2,28% |
| 2024-01-29 | 2,125277 | +1,35% |
| 2024-01-25 | 2,076238 | -2,31% |
| 2024-01-24 | 2,058552 | -0,85% |
| 2024-01-23 | 2,040133 | -0,89% |
| 2024-01-22 | 2,034374 | -0,28% |
| 2024-01-19 | 2,025866 | -0,42% |
| 2024-01-18 | 2,006073 | -0,98% |
| 2024-01-17 | 1,994245 | -0,59% |
| 2024-01-16 | 2,019144 | +1,25% |
| 2024-01-15 | 2,031478 | +0,61% |
| 2024-01-12 | 2,030113 | -0,07% |
| 2024-01-11 | 2,029440 | -0,03% |
| 2024-01-10 | 2,011674 | -0,88% |
| 2024-01-09 | 2,041797 | +1,50% |
| 2024-01-08 | 2,020110 | -1,06% |
| 2024-01-05 | 2,035531 | +0,76% |
| 2024-01-04 | 2,060376 | +1,22% |
| 2024-01-03 | 2,080561 | +0,98% |
| 2024-01-02 | 2,097690 | +0,82% |
| 2023-12-28 | 2,102159 | +0,21% |
| 2023-12-27 | 2,063305 | -1,85% |
| 2023-12-22 | 2,037264 | -1,26% |
| 2023-12-21 | 2,054800 | +0,86% |
| 2023-12-20 | 2,079127 | +1,18% |
| 2023-12-19 | 2,063729 | -0,74% |
| 2023-12-18 | 2,090457 | +1,30% |
| 2023-12-15 | 2,067242 | -1,11% |
| 2023-12-14 | 2,032589 | -1,68% |
| 2023-12-13 | 2,041663 | +0,45% |
| 2023-12-12 | 2,057612 | +0,78% |
| 2023-12-11 | 2,057127 | -0,02% |
| 2023-12-08 | 2,050855 | -0,30% |
| 2023-12-07 | 2,042507 | -0,41% |
| 2023-12-06 | 2,038817 | -0,18% |
| 2023-12-05 | 2,031271 | -0,37% |
| 2023-12-04 | 2,037093 | +0,29% |
| 2023-12-01 | 2,035969 | -0,06% |
| 2023-11-30 | 2,043645 | +0,38% |
| 2023-11-29 | 2,004148 | -1,93% |
| 2023-11-28 | 2,025126 | +1,05% |
| 2023-11-24 | 2,023266 | -0,09% |
| 2023-11-23 | 2,043283 | +0,99% |
| 2023-11-22 | 2,038899 | -0,21% |
| 2023-11-21 | 2,028696 | -0,50% |
| 2023-11-20 | 2,016353 | -0,61% |
| 2023-11-17 | 2,011583 | -0,24% |
| 2023-11-16 | 2,013351 | +0,09% |
| 2023-11-15 | 2,012045 | -0,06% |
| 2023-11-14 | 1,978239 | -1,68% |
| 2023-11-13 | 1,985687 | +0,38% |
| 2023-11-10 | 1,993213 | +0,38% |
| 2023-11-09 | 1,999805 | +0,33% |
| 2023-11-08 | 2,013144 | +0,67% |
| 2023-11-07 | 2,004472 | -0,43% |
| 2023-11-06 | 2,015560 | +0,55% |
| 2023-11-03 | 1,983743 | -1,58% |
| 2023-11-02 | 1,989038 | +0,27% |
| 2023-10-31 | 1,967317 | -1,09% |
| 2023-10-30 | 1,977291 | +0,51% |
| 2023-10-27 | 1,982781 | +0,28% |
| 2023-10-26 | 1,971523 | -0,57% |
| 2023-10-25 | 1,989579 | +0,92% |
| 2023-10-24 | 1,972743 | -0,85% |
| 2023-10-20 | 2,001097 | +1,44% |
| 2023-10-19 | 2,018926 | +0,89% |
| 2023-10-18 | 2,041328 | +1,11% |
| 2023-10-17 | 2,059579 | +0,89% |
| 2023-10-16 | 2,059633 | +0,00% |
| 2023-10-13 | 2,085757 | +1,27% |
| 2023-10-12 | 2,087269 | +0,07% |
| 2023-10-11 | 2,063018 | -1,16% |
| 2023-10-06 | 2,042466 | -1,00% |
| 2023-10-05 | 2,034437 | -0,39% |
| 2023-10-04 | 2,036365 | +0,09% |
| 2023-09-27 | 2,084125 | +2,35% |
| 2023-09-26 | 2,064798 | -0,93% |
| 2023-09-25 | 2,091656 | +1,30% |
| 2023-09-22 | 2,076169 | -0,74% |
| 2023-09-21 | 2,052817 | -1,12% |
| 2023-09-20 | 2,058738 | +0,29% |
| 2023-09-19 | 2,070280 | +0,56% |
| 2023-09-18 | 2,071846 | +0,08% |
| 2023-09-15 | 2,092258 | +0,99% |
| 2023-09-14 | 2,101249 | +0,43% |
| 2023-09-13 | 2,056798 | -2,12% |
| 2023-09-12 | 2,071630 | +0,72% |
| 2023-09-11 | 2,061827 | -0,47% |
| 2023-09-08 | 2,086149 | +1,18% |
| 2023-09-07 | 2,085997 | -0,01% |
| 2023-09-06 | 2,108901 | +1,10% |
| 2023-09-05 | 2,096799 | -0,57% |
| 2023-09-04 | 2,087011 | -0,47% |
| 2023-09-01 | 2,053572 | -1,60% |
| 2023-08-31 | 2,034273 | -0,94% |
| 2023-08-30 | 2,022299 | -0,59% |
| 2023-08-29 | 2,051678 | +1,45% |
| 2023-08-28 | 2,048633 | -0,15% |
| 2023-08-25 | 2,042838 | -0,28% |
| 2023-08-24 | 2,060851 | +0,88% |
| 2023-08-23 | 2,030722 | -1,46% |
| 2023-08-22 | 2,008917 | -1,07% |
| 2023-08-21 | 1,995294 | -0,68% |
| 2023-08-18 | 2,020262 | +1,25% |
| 2023-08-17 | 2,040597 | +1,01% |
| 2023-08-16 | 2,045397 | +0,24% |
| 2023-08-14 | 2,054354 | +0,44% |
| 2023-08-11 | 2,047890 | -0,31% |
| 2023-08-10 | 2,077905 | +1,47% |
| 2023-08-09 | 2,105641 | +1,33% |
| 2023-08-08 | 2,091304 | -0,68% |
| 2023-08-07 | 2,126738 | +1,69% |
| 2023-08-04 | 2,125151 | -0,07% |
| 2023-08-03 | 2,137461 | +0,58% |
| 2023-08-02 | 2,119830 | -0,82% |
| 2023-08-01 | 2,169354 | +2,34% |
| 2023-07-31 | 2,148280 | -0,97% |
| 2023-07-28 | 2,138856 | -0,44% |
| 2023-07-27 | 2,105068 | -1,58% |
| 2023-07-26 | 2,105970 | +0,04% |
| 2023-07-25 | 2,082882 | -1,10% |
| 2023-07-24 | 2,042950 | -1,92% |
| 2023-07-20 | 2,041126 | -0,09% |
| 2023-07-19 | 2,013443 | -1,36% |
| 2023-07-18 | 2,013660 | +0,01% |
| 2023-07-17 | 2,024136 | +0,52% |
| 2023-07-14 | 2,033686 | +0,47% |
| 2023-07-13 | 2,028407 | -0,26% |
| 2023-07-12 | 2,011433 | -0,84% |
| 2023-07-11 | 2,028578 | +0,85% |
| 2023-07-10 | 2,022625 | -0,29% |
| 2023-07-07 | 2,050660 | +1,39% |
| 2023-07-06 | 2,046001 | -0,23% |
| 2023-07-05 | 2,061711 | +0,77% |
| 2023-07-04 | 2,044858 | -0,82% |
| 2023-07-03 | 2,043139 | -0,08% |
| 2023-06-30 | 1,996851 | -2,27% |
| 2023-06-28 | 1,993446 | -0,17% |
| 2023-06-27 | 1,990478 | -0,15% |
| 2023-06-26 | 1,987917 | -0,13% |
| 2023-06-23 | 2,010527 | +1,14% |
| 2023-06-22 | 2,009349 | -0,06% |
| 2023-06-21 | 2,012648 | +0,16% |
| 2023-06-20 | 2,053453 | +2,03% |
| 2023-06-19 | 2,069128 | +0,76% |
| 2023-06-16 | 2,070178 | +0,05% |
| 2023-06-15 | 2,083312 | +0,63% |
| 2023-06-14 | 2,049262 | -1,63% |
| 2023-06-13 | 2,050308 | +0,05% |
| 2023-06-12 | 2,027892 | -1,09% |
| 2023-06-09 | 2,018966 | -0,44% |
| 2023-06-08 | 2,012145 | -0,34% |
| 2023-06-07 | 2,014988 | +0,14% |
| 2023-06-06 | 2,005467 | -0,47% |
| 2023-06-05 | 2,002988 | -0,12% |
| 2023-06-02 | 2,013012 | +0,50% |
| 2023-06-01 | 1,961227 | -2,57% |
| 2023-05-31 | 1,981360 | +1,03% |
| 2023-05-30 | 1,976479 | -0,25% |
| 2023-05-25 | 1,978026 | +0,08% |
| 2023-05-24 | 1,986157 | +0,41% |
| 2023-05-23 | 2,006998 | +1,05% |
| 2023-05-22 | 2,005031 | -0,10% |
| 2023-05-17 | 1,969938 | -1,75% |
| 2023-05-16 | 1,966783 | -0,16% |
| 2023-05-15 | 1,952274 | -0,74% |
| 2023-05-12 | 1,954419 | +0,11% |
| 2023-05-11 | 1,960185 | +0,30% |
| 2023-05-10 | 1,951577 | -0,44% |
| 2023-05-09 | 1,950912 | -0,03% |
| 2023-05-08 | 1,960782 | +0,51% |
| 2023-05-05 | 1,950351 | -0,53% |
| 2023-05-04 | 1,961827 | +0,59% |
| 2023-05-03 | 1,943038 | -0,96% |
| 2023-05-02 | 1,949358 | +0,33% |
| 2023-04-28 | 1,940190 | -0,47% |
| 2023-04-27 | 1,938550 | -0,08% |
| 2023-04-26 | 1,935939 | -0,13% |
| 2023-04-25 | 1,946081 | +0,52% |
| 2023-04-24 | 1,959626 | +0,70% |
| 2023-04-21 | 1,981122 | +1,10% |
| 2023-04-20 | 1,997957 | +0,85% |
| 2023-04-19 | 2,002228 | +0,21% |
| 2023-04-18 | 1,997143 | -0,25% |
| 2023-04-17 | 2,019297 | +1,11% |
| 2023-04-14 | 2,000702 | -0,92% |
| 2023-04-13 | 1,999385 | -0,07% |
| 2023-04-12 | 2,013964 | +0,73% |
| 2023-04-11 | 2,032239 | +0,91% |
| 2023-04-06 | 2,003118 | -1,43% |
| 2023-04-03 | 2,037470 | +1,71% |
| 2023-03-31 | 2,056719 | +0,94% |
| 2023-03-30 | 2,042719 | -0,68% |
| 2023-03-29 | 2,040029 | -0,13% |
| 2023-03-28 | 2,042218 | +0,11% |
| 2023-03-27 | 2,050049 | +0,38% |
| 2023-03-24 | 2,079194 | +1,42% |
| 2023-03-23 | 2,055583 | -1,14% |
| 2023-03-22 | 2,055872 | +0,01% |
| 2023-03-21 | 2,050924 | -0,24% |
| 2023-03-20 | 2,079999 | +1,42% |
| 2023-03-17 | 2,106311 | +1,27% |
| 2023-03-16 | 2,080059 | -1,25% |
| 2023-03-14 | 2,033228 | -2,25% |
| 2023-03-13 | 2,067209 | +1,67% |
| 2023-03-10 | 2,007505 | -2,89% |
| 2023-03-09 | 2,039899 | +1,61% |
| 2023-03-08 | 2,066749 | +1,32% |
| 2023-03-07 | 2,077260 | +0,51% |
| 2023-03-06 | 2,073348 | -0,19% |
| 2023-03-03 | 2,090663 | +0,84% |
| 2023-03-02 | 2,048214 | -2,03% |
| 2023-03-01 | 2,034472 | -0,67% |
| 2023-02-28 | 2,026970 | -0,37% |
| 2023-02-27 | 2,055052 | +1,39% |
| 2023-02-24 | 2,073748 | +0,91% |
| 2023-02-23 | 2,100770 | +1,30% |
| 2023-02-22 | 2,075045 | -1,22% |
| 2023-02-21 | 2,103426 | +1,37% |
| 2023-02-20 | 2,117519 | +0,67% |
| 2023-02-17 | 2,132312 | +0,70% |
| 2023-02-16 | 2,140009 | +0,36% |
| 2023-02-15 | 2,115306 | -1,15% |
| 2023-02-14 | 2,135456 | +0,95% |
| 2023-02-13 | 2,143066 | +0,36% |
| 2023-02-10 | 2,180084 | +1,73% |
| 2023-02-09 | 2,171766 | -0,38% |
| 2023-02-08 | 2,173793 | +0,09% |
| 2023-02-07 | 2,198329 | +1,13% |
| 2023-02-06 | 2,166692 | -1,44% |
| 2023-02-03 | 2,182574 | +0,73% |
| 2023-02-02 | 2,184698 | +0,10% |
| 2023-02-01 | 2,199207 | +0,66% |
| 2023-01-31 | 2,185844 | -0,61% |
| 2023-01-30 | 2,213052 | +1,24% |
| 2023-01-20 | 2,228189 | +0,68% |
| 2023-01-19 | 2,226215 | -0,09% |
| 2023-01-18 | 2,212044 | -0,64% |
| 2023-01-17 | 2,237508 | +1,15% |
| 2023-01-16 | 2,236672 | -0,04% |
| 2023-01-13 | 2,225000 | -0,52% |
| 2023-01-12 | 2,211811 | -0,59% |
| 2023-01-11 | 2,225304 | +0,61% |
| 2023-01-10 | 2,212100 | -0,59% |
| 2023-01-09 | 2,206240 | -0,26% |
| 2023-01-06 | 2,173781 | -1,47% |
| 2023-01-05 | 2,190204 | +0,76% |
| 2023-01-04 | 2,126216 | -2,92% |
| 2023-01-03 | 2,143651 | +0,82% |
| 2022-12-30 | 2,093406 | -2,34% |
| 2022-12-29 | 2,096622 | +0,15% |
| 2022-12-28 | 2,120319 | +1,13% |
| 2022-12-27 | 2,108518 | -0,56% |
| 2022-12-23 | 2,099801 | -0,41% |
| 2022-12-22 | 2,125330 | +1,22% |
| 2022-12-21 | 2,110404 | -0,70% |
| 2022-12-20 | 2,103484 | -0,33% |
| 2022-12-19 | 2,130341 | +1,28% |
| 2022-12-16 | 2,152238 | +1,03% |
| 2022-12-15 | 2,146880 | -0,25% |
| 2022-12-14 | 2,182909 | +1,68% |
| 2022-12-13 | 2,169680 | -0,61% |
| 2022-12-12 | 2,225262 | +2,56% |
| 2022-12-09 | 2,260953 | +1,60% |
| 2022-12-08 | 2,228545 | -1,43% |
| 2022-12-07 | 2,179262 | -2,21% |
| 2022-12-06 | 2,220346 | +1,89% |
| 2022-12-05 | 2,226887 | +0,29% |
| 2022-12-02 | 2,199192 | -1,24% |
| 2022-12-01 | 2,216127 | +0,77% |
| 2022-11-30 | 2,217958 | +0,08% |
| 2022-11-29 | 2,152110 | -2,97% |
| 2022-11-28 | 2,097264 | -2,55% |
| 2022-11-25 | 2,123798 | +1,27% |
| 2022-11-24 | 2,151658 | +1,31% |
| 2022-11-23 | 2,090448 | -2,84% |
| 2022-11-22 | 2,110993 | +0,98% |
| 2022-11-21 | 2,122707 | +0,55% |
| 2022-11-18 | 2,125530 | +0,13% |
| 2022-11-17 | 2,172512 | +2,21% |
| 2022-11-16 | 2,146257 | -1,21% |
| 2022-11-15 | 2,160884 | +0,68% |
| 2022-11-14 | 2,115108 | -2,12% |
| 2022-11-10 | 2,038257 | -3,63% |
| 2022-11-09 | 2,047035 | +0,43% |
| 2022-11-08 | 2,021536 | -1,25% |
| 2022-11-07 | 2,026711 | +0,26% |
| 2022-11-04 | 2,018250 | -0,42% |
| 2022-11-03 | 2,012757 | -0,27% |
| 2022-11-02 | 2,017731 | +0,25% |
| 2022-10-28 | 1,966309 | -2,55% |
| 2022-10-27 | 1,993602 | +1,39% |
| 2022-10-26 | 1,946620 | -2,36% |
| 2022-10-25 | 1,969689 | +1,19% |
| 2022-10-24 | 1,973320 | +0,18% |
| 2022-10-21 | 2,047777 | +3,77% |
| 2022-10-20 | 2,026389 | -1,04% |
| 2022-10-19 | 2,059446 | +1,63% |
| 2022-10-18 | 2,083820 | +1,18% |
| 2022-10-17 | 2,084672 | +0,04% |
| 2022-10-14 | 2,105339 | +0,99% |
| 2022-10-13 | 2,141057 | +1,70% |
| 2022-10-12 | 2,160002 | +0,88% |
| 2022-10-11 | 2,155197 | -0,22% |
| 2022-10-07 | 2,199007 | +2,03% |
| 2022-10-06 | 2,213862 | +0,68% |
| 2022-09-30 | 2,156387 | -2,60% |
| 2022-09-29 | 2,152323 | -0,19% |
| 2022-09-28 | 2,146331 | -0,28% |
| 2022-09-27 | 2,170463 | +1,12% |
| 2022-09-26 | 2,139518 | -1,43% |
| 2022-09-23 | 2,172090 | +1,52% |
| 2022-09-22 | 2,175209 | +0,14% |
| 2022-09-21 | 2,185738 | +0,48% |
| 2022-09-20 | 2,152667 | -1,51% |
| 2022-09-19 | 2,152273 | -0,02% |
| 2022-09-16 | 2,167371 | +0,70% |
| 2022-09-15 | 2,237402 | +3,23% |
| 2022-09-14 | 2,227403 | -0,45% |
| 2022-09-13 | 2,229650 | +0,10% |
| 2022-09-08 | 2,187313 | -1,90% |
| 2022-09-07 | 2,226749 | +1,80% |
| 2022-09-06 | 2,248480 | +0,98% |
| 2022-09-05 | 2,245573 | -0,13% |
| 2022-09-02 | 2,222605 | -1,02% |
| 2022-09-01 | 2,266148 | +1,96% |
| 2022-08-31 | 2,302420 | +1,60% |
| 2022-08-30 | 2,312222 | +0,43% |
| 2022-08-29 | 2,327898 | +0,68% |
| 2022-08-26 | 2,364197 | +1,56% |
| 2022-08-25 | 2,357570 | -0,28% |
| 2022-08-24 | 2,323322 | -1,45% |
| 2022-08-23 | 2,326669 | +0,14% |
| 2022-08-22 | 2,323376 | -0,14% |
| 2022-08-19 | 2,317773 | -0,24% |
| 2022-08-18 | 2,296904 | -0,90% |
| 2022-08-17 | 2,304797 | +0,34% |
| 2022-08-16 | 2,311319 | +0,28% |
| 2022-08-12 | 2,209038 | -4,43% |
| 2022-08-11 | 2,216770 | +0,35% |
| 2022-08-10 | 2,182321 | -1,55% |
| 2022-08-09 | 2,237186 | +2,51% |
| 2022-08-08 | 2,218173 | -0,85% |
| 2022-08-05 | 2,239374 | +0,96% |
| 2022-08-04 | 2,214725 | -1,10% |
| 2022-08-03 | 2,216572 | +0,08% |
| 2022-08-02 | 2,209779 | -0,31% |
| 2022-08-01 | 2,241802 | +1,45% |
| 2022-07-29 | 2,278699 | +1,65% |
| 2022-07-28 | 2,323045 | +1,95% |
| 2022-07-27 | 2,294131 | -1,24% |
| 2022-07-26 | 2,278624 | -0,68% |
| 2022-07-25 | 2,238495 | -1,76% |
| 2022-07-22 | 2,249612 | +0,50% |
| 2022-07-20 | 2,245697 | -0,17% |
| 2022-07-19 | 2,231489 | -0,63% |
| 2022-07-18 | 2,270487 | +1,75% |
| 2022-07-15 | 2,261416 | -0,40% |
| 2022-07-14 | 2,325348 | +2,83% |
| 2022-07-13 | 2,322595 | -0,12% |
| 2022-07-12 | 2,317678 | -0,21% |
| 2022-07-08 | 2,340047 | +0,97% |
| 2022-07-07 | 2,362344 | +0,95% |
| 2022-07-06 | 2,324644 | -1,60% |
| 2022-07-05 | 2,327972 | +0,14% |
| 2022-07-04 | 2,245255 | -3,55% |
| 2022-06-30 | 2,238961 | -0,28% |
| 2022-06-29 | 2,239414 | +0,02% |
| 2022-06-28 | 2,294055 | +2,44% |
| 2022-06-27 | 2,289755 | -0,19% |
| 2022-06-24 | 2,254274 | -1,55% |
| 2022-06-23 | 2,214880 | -1,75% |
| 2022-06-22 | 2,186457 | -1,28% |
| 2022-06-21 | 2,240071 | +2,45% |
| 2022-06-20 | 2,213873 | -1,17% |
| 2022-06-17 | 2,237690 | +1,08% |
| 2022-06-16 | 2,230200 | -0,33% |
| 2022-06-15 | 2,276957 | +2,10% |
| 2022-06-14 | 2,282992 | +0,27% |
| 2022-06-13 | 2,278146 | -0,21% |
| 2022-06-10 | 2,328579 | +2,21% |
| 2022-06-09 | 2,312878 | -0,67% |
| 2022-06-08 | 2,281786 | -1,34% |
| 2022-06-07 | 2,263493 | -0,80% |
| 2022-06-03 | 2,282683 | +0,85% |
| 2022-06-02 | 2,282560 | -0,01% |
| 2022-06-01 | 2,309958 | +1,20% |
| 2022-05-31 | 2,314077 | +0,18% |
| 2022-05-30 | 2,266219 | -2,07% |
| 2022-05-25 | 2,160585 | -4,66% |
| 2022-05-24 | 2,134593 | -1,20% |
| 2022-05-23 | 2,176316 | +1,95% |
| 2022-05-20 | 2,189823 | +0,62% |
| 2022-05-19 | 2,166749 | -1,05% |
| 2022-05-18 | 2,199893 | +1,53% |
| 2022-05-17 | 2,200050 | +0,01% |
| 2022-05-16 | 2,185255 | -0,67% |
| 2022-05-13 | 2,161960 | -1,07% |
| 2022-05-12 | 2,121028 | -1,89% |
| 2022-05-11 | 2,121231 | +0,01% |
| 2022-05-10 | 2,105463 | -0,74% |
| 2022-05-06 | 2,162251 | +2,70% |
| 2022-05-05 | 2,213097 | +2,35% |
| 2022-05-04 | 2,206687 | -0,29% |
| 2022-04-29 | 2,245010 | +1,74% |
| 2022-04-28 | 2,188992 | -2,50% |
| 2022-04-27 | 2,191532 | +0,12% |
| 2022-04-26 | 2,150500 | -1,87% |
| 2022-04-25 | 2,130921 | -0,91% |
| 2022-04-22 | 2,156272 | +1,19% |
| 2022-04-21 | 2,169162 | +0,60% |
| 2022-04-20 | 2,176550 | +0,34% |
| 2022-04-19 | 2,213180 | +1,68% |
| 2022-04-14 | 2,259634 | +2,10% |
| 2022-04-13 | 2,260698 | +0,05% |
| 2022-04-12 | 2,238258 | -0,99% |
| 2022-04-11 | 2,245214 | +0,31% |
| 2022-04-08 | 2,267627 | +1,00% |
| 2022-04-07 | 2,266610 | -0,04% |
| 2022-04-06 | 2,300837 | +1,51% |
| 2022-04-01 | 2,230358 | -3,06% |
| 2022-03-31 | 2,214090 | -0,73% |
| 2022-03-30 | 2,213711 | -0,02% |
| 2022-03-29 | 2,209903 | -0,17% |
| 2022-03-28 | 2,234444 | +1,11% |
| 2022-03-25 | 2,232594 | -0,08% |
| 2022-03-24 | 2,254643 | +0,99% |
| 2022-03-23 | 2,250834 | -0,17% |
| 2022-03-22 | 2,215432 | -1,57% |
| 2022-03-21 | 2,206109 | -0,42% |
| 2022-03-18 | 2,224583 | +0,84% |
| 2022-03-17 | 2,192276 | -1,45% |
| 2022-03-16 | 2,141488 | -2,32% |
| 2022-03-11 | 2,193824 | +2,44% |
| 2022-03-10 | 2,234308 | +1,85% |
| 2022-03-09 | 2,189090 | -2,02% |
| 2022-03-08 | 2,231225 | +1,92% |
| 2022-03-07 | 2,303181 | +3,22% |
| 2022-03-04 | 2,331260 | +1,22% |
| 2022-03-03 | 2,337124 | +0,25% |
| 2022-03-02 | 2,344493 | +0,32% |
| 2022-02-25 | 2,233319 | -4,74% |
| 2022-02-24 | 2,238961 | +0,25% |
| 2022-02-23 | 2,234623 | -0,19% |
| 2022-02-22 | 2,224528 | -0,45% |
| 2022-02-21 | 2,256486 | +1,44% |
| 2022-02-18 | 2,267684 | +0,50% |
| 2022-02-17 | 2,288524 | +0,92% |
| 2022-02-16 | 2,290282 | +0,08% |
| 2022-02-15 | 2,264560 | -1,12% |
| 2022-02-14 | 2,267690 | +0,14% |
| 2022-02-11 | 2,264091 | -0,16% |
| 2022-02-10 | 2,271853 | +0,34% |
| 2022-02-09 | 2,248919 | -1,01% |
| 2022-02-08 | 2,223657 | -1,12% |
| 2022-02-07 | 2,218157 | -0,25% |
| 2022-01-28 | 2,248963 | +1,39% |
| 2022-01-27 | 2,244073 | -0,22% |
| 2022-01-26 | 2,269070 | +1,11% |
| 2022-01-25 | 2,271775 | +0,12% |
| 2022-01-24 | 2,286105 | +0,63% |
| 2022-01-21 | 2,304773 | +0,82% |
| 2022-01-20 | 2,318108 | +0,58% |
| 2022-01-19 | 2,289175 | -1,25% |
| 2022-01-18 | 2,298728 | +0,42% |
| 2022-01-17 | 2,308815 | +0,44% |
| 2022-01-14 | 2,307146 | -0,07% |
| 2022-01-13 | 2,307588 | +0,02% |
| 2022-01-12 | 2,330153 | +0,98% |
| 2022-01-11 | 2,314554 | -0,67% |
| 2022-01-10 | 2,300853 | -0,59% |
| 2022-01-07 | 2,292384 | -0,37% |
| 2022-01-06 | 2,294781 | +0,10% |
| 2022-01-05 | 2,309234 | +0,63% |
| 2022-01-04 | 2,347302 | +1,65% |
| 2022-01-03 | 2,369730 | +0,96% |
| 2021-12-30 | 2,363190 | -0,28% |
| 2021-12-29 | 2,343279 | -0,84% |
| 2021-12-28 | 2,353331 | +0,43% |
| 2021-12-23 | 2,354663 | +0,06% |
| 2021-12-22 | 2,315711 | -1,65% |
| 2021-12-21 | 2,323938 | +0,36% |
| 2021-12-20 | 2,270380 | -2,30% |
| 2021-12-17 | 2,327078 | +2,50% |
| 2021-12-16 | 2,347349 | +0,87% |
| 2021-12-15 | 2,333493 | -0,59% |
| 2021-12-14 | 2,345590 | +0,52% |
| 2021-12-13 | 2,351130 | +0,24% |
| 2021-12-10 | 2,358194 | +0,30% |
| 2021-12-09 | 2,369209 | +0,47% |
| 2021-12-08 | 2,365094 | -0,17% |
| 2021-12-07 | 2,353394 | -0,49% |
| 2021-12-06 | 2,303667 | -2,11% |
| 2021-12-03 | 2,311871 | +0,36% |
| 2021-12-02 | 2,319079 | +0,31% |
| 2021-12-01 | 2,313737 | -0,23% |
| 2021-11-30 | 2,324613 | +0,47% |
| 2021-11-29 | 2,344030 | +0,84% |
| 2021-11-26 | 2,338774 | -0,22% |
| 2021-11-25 | 2,408041 | +2,96% |
| 2021-11-24 | 2,414119 | +0,25% |
| 2021-11-23 | 2,419062 | +0,20% |
| 2021-11-22 | 2,429411 | +0,43% |
| 2021-11-19 | 2,408044 | -0,88% |
| 2021-11-18 | 2,388743 | -0,80% |
| 2021-11-17 | 2,421255 | +1,36% |
| 2021-11-16 | 2,435504 | +0,59% |
| 2021-11-15 | 2,412227 | -0,96% |
| 2021-11-12 | 2,406264 | -0,25% |
| 2021-11-10 | 2,334964 | -2,96% |
| 2021-11-09 | 2,336857 | +0,08% |
| 2021-11-08 | 2,320745 | -0,69% |
| 2021-11-05 | 2,305616 | -0,65% |
| 2021-11-04 | 2,318520 | +0,56% |
| 2021-11-03 | 2,297893 | -0,89% |
| 2021-11-02 | 2,308394 | +0,46% |
| 2021-10-29 | 2,309648 | +0,05% |
| 2021-10-28 | 2,339899 | +1,31% |
| 2021-10-27 | 2,374043 | +1,46% |
| 2021-10-26 | 2,402969 | +1,22% |
| 2021-10-25 | 2,394564 | -0,35% |
| 2021-10-22 | 2,374252 | -0,85% |
| 2021-10-21 | 2,360167 | -0,59% |
| 2021-10-20 | 2,367902 | +0,33% |
| 2021-10-19 | 2,358417 | -0,40% |
| 2021-10-18 | 2,355647 | -0,12% |
| 2021-10-15 | 2,335719 | -0,85% |
| 2021-10-13 | 2,304728 | -1,33% |
| 2021-10-12 | 2,299203 | -0,24% |
| 2021-10-08 | 2,307929 | +0,38% |
| 2021-10-07 | 2,284898 | -1,00% |
| 2021-10-06 | 2,248852 | -1,58% |
| 2021-10-05 | 2,239857 | -0,40% |
| 2021-10-04 | 2,228221 | -0,52% |
| 2021-09-30 | 2,287107 | +2,64% |
| 2021-09-29 | 2,281963 | -0,22% |
| 2021-09-28 | 2,274360 | -0,33% |
| 2021-09-27 | 2,286317 | +0,53% |
| 2021-09-24 | 2,269673 | -0,73% |
| 2021-09-23 | 2,270662 | +0,04% |
| 2021-09-17 | 2,247374 | -1,03% |
| 2021-09-16 | 2,227369 | -0,89% |
| 2021-09-15 | 2,231361 | +0,18% |
| 2021-09-14 | 2,247823 | +0,74% |
| 2021-09-13 | 2,264079 | +0,72% |
| 2021-09-10 | 2,267346 | +0,14% |
| 2021-09-09 | 2,268206 | +0,04% |
| 2021-09-08 | 2,274144 | +0,26% |
| 2021-09-07 | 2,292032 | +0,79% |
| 2021-09-06 | 2,274942 | -0,75% |
| 2021-09-03 | 2,263765 | -0,49% |
| 2021-09-02 | 2,247917 | -0,70% |
| 2021-09-01 | 2,255846 | +0,35% |
| 2021-08-31 | 2,267434 | +0,51% |
| 2021-08-30 | 2,221101 | -2,04% |
| 2021-08-27 | 2,226324 | +0,24% |
| 2021-08-26 | 2,209750 | -0,74% |
| 2021-08-25 | 2,223121 | +0,61% |
| 2021-08-24 | 2,217771 | -0,24% |
| 2021-08-23 | 2,164411 | -2,41% |
| 2021-08-19 | 2,173115 | +0,40% |
| 2021-08-18 | 2,206026 | +1,51% |
| 2021-08-17 | 2,198034 | -0,36% |
| 2021-08-16 | 2,226084 | +1,28% |
| 2021-08-13 | 2,238175 | +0,54% |
| 2021-08-12 | 2,265837 | +1,24% |
| 2021-08-11 | 2,285720 | +0,88% |
| 2021-08-10 | 2,278079 | -0,33% |
| 2021-08-09 | 2,281183 | +0,14% |
| 2021-08-06 | 2,258409 | -1,00% |
| 2021-08-05 | 2,277756 | +0,86% |
| 2021-08-04 | 2,272707 | -0,22% |
| 2021-08-03 | 2,253161 | -0,86% |
| 2021-08-02 | 2,270869 | +0,79% |
| 2021-07-30 | 2,245110 | -1,13% |
| 2021-07-29 | 2,275212 | +1,34% |
| 2021-07-28 | 2,256817 | -0,81% |
| 2021-07-27 | 2,219504 | -1,65% |
| 2021-07-26 | 2,279862 | +2,72% |
| 2021-07-23 | 2,336545 | +2,49% |
| 2021-07-22 | 2,338178 | +0,07% |
| 2021-07-20 | 2,327349 | -0,46% |
| 2021-07-19 | 2,328738 | +0,06% |
| 2021-07-16 | 2,377001 | +2,07% |
| 2021-07-15 | 2,381082 | +0,17% |
| 2021-07-14 | 2,357049 | -1,01% |
| 2021-07-13 | 2,346879 | -0,43% |
| 2021-07-12 | 2,310437 | -1,55% |
| 2021-07-09 | 2,295596 | -0,64% |
| 2021-07-08 | 2,308099 | +0,54% |
| 2021-07-07 | 2,343625 | +1,54% |
| 2021-07-06 | 2,330595 | -0,56% |
| 2021-07-05 | 2,332955 | +0,10% |
| 2021-07-02 | 2,344818 | +0,51% |
| 2021-06-30 | 2,363441 | +0,79% |
| 2021-06-29 | 2,366494 | +0,13% |
| 2021-06-28 | 2,373941 | +0,31% |
| 2021-06-25 | 2,367206 | -0,28% |
| 2021-06-24 | 2,342412 | -1,05% |
| 2021-06-23 | 2,318914 | -1,00% |
| 2021-06-22 | 2,337523 | +0,80% |
| 2021-06-21 | 2,341531 | +0,17% |
| 2021-06-18 | 2,371310 | +1,27% |
| 2021-06-17 | 2,362251 | -0,38% |
| 2021-06-16 | 2,321335 | -1,73% |
| 2021-06-15 | 2,329829 | +0,37% |
| 2021-06-11 | 2,307557 | -0,96% |
| 2021-06-10 | 2,291974 | -0,68% |
| 2021-06-09 | 2,276676 | -0,67% |
| 2021-06-08 | 2,297590 | +0,92% |
| 2021-06-07 | 2,290675 | -0,30% |
| 2021-06-04 | 2,293495 | +0,12% |
| 2021-06-03 | 2,302804 | +0,41% |
| 2021-06-02 | 2,293749 | -0,39% |
| 2021-06-01 | 2,298816 | +0,22% |
| 2021-05-31 | 2,287092 | -0,51% |
| 2021-05-28 | 2,274622 | -0,55% |
| 2021-05-27 | 2,261785 | -0,56% |
| 2021-05-26 | 2,275143 | +0,59% |
| 2021-05-25 | 2,246879 | -1,24% |
| 2021-05-21 | 2,233077 | -0,61% |
| 2021-05-20 | 2,227336 | -0,26% |
| 2021-05-18 | 2,240355 | +0,58% |
| 2021-05-17 | 2,236996 | -0,15% |
| 2021-05-12 | 2,290635 | +2,40% |
| 2021-05-11 | 2,298512 | +0,34% |
| 2021-05-10 | 2,320269 | +0,95% |
| 2021-05-07 | 2,329874 | +0,41% |
| 2021-05-06 | 2,321693 | -0,35% |
| 2021-05-05 | 2,326290 | +0,20% |
| 2021-05-04 | 2,323909 | -0,10% |
| 2021-05-03 | 2,333122 | +0,40% |
| 2021-04-30 | 2,347602 | +0,62% |
| 2021-04-29 | 2,365867 | +0,78% |
| 2021-04-28 | 2,375739 | +0,42% |
| 2021-04-27 | 2,384279 | +0,36% |
| 2021-04-26 | 2,386777 | +0,10% |
| 2021-04-23 | 2,382020 | -0,20% |
| 2021-04-22 | 2,368355 | -0,57% |
| 2021-04-21 | 2,346855 | -0,91% |
| 2021-04-20 | 2,351381 | +0,19% |
| 2021-04-19 | 2,359917 | +0,36% |
| 2021-04-16 | 2,364575 | +0,20% |
| 2021-04-15 | 2,339756 | -1,05% |
| 2021-04-14 | 2,329597 | -0,43% |
| 2021-04-13 | 2,332533 | +0,13% |
| 2021-04-12 | 2,304391 | -1,21% |
| 2021-04-09 | 2,332430 | +1,22% |
| 2021-04-08 | 2,354633 | +0,95% |
| 2021-04-07 | 2,360190 | +0,24% |
| 2021-04-01 | 2,393488 | +1,41% |
| 2021-03-31 | 2,372032 | -0,90% |
| 2021-03-30 | 2,381577 | +0,40% |
| 2021-03-29 | 2,358268 | -0,98% |
| 2021-03-26 | 2,347887 | -0,44% |
| 2021-03-25 | 2,330737 | -0,73% |
| 2021-03-24 | 2,339147 | +0,36% |
| 2021-03-23 | 2,371823 | +1,40% |
| 2021-03-22 | 2,389698 | +0,75% |
| 2021-03-19 | 2,398112 | +0,35% |
| 2021-03-18 | 2,413375 | +0,64% |
| 2021-03-17 | 2,398220 | -0,63% |
| 2021-03-16 | 2,407609 | +0,39% |
| 2021-03-12 | 2,404014 | -0,15% |
| 2021-03-11 | 2,419081 | +0,63% |
| 2021-03-10 | 2,373872 | -1,87% |
| 2021-03-09 | 2,361766 | -0,51% |
| 2021-03-08 | 2,355057 | -0,28% |
| 2021-03-05 | 2,389496 | +1,46% |
| 2021-03-04 | 2,368979 | -0,86% |
| 2021-03-03 | 2,407844 | +1,64% |
| 2021-03-02 | 2,378707 | -1,21% |
| 2021-02-26 | 2,316864 | -2,60% |
| 2021-02-25 | 2,375577 | +2,53% |
| 2021-02-24 | 2,381649 | +0,26% |
| 2021-02-23 | 2,401469 | +0,83% |
| 2021-02-22 | 2,407662 | +0,26% |
| 2021-02-19 | 2,458276 | +2,10% |
| 2021-02-18 | 2,461813 | +0,14% |
| 2021-02-17 | 2,495436 | +1,37% |
| 2021-02-16 | 2,453942 | -1,66% |
| 2021-02-10 | 2,441018 | -0,53% |
| 2021-02-09 | 2,428587 | -0,51% |
| 2021-02-08 | 2,424669 | -0,16% |
| 2021-02-05 | 2,414404 | -0,42% |
| 2021-02-04 | 2,403219 | -0,46% |
| 2021-02-03 | 2,406840 | +0,15% |
| 2021-02-02 | 2,376445 | -1,26% |
| 2021-02-01 | 2,344264 | -1,35% |
| 2021-01-29 | 2,278886 | -2,79% |
| 2021-01-28 | 2,344505 | +2,88% |
| 2021-01-27 | 2,387469 | +1,83% |
| 2021-01-26 | 2,384530 | -0,12% |
| 2021-01-25 | 2,426243 | +1,75% |
| 2021-01-22 | 2,392330 | -1,40% |
| 2021-01-21 | 2,414621 | +0,93% |
| 2021-01-20 | 2,404865 | -0,40% |
| 2021-01-19 | 2,378046 | -1,12% |
| 2021-01-18 | 2,361972 | -0,68% |
| 2021-01-15 | 2,355726 | -0,26% |
| 2021-01-14 | 2,355361 | -0,02% |
| 2021-01-13 | 2,349769 | -0,24% |
| 2021-01-12 | 2,320831 | -1,23% |
| 2021-01-11 | 2,322368 | +0,07% |
| 2021-01-08 | 2,305664 | -0,72% |
| 2021-01-07 | 2,239749 | -2,86% |
| 2021-01-06 | 2,227933 | -0,53% |
| 2021-01-05 | 2,244699 | +0,75% |
| 2021-01-04 | 2,228317 | -0,73% |
| 2020-12-30 | 2,220951 | -0,33% |
| 2020-12-29 | 2,193411 | -1,24% |
| 2020-12-28 | 2,167639 | -1,17% |
| 2020-12-23 | 2,177456 | +0,45% |
| 2020-12-22 | 2,158147 | -0,89% |
| 2020-12-21 | 2,151705 | -0,30% |
| 2020-12-18 | 2,150543 | -0,05% |
| 2020-12-17 | 2,137235 | -0,62% |
| 2020-12-16 | 2,136478 | -0,04% |
| 2020-12-15 | 2,121366 | -0,71% |
| 2020-12-14 | 2,124235 | +0,14% |
| 2020-12-11 | 2,140858 | +0,78% |
| 2020-12-10 | 2,139166 | -0,08% |
| 2020-12-09 | 2,151517 | +0,58% |
| 2020-12-08 | 2,162210 | +0,50% |
| 2020-12-07 | 2,161246 | -0,04% |
| 2020-12-04 | 2,147891 | -0,62% |
| 2020-12-03 | 2,126934 | -0,98% |
| 2020-12-02 | 2,115120 | -0,56% |
| 2020-12-01 | 2,122723 | +0,36% |
| 2020-11-30 | 2,112769 | -0,47% |
| 2020-11-27 | 2,178556 | +3,11% |
| 2020-11-26 | 2,177667 | -0,04% |
| 2020-11-25 | 2,158113 | -0,90% |
| 2020-11-24 | 2,168170 | +0,47% |
| 2020-11-23 | 2,170044 | +0,09% |
| 2020-11-20 | 2,132258 | -1,74% |
| 2020-11-19 | 2,134460 | +0,10% |
| 2020-11-18 | 2,132655 | -0,08% |
| 2020-11-17 | 2,139103 | +0,30% |
| 2020-11-16 | 2,119047 | -0,94% |
| 2020-11-13 | 2,093341 | -1,21% |
| 2020-11-12 | 2,080760 | -0,60% |
| 2020-11-10 | 2,108190 | +1,32% |
| 2020-11-09 | 2,107577 | -0,03% |
| 2020-11-06 | 2,081961 | -1,22% |
| 2020-11-05 | 2,066375 | -0,75% |
| 2020-11-04 | 2,060659 | -0,28% |
| 2020-11-03 | 2,037385 | -1,13% |
| 2020-11-02 | 2,066690 | +1,44% |
| 2020-10-30 | 2,055068 | -0,56% |
| 2020-10-29 | 2,084327 | +1,42% |
| 2020-10-28 | 2,065981 | -0,88% |
| 2020-10-27 | 2,054621 | -0,55% |
| 2020-10-22 | 2,058106 | +0,17% |
| 2020-10-21 | 2,041698 | -0,80% |
| 2020-10-20 | 2,051552 | +0,48% |
| 2020-10-19 | 2,053645 | +0,10% |
| 2020-10-16 | 2,047320 | -0,31% |
| 2020-10-15 | 2,043790 | -0,17% |
| 2020-10-14 | 2,054618 | +0,53% |
| 2020-10-13 | 2,040587 | -0,68% |
| 2020-10-12 | 2,015411 | -1,23% |
| 2020-10-08 | 2,008930 | -0,32% |
| 2020-10-07 | 2,001278 | -0,38% |
| 2020-10-06 | 1,978868 | -1,12% |
| 2020-10-05 | 1,951568 | -1,38% |
| 2020-09-30 | 1,984759 | +1,70% |
| 2020-09-29 | 1,968749 | -0,81% |
| 2020-09-28 | 1,976552 | +0,40% |
| 2020-09-25 | 1,957891 | -0,94% |
| 2020-09-24 | 1,946419 | -0,59% |
| 2020-09-23 | 1,992387 | +2,36% |
| 2020-09-22 | 1,971989 | -1,02% |
| 2020-09-21 | 1,991656 | +1,00% |
| 2020-09-18 | 1,983310 | -0,42% |
| 2020-09-17 | 1,991899 | +0,43% |
| 2020-09-16 | 1,997682 | +0,29% |
| 2020-09-15 | 1,980879 | -0,84% |
| 2020-09-14 | 1,966587 | -0,72% |
| 2020-09-11 | 1,939957 | -1,35% |
| 2020-09-10 | 1,928310 | -0,60% |
| 2020-09-09 | 1,937490 | +0,48% |
| 2020-09-08 | 1,960238 | +1,17% |
| 2020-09-04 | 1,968709 | +0,43% |
| 2020-09-03 | 1,978027 | +0,47% |
| 2020-09-02 | 1,991178 | +0,66% |
| 2020-09-01 | 1,958046 | -1,66% |
| 2020-08-31 | 1,932328 | -1,31% |
| 2020-08-28 | 1,969779 | +1,94% |
| 2020-08-27 | 1,991438 | +1,10% |
| 2020-08-26 | 1,994432 | +0,15% |
| 2020-08-25 | 1,972254 | -1,11% |
| 2020-08-24 | 1,948943 | -1,18% |
| 2020-08-19 | 1,914219 | -1,78% |
| 2020-08-18 | 1,928537 | +0,75% |
| 2020-08-14 | 1,904340 | -1,25% |
| 2020-08-13 | 1,902856 | -0,08% |
| 2020-08-12 | 1,899924 | -0,15% |
| 2020-08-11 | 1,898241 | -0,09% |
| 2020-08-10 | 1,897186 | -0,06% |
| 2020-08-07 | 1,893230 | -0,21% |
| 2020-08-06 | 1,915720 | +1,19% |
| 2020-08-05 | 1,891546 | -1,26% |
| 2020-08-04 | 1,900041 | +0,45% |
| 2020-08-03 | 1,884365 | -0,83% |
| 2020-07-31 | 1,861304 | -1,22% |
| 2020-07-30 | 1,876685 | +0,83% |
| 2020-07-29 | 1,903815 | +1,45% |
| 2020-07-28 | 1,899067 | -0,25% |
| 2020-07-27 | 1,873362 | -1,35% |
| 2020-07-24 | 1,884179 | +0,58% |
| 2020-07-23 | 1,916069 | +1,69% |
| 2020-07-22 | 1,926378 | +0,54% |
| 2020-07-20 | 1,928752 | +0,12% |
| 2020-07-17 | 1,942367 | +0,71% |
| 2020-07-16 | 1,921801 | -1,06% |
| 2020-07-15 | 1,953425 | +1,65% |
| 2020-07-14 | 1,949204 | -0,22% |
| 2020-07-13 | 1,970801 | +1,11% |
| 2020-07-10 | 1,967020 | -0,19% |
| 2020-07-09 | 1,994085 | +1,38% |
| 2020-07-08 | 1,979354 | -0,74% |
| 2020-07-07 | 1,947083 | -1,63% |
| 2020-07-06 | 1,953714 | +0,34% |
| 2020-07-03 | 1,914442 | -2,01% |
| 2020-07-02 | 1,903688 | -0,56% |
| 2020-06-30 | 1,871585 | -1,69% |
| 2020-06-29 | 1,870363 | -0,07% |
| 2020-06-26 | 1,876378 | +0,32% |
| 2020-06-24 | 1,872272 | -0,22% |
| 2020-06-23 | 1,848779 | -1,25% |
| 2020-06-22 | 1,832086 | -0,90% |
| 2020-06-19 | 1,839018 | +0,38% |
| 2020-06-18 | 1,824237 | -0,80% |
| 2020-06-17 | 1,821388 | -0,16% |
| 2020-06-16 | 1,816794 | -0,25% |
| 2020-06-15 | 1,776597 | -2,21% |
| 2020-06-12 | 1,808986 | +1,82% |
| 2020-06-11 | 1,787969 | -1,16% |
| 2020-06-10 | 1,827859 | +2,23% |
| 2020-06-09 | 1,825466 | -0,13% |
| 2020-06-08 | 1,822738 | -0,15% |
| 2020-06-05 | 1,816954 | -0,32% |
| 2020-06-04 | 1,797370 | -1,08% |
| 2020-06-03 | 1,819278 | +1,22% |
| 2020-06-02 | 1,780873 | -2,11% |
| 2020-05-29 | 1,752510 | -1,59% |
| 2020-05-28 | 1,754596 | +0,12% |
| 2020-05-27 | 1,760803 | +0,35% |
| 2020-05-26 | 1,765840 | +0,29% |
| 2020-05-25 | 1,757796 | -0,46% |
| 2020-05-20 | 1,781070 | +1,32% |
| 2020-05-19 | 1,780657 | -0,02% |
| 2020-05-18 | 1,784579 | +0,22% |
| 2020-05-15 | 1,771099 | -0,76% |
| 2020-05-14 | 1,772578 | +0,08% |
| 2020-05-13 | 1,786221 | +0,77% |
| 2020-05-12 | 1,768676 | -0,98% |
| 2020-05-11 | 1,782255 | +0,77% |
| 2020-05-08 | 1,763178 | -1,07% |
| 2020-05-07 | 1,753357 | -0,56% |
| 2020-05-06 | 1,758039 | +0,27% |
| 2020-05-05 | 1,744127 | -0,79% |
| 2020-05-04 | 1,730449 | -0,78% |
| 2020-04-29 | 1,817546 | +5,03% |
| 2020-04-28 | 1,777472 | -2,20% |
| 2020-04-27 | 1,766170 | -0,64% |
| 2020-04-24 | 1,746619 | -1,11% |
| 2020-04-23 | 1,780618 | +1,95% |
| 2020-04-22 | 1,761175 | -1,09% |
| 2020-04-21 | 1,733514 | -1,57% |
| 2020-04-20 | 1,766953 | +1,93% |
| 2020-04-17 | 1,758622 | -0,47% |
| 2020-04-16 | 1,727774 | -1,75% |
| 2020-04-15 | 1,722959 | -0,28% |
| 2020-04-14 | 1,729875 | +0,40% |
| 2020-04-09 | 1,738784 | +0,52% |
| 2020-04-08 | 1,743103 | +0,25% |
| 2020-04-07 | 1,740591 | -0,14% |
| 2020-04-06 | 1,755166 | +0,84% |
| 2020-04-03 | 1,709997 | -2,57% |
| 2020-04-01 | 1,682945 | -1,58% |
| 2020-03-31 | 1,696294 | +0,79% |
| 2020-03-30 | 1,643617 | -3,11% |
| 2020-03-27 | 1,650798 | +0,44% |
| 2020-03-26 | 1,672151 | +1,29% |
| 2020-03-25 | 1,658982 | -0,79% |
| 2020-03-24 | 1,589459 | -4,19% |
| 2020-03-23 | 1,513123 | -4,80% |
| 2020-03-20 | 1,594141 | +5,35% |
| 2020-03-19 | 1,548209 | -2,88% |
| 2020-03-18 | 1,550243 | +0,13% |
| 2020-03-17 | 1,603556 | +3,44% |
| 2020-03-16 | 1,588445 | -0,94% |
| 2020-03-13 | 1,655108 | +4,20% |
| 2020-03-12 | 1,628970 | -1,58% |
| 2020-03-11 | 1,704717 | +4,65% |
| 2020-03-10 | 1,742694 | +2,23% |
| 2020-03-09 | 1,710913 | -1,82% |
| 2020-03-06 | 1,817438 | +6,23% |
| 2020-03-05 | 1,882390 | +3,57% |
| 2020-03-04 | 1,888725 | +0,34% |
| 2020-03-03 | 1,883809 | -0,26% |
| 2020-03-02 | 1,872131 | -0,62% |
| 2020-02-28 | 1,864316 | -0,42% |
| 2020-02-27 | 1,922513 | +3,12% |
| 2020-02-26 | 1,969804 | +2,46% |
| 2020-02-25 | 1,981891 | +0,61% |
| 2020-02-24 | 1,993768 | +0,60% |
| 2020-02-21 | 2,033381 | +1,99% |
| 2020-02-20 | 2,061214 | +1,37% |
| 2020-02-19 | 2,074046 | +0,62% |
| 2020-02-18 | 2,050919 | -1,12% |
| 2020-02-17 | 2,066192 | +0,74% |
| 2020-02-14 | 2,063756 | -0,12% |
| 2020-02-13 | 2,073147 | +0,46% |
| 2020-02-12 | 2,079986 | +0,33% |
| 2020-02-11 | 2,054663 | -1,22% |
| 2020-02-10 | 2,029191 | -1,24% |
| 2020-02-07 | 2,028672 | -0,03% |
| 2020-02-06 | 2,038790 | +0,50% |
| 2020-02-05 | 2,002323 | -1,79% |
| 2020-02-04 | 1,995999 | -0,32% |
| 2020-02-03 | 1,952790 | -2,16% |
| 2020-01-31 | 1,964692 | +0,61% |
| 2020-01-30 | 1,990982 | +1,34% |
| 2020-01-29 | 2,038615 | +2,39% |
| 2020-01-23 | 2,066769 | +1,38% |
| 2020-01-22 | 2,075726 | +0,43% |
| 2020-01-21 | 2,054431 | -1,03% |
| 2020-01-20 | 2,103078 | +2,37% |
| 2020-01-17 | 2,091457 | -0,55% |
| 2020-01-16 | 2,066713 | -1,18% |
| 2020-01-15 | 2,052997 | -0,66% |
| 2020-01-14 | 2,067033 | +0,68% |
| 2020-01-13 | 2,085077 | +0,87% |
| 2020-01-10 | 2,059117 | -1,25% |
| 2020-01-09 | 2,041463 | -0,86% |
| 2020-01-08 | 2,006703 | -1,70% |
| 2020-01-07 | 2,012526 | +0,29% |
| 2020-01-06 | 1,995767 | -0,83% |
| 2020-01-03 | 2,015426 | +0,99% |
| 2020-01-02 | 2,018906 | +0,17% |
| 2019-12-30 | 2,004903 | -0,69% |
| 2019-12-23 | 2,016035 | +0,56% |
| 2019-12-20 | 2,007722 | -0,41% |
| 2019-12-19 | 1,997218 | -0,52% |
| 2019-12-18 | 2,003846 | +0,33% |
| 2019-12-17 | 1,986814 | -0,85% |
| 2019-12-16 | 1,952309 | -1,74% |
| 2019-12-13 | 1,953178 | +0,04% |
| 2019-12-12 | 1,925424 | -1,42% |
| 2019-12-11 | 1,917242 | -0,42% |
| 2019-12-10 | 1,902182 | -0,79% |
| 2019-12-09 | 1,910133 | +0,42% |
| 2019-12-06 | 1,911378 | +0,07% |
| 2019-12-05 | 1,897407 | -0,73% |
| 2019-12-04 | 1,890452 | -0,37% |
| 2019-12-03 | 1,891607 | +0,06% |
| 2019-12-02 | 1,913437 | +1,15% |
| 2019-11-29 | 1,919210 | +0,30% |
| 2019-11-28 | 1,950031 | +1,61% |
| 2019-11-27 | 1,961320 | +0,58% |
| 2019-11-26 | 1,946555 | -0,75% |
| 2019-11-25 | 1,956711 | +0,52% |
| 2019-11-22 | 1,934707 | -1,12% |
| 2019-11-21 | 1,923925 | -0,56% |
| 2019-11-20 | 1,929629 | +0,30% |
| 2019-11-19 | 1,945237 | +0,81% |
| 2019-11-18 | 1,942544 | -0,14% |
| 2019-11-15 | 1,937659 | -0,25% |
| 2019-11-14 | 1,929940 | -0,40% |
| 2019-11-13 | 1,934663 | +0,24% |
| 2019-11-12 | 1,950869 | +0,84% |
| 2019-11-08 | 1,981950 | +1,59% |
| 2019-11-07 | 1,975409 | -0,33% |
| 2019-11-06 | 1,954384 | -1,06% |
| 2019-11-05 | 1,949772 | -0,24% |
| 2019-11-04 | 1,923644 | -1,34% |
| 2019-10-31 | 1,882265 | -2,15% |
| 2019-10-30 | 1,895194 | +0,69% |
| 2019-10-29 | 1,897367 | +0,11% |
| 2019-10-28 | 1,896385 | -0,05% |
| 2019-10-25 | 1,884724 | -0,61% |
| 2019-10-24 | 1,885427 | +0,04% |
| 2019-10-22 | 1,881518 | -0,21% |
| 2019-10-21 | 1,865987 | -0,83% |
| 2019-10-18 | 1,860045 | -0,32% |
| 2019-10-17 | 1,885888 | +1,39% |
| 2019-10-16 | 1,889142 | +0,17% |
| 2019-10-15 | 1,882270 | -0,36% |
| 2019-10-14 | 1,872183 | -0,54% |
| 2019-10-11 | 1,869267 | -0,16% |
| 2019-10-10 | 1,849099 | -1,08% |
| 2019-10-09 | 1,848893 | -0,01% |
| 2019-10-08 | 1,858115 | +0,50% |
| 2019-10-04 | 1,845039 | -0,70% |
| 2019-10-03 | 1,839886 | -0,28% |
| 2019-10-02 | 1,844059 | +0,23% |
| 2019-09-30 | 1,877690 | +1,82% |
| 2019-09-27 | 1,883810 | +0,33% |
| 2019-09-26 | 1,891336 | +0,40% |
| 2019-09-25 | 1,880301 | -0,58% |
| 2019-09-24 | 1,886325 | +0,32% |
| 2019-09-23 | 1,897871 | +0,61% |
| 2019-09-20 | 1,887273 | -0,56% |
| 2019-09-19 | 1,876173 | -0,59% |
| 2019-09-18 | 1,880401 | +0,23% |
| 2019-09-17 | 1,894552 | +0,75% |
| 2019-09-16 | 1,900739 | +0,33% |
| 2019-09-12 | 1,882678 | -0,95% |
| 2019-09-11 | 1,879757 | -0,16% |
| 2019-09-10 | 1,858019 | -1,16% |
| 2019-09-09 | 1,852386 | -0,30% |
| 2019-09-06 | 1,850440 | -0,11% |
| 2019-09-05 | 1,829007 | -1,16% |
| 2019-09-04 | 1,807967 | -1,15% |
| 2019-09-03 | 1,803455 | -0,25% |
| 2019-08-30 | 1,804567 | +0,06% |
| 2019-08-29 | 1,773588 | -1,72% |
| 2019-08-28 | 1,756172 | -0,98% |
| 2019-08-27 | 1,750952 | -0,30% |
| 2019-08-26 | 1,744399 | -0,37% |
| 2019-08-23 | 1,756904 | +0,72% |
| 2019-08-22 | 1,761923 | +0,29% |
| 2019-08-21 | 1,772863 | +0,62% |
| 2019-08-16 | 1,735649 | -2,10% |
| 2019-08-15 | 1,722791 | -0,74% |
| 2019-08-14 | 1,718044 | -0,28% |
| 2019-08-13 | 1,718892 | +0,05% |
| 2019-08-12 | 1,723433 | +0,26% |
| 2019-08-09 | 1,735674 | +0,71% |
| 2019-08-08 | 1,750701 | +0,87% |
| 2019-08-07 | 1,722685 | -1,60% |
| 2019-08-06 | 1,729726 | +0,41% |
| 2019-08-05 | 1,738457 | +0,50% |
| 2019-08-02 | 1,803228 | +3,73% |
| 2019-08-01 | 1,845694 | +2,35% |
| 2019-07-31 | 1,855931 | +0,55% |
| 2019-07-30 | 1,880064 | +1,30% |
| 2019-07-29 | 1,882211 | +0,11% |
| 2019-07-26 | 1,886377 | +0,22% |
| 2019-07-25 | 1,876877 | -0,50% |
| 2019-07-24 | 1,883943 | +0,38% |
| 2019-07-23 | 1,887842 | +0,21% |
| 2019-07-22 | 1,871676 | -0,86% |
| 2019-07-19 | 1,873688 | +0,11% |
| 2019-07-18 | 1,872060 | -0,09% |
| 2019-07-17 | 1,876238 | +0,22% |
| 2019-07-16 | 1,879934 | +0,20% |
| 2019-07-15 | 1,876948 | -0,16% |
| 2019-07-12 | 1,867405 | -0,51% |
| 2019-07-11 | 1,865121 | -0,12% |
| 2019-07-10 | 1,858931 | -0,33% |
| 2019-07-09 | 1,852496 | -0,35% |
| 2019-07-08 | 1,852219 | -0,01% |
| 2019-07-05 | 1,865489 | +0,72% |
| 2019-07-04 | 1,861563 | -0,21% |
| 2019-07-03 | 1,857792 | -0,20% |
| 2019-07-02 | 1,869062 | +0,61% |
| 2019-06-28 | 1,840980 | -1,50% |
| 2019-06-27 | 1,844473 | +0,19% |
| 2019-06-26 | 1,831697 | -0,69% |
| 2019-06-25 | 1,829080 | -0,14% |
| 2019-06-24 | 1,841593 | +0,68% |
| 2019-06-21 | 1,842750 | +0,06% |
| 2019-06-20 | 1,845575 | +0,15% |
| 2019-06-19 | 1,830527 | -0,82% |
| 2019-06-18 | 1,804128 | -1,44% |
| 2019-06-17 | 1,780534 | -1,31% |
| 2019-06-14 | 1,779903 | -0,04% |
| 2019-06-13 | 1,782735 | +0,16% |
| 2019-06-12 | 1,778466 | -0,24% |
| 2019-06-11 | 1,786494 | +0,45% |
| 2019-06-06 | 1,747225 | -2,20% |
| 2019-06-05 | 1,752884 | +0,32% |
| 2019-06-04 | 1,767756 | +0,85% |
| 2019-06-03 | 1,790287 | +1,27% |
| 2019-05-31 | 1,765443 | -1,39% |
| 2019-05-30 | 1,766687 | +0,07% |
| 2019-05-29 | 1,772192 | +0,31% |
| 2019-05-28 | 1,767294 | -0,28% |
| 2019-05-27 | 1,765396 | -0,11% |
| 2019-05-24 | 1,760118 | -0,30% |
| 2019-05-23 | 1,762078 | +0,11% |
| 2019-05-22 | 1,786262 | +1,37% |
| 2019-05-21 | 1,781236 | -0,28% |
| 2019-05-20 | 1,772929 | -0,47% |
| 2019-05-17 | 1,770313 | -0,15% |
| 2019-05-16 | 1,788597 | +1,03% |
| 2019-05-15 | 1,796732 | +0,45% |
| 2019-05-14 | 1,786123 | -0,59% |
| 2019-05-10 | 1,806187 | +1,12% |
| 2019-05-09 | 1,804757 | -0,08% |
| 2019-05-08 | 1,844636 | +2,21% |
| 2019-05-07 | 1,857572 | +0,70% |
| 2019-05-03 | 1,903155 | +2,45% |
| 2019-05-02 | 1,904171 | +0,05% |
| 2019-04-30 | 1,897317 | -0,36% |
| 2019-04-29 | 1,910146 | +0,68% |
| 2019-04-26 | 1,899748 | -0,54% |
| 2019-04-25 | 1,897591 | -0,11% |
| 2019-04-24 | 1,895814 | -0,09% |
| 2019-04-23 | 1,902361 | +0,35% |
| 2019-04-18 | 1,904426 | +0,11% |
| 2019-04-17 | 1,895549 | -0,47% |
| 2019-04-16 | 1,892008 | -0,19% |
| 2019-04-15 | 1,885334 | -0,35% |
| 2019-04-12 | 1,894803 | +0,50% |
| 2019-04-11 | 1,895456 | +0,03% |
| 2019-04-10 | 1,915059 | +1,03% |
| 2019-04-09 | 1,904607 | -0,55% |
| 2019-04-08 | 1,903758 | -0,04% |
| 2019-04-04 | 1,893989 | -0,51% |
| 2019-04-03 | 1,883133 | -0,57% |
| 2019-04-02 | 1,882888 | -0,01% |
| 2019-04-01 | 1,872567 | -0,55% |
| 2019-03-29 | 1,848288 | -1,30% |
| 2019-03-28 | 1,820045 | -1,53% |
| 2019-03-27 | 1,815678 | -0,24% |
| 2019-03-26 | 1,797478 | -1,00% |
| 2019-03-25 | 1,799552 | +0,12% |
| 2019-03-22 | 1,821434 | +1,22% |
| 2019-03-21 | 1,813179 | -0,45% |
| 2019-03-20 | 1,801760 | -0,63% |
| 2019-03-19 | 1,814908 | +0,73% |
| 2019-03-18 | 1,816608 | +0,09% |
| 2019-03-14 | 1,786198 | -1,67% |
| 2019-03-13 | 1,786223 | +0,00% |
| 2019-03-12 | 1,798397 | +0,68% |
| 2019-03-11 | 1,792367 | -0,34% |
| 2019-03-08 | 1,772268 | -1,12% |
| 2019-03-07 | 1,792000 | +1,11% |
| 2019-03-06 | 1,807662 | +0,87% |
| 2019-03-05 | 1,805481 | -0,12% |
| 2019-03-04 | 1,803936 | -0,09% |
| 2019-02-28 | 1,789183 | -0,82% |
| 2019-02-27 | 1,805025 | +0,89% |
| 2019-02-26 | 1,823294 | +1,01% |
| 2019-02-25 | 1,836080 | +0,70% |
| 2019-02-22 | 1,820167 | -0,87% |
| 2019-02-21 | 1,796491 | -1,30% |
| 2019-02-20 | 1,795617 | -0,05% |
| 2019-02-19 | 1,793322 | -0,13% |
| 2019-02-18 | 1,786247 | -0,39% |
| 2019-02-15 | 1,782583 | -0,21% |
| 2019-02-14 | 1,797376 | +0,83% |
| 2019-02-13 | 1,788023 | -0,52% |
| 2019-02-12 | 1,786491 | -0,09% |
| 2019-02-11 | 1,783577 | -0,16% |
| 2019-02-08 | 1,770135 | -0,75% |
| 2019-02-01 | 1,774509 | +0,25% |
| 2019-01-31 | 1,761570 | -0,73% |
| 2019-01-30 | 1,750884 | -0,61% |
| 2019-01-29 | 1,746980 | -0,22% |
| 2019-01-28 | 1,744355 | -0,15% |
| 2019-01-25 | 1,761796 | +1,00% |
| 2019-01-24 | 1,746236 | -0,88% |
| 2019-01-23 | 1,729079 | -0,98% |
| 2019-01-22 | 1,728329 | -0,04% |
| 2019-01-21 | 1,741101 | +0,74% |
| 2019-01-18 | 1,742418 | +0,08% |
| 2019-01-17 | 1,730711 | -0,67% |
| 2019-01-16 | 1,737664 | +0,40% |
| 2019-01-15 | 1,730138 | -0,43% |
| 2019-01-14 | 1,704631 | -1,47% |
| 2019-01-11 | 1,715322 | +0,63% |
| 2019-01-10 | 1,700424 | -0,87% |
| 2019-01-09 | 1,703255 | +0,17% |
| 2019-01-08 | 1,680725 | -1,32% |
| 2019-01-07 | 1,679069 | -0,10% |
| 2019-01-04 | 1,673626 | -0,32% |
| 2019-01-03 | 1,652096 | -1,29% |
| 2019-01-02 | 1,659075 | +0,42% |
| 2018-12-28 | 1,655678 | -0,20% |
| 2018-12-27 | 1,645898 | -0,59% |
| 2018-12-21 | 1,645972 | +0,00% |
| 2018-12-20 | 1,651637 | +0,34% |
| 2018-12-19 | 1,666667 | +0,91% |
| 2018-12-18 | 1,679916 | +0,79% |
| 2018-12-17 | 1,692451 | +0,75% |
| 2018-12-14 | 1,706941 | +0,86% |
| 2018-12-13 | 1,714386 | +0,44% |
| 2018-12-12 | 1,707771 | -0,39% |
| 2018-12-11 | 1,684627 | -1,36% |
| 2018-12-10 | 1,674718 | -0,59% |
| 2018-12-07 | 1,703710 | +1,73% |
| 2018-12-06 | 1,704016 | +0,02% |
| 2018-12-05 | 1,745561 | +2,44% |
| 2018-12-04 | 1,758824 | +0,76% |
| 2018-12-03 | 1,769746 | +0,62% |
| 2018-11-30 | 1,730663 | -2,21% |
| 2018-11-29 | 1,729241 | -0,08% |
| 2018-11-28 | 1,741139 | +0,69% |
| 2018-11-27 | 1,717355 | -1,37% |
| 2018-11-26 | 1,700598 | -0,98% |
| 2018-11-23 | 1,684852 | -0,93% |
| 2018-11-22 | 1,690829 | +0,35% |
| 2018-11-21 | 1,689086 | -0,10% |
| 2018-11-20 | 1,682120 | -0,41% |
| 2018-11-19 | 1,707396 | +1,50% |
| 2018-11-16 | 1,716096 | +0,51% |
| 2018-11-15 | 1,718965 | +0,17% |
| 2018-11-14 | 1,701187 | -1,03% |
| 2018-11-13 | 1,707019 | +0,34% |
| 2018-11-12 | 1,694266 | -0,75% |
| 2018-11-09 | 1,694453 | +0,01% |
| 2018-11-08 | 1,711274 | +0,99% |
| 2018-11-07 | 1,724714 | +0,79% |
| 2018-11-06 | 1,720176 | -0,26% |
| 2018-11-05 | 1,731329 | +0,65% |
| 2018-10-31 | 1,683356 | -2,77% |
| 2018-10-30 | 1,653019 | -1,80% |
| 2018-10-29 | 1,644407 | -0,52% |
| 2018-10-26 | 1,661153 | +1,02% |
| 2018-10-25 | 1,674167 | +0,78% |
| 2018-10-24 | 1,668397 | -0,34% |
| 2018-10-19 | 1,684314 | +0,95% |
| 2018-10-18 | 1,672032 | -0,73% |
| 2018-10-16 | 1,688693 | +1,00% |
| 2018-10-15 | 1,677708 | -0,65% |
| 2018-10-12 | 1,692187 | +0,86% |
| 2018-10-11 | 1,661021 | -1,84% |
| 2018-10-10 | 1,717308 | +3,39% |
| 2018-10-09 | 1,750677 | +1,94% |
| 2018-10-08 | 1,742904 | -0,44% |
| 2018-10-05 | 1,754502 | +0,67% |
| 2018-10-04 | 1,763612 | +0,52% |
| 2018-10-03 | 1,782751 | +1,09% |
| 2018-10-02 | 1,785337 | +0,15% |
| 2018-09-28 | 1,797557 | +0,68% |
| 2018-09-27 | 1,786762 | -0,60% |
| 2018-09-26 | 1,767919 | -1,05% |
| 2018-09-21 | 1,774261 | +0,36% |
| 2018-09-20 | 1,747612 | -1,50% |
| 2018-09-19 | 1,746519 | -0,06% |
| 2018-09-18 | 1,730756 | -0,90% |
| 2018-09-17 | 1,725023 | -0,33% |
| 2018-09-14 | 1,734992 | +0,58% |
| 2018-09-13 | 1,730837 | -0,24% |
| 2018-09-12 | 1,722253 | -0,50% |
| 2018-09-11 | 1,724479 | +0,13% |
| 2018-09-10 | 1,732585 | +0,47% |
| 2018-09-07 | 1,746613 | +0,81% |
| 2018-09-06 | 1,741743 | -0,28% |
| 2018-09-05 | 1,754962 | +0,76% |
| 2018-09-04 | 1,787853 | +1,87% |
| 2018-09-03 | 1,790753 | +0,16% |
| 2018-08-31 | 1,797329 | +0,37% |
| 2018-08-30 | 1,794203 | -0,17% |
| 2018-08-29 | 1,803728 | +0,53% |
| 2018-08-28 | 1,801932 | -0,10% |
| 2018-08-27 | 1,807078 | +0,29% |
| 2018-08-24 | 1,781854 | -1,40% |
| 2018-08-23 | 1,778851 | -0,17% |
| 2018-08-22 | 1,779403 | +0,03% |
| 2018-08-21 | 1,782388 | +0,17% |
| 2018-08-17 | 1,762628 | -1,11% |
| 2018-08-16 | 1,772804 | +0,58% |
| 2018-08-15 | 1,803128 | +1,71% |
| 2018-08-14 | 1,797263 | -0,33% |
| 2018-08-13 | 1,799010 | +0,10% |
| 2018-08-10 | 1,816051 | +0,95% |
| 2018-08-09 | 1,816023 | 0,00% |
| 2018-08-08 | 1,802695 | -0,73% |
| 2018-08-07 | 1,818105 | +0,85% |
| 2018-08-06 | 1,807055 | -0,61% |
| 2018-08-03 | 1,808946 | +0,10% |
| 2018-08-02 | 1,801247 | -0,43% |
| 2018-08-01 | 1,819961 | +1,04% |
| 2018-07-31 | 1,818822 | -0,06% |
| 2018-07-30 | 1,831504 | +0,70% |
| 2018-07-27 | 1,843857 | +0,67% |
| 2018-07-26 | 1,847280 | +0,19% |
| 2018-07-25 | 1,851951 | +0,25% |
| 2018-07-24 | 1,840156 | -0,64% |
| 2018-07-23 | 1,814948 | -1,37% |
| 2018-07-20 | 1,818635 | +0,20% |
| 2018-07-19 | 1,812629 | -0,33% |
| 2018-07-18 | 1,812524 | -0,01% |
| 2018-07-17 | 1,807945 | -0,25% |
| 2018-07-16 | 1,797203 | -0,59% |
| 2018-07-13 | 1,821220 | +1,34% |
| 2018-07-12 | 1,819748 | -0,08% |
| 2018-07-11 | 1,791723 | -1,54% |
| 2018-07-10 | 1,818526 | +1,50% |
| 2018-07-09 | 1,796440 | -1,21% |
| 2018-07-06 | 1,783147 | -0,74% |
| 2018-07-05 | 1,774344 | -0,49% |
| 2018-07-04 | 1,790486 | +0,91% |
| 2018-07-03 | 1,800825 | +0,58% |
| 2018-06-29 | 1,838593 | +2,10% |
| 2018-06-28 | 1,800114 | -2,09% |
| 2018-06-27 | 1,803432 | +0,18% |
| 2018-06-26 | 1,815776 | +0,68% |
| 2018-06-25 | 1,820461 | +0,26% |
| 2018-06-22 | 1,838242 | +0,98% |
| 2018-06-21 | 1,838124 | -0,01% |
| 2018-06-20 | 1,852782 | +0,80% |
| 2018-06-19 | 1,844325 | -0,46% |
| 2018-06-15 | 1,877796 | +1,81% |
| 2018-06-14 | 1,884032 | +0,33% |
| 2018-06-13 | 1,881394 | -0,14% |
| 2018-06-12 | 1,886104 | +0,25% |
| 2018-06-11 | 1,886959 | +0,05% |
| 2018-06-08 | 1,874511 | -0,66% |
| 2018-06-07 | 1,872860 | -0,09% |
| 2018-06-06 | 1,891701 | +1,01% |
| 2018-06-05 | 1,901823 | +0,54% |
| 2018-06-04 | 1,896923 | -0,26% |
| 2018-06-01 | 1,887125 | -0,52% |
| 2018-05-31 | 1,868019 | -1,01% |
| 2018-05-30 | 1,867646 | -0,02% |
| 2018-05-29 | 1,898262 | +1,64% |
| 2018-05-28 | 1,907911 | +0,51% |
| 2018-05-25 | 1,905900 | -0,11% |
| 2018-05-24 | 1,892454 | -0,71% |
| 2018-05-23 | 1,898530 | +0,32% |
| 2018-05-18 | 1,878258 | -1,07% |
| 2018-05-17 | 1,886350 | +0,43% |
| 2018-05-16 | 1,901173 | +0,79% |
| 2018-05-15 | 1,882139 | -1,00% |
| 2018-05-14 | 1,889640 | +0,40% |
| 2018-05-11 | 1,867108 | -1,19% |
| 2018-05-10 | 1,860815 | -0,34% |
| 2018-05-09 | 1,860646 | -0,01% |
| 2018-05-08 | 1,867287 | +0,36% |
| 2018-05-07 | 1,843258 | -1,29% |
| 2018-05-04 | 1,838665 | -0,25% |
| 2018-05-03 | 1,831525 | -0,39% |
| 2018-05-02 | 1,844769 | +0,72% |
| 2018-04-27 | 1,833432 | -0,61% |
| 2018-04-26 | 1,819858 | -0,74% |
| 2018-04-25 | 1,808913 | -0,60% |
| 2018-04-24 | 1,818074 | +0,51% |
| 2018-04-23 | 1,816783 | -0,07% |
| 2018-04-20 | 1,808247 | -0,47% |
| 2018-04-19 | 1,822996 | +0,82% |
| 2018-04-18 | 1,813639 | -0,51% |
| 2018-04-17 | 1,802346 | -0,62% |
| 2018-04-16 | 1,796904 | -0,30% |
| 2018-04-13 | 1,815784 | +1,05% |
| 2018-04-12 | 1,828248 | +0,69% |
| 2018-04-11 | 1,818226 | -0,55% |
| 2018-04-10 | 1,822154 | +0,22% |
| 2018-04-09 | 1,817839 | -0,24% |
| 2018-04-06 | 1,827641 | +0,54% |
| 2018-04-04 | 1,811068 | -0,91% |
| 2018-04-03 | 1,835575 | +1,35% |
| 2018-03-29 | 1,825162 | -0,57% |
| 2018-03-28 | 1,806498 | -1,02% |
| 2018-03-27 | 1,839335 | +1,82% |
| 2018-03-26 | 1,830207 | -0,50% |
| 2018-03-23 | 1,822434 | -0,42% |
| 2018-03-22 | 1,856020 | +1,84% |
| 2018-03-21 | 1,880590 | +1,32% |
| 2018-03-20 | 1,884359 | +0,20% |
| 2018-03-19 | 1,860922 | -1,24% |
| 2018-03-14 | 1,879211 | +0,98% |
| 2018-03-13 | 1,883321 | +0,22% |
| 2018-03-12 | 1,901033 | +0,94% |
| 2018-03-09 | 1,883437 | -0,93% |
| 2018-03-08 | 1,855719 | -1,47% |
| 2018-03-07 | 1,838635 | -0,92% |
| 2018-03-06 | 1,860908 | +1,21% |
| 2018-03-05 | 1,851499 | -0,51% |
| 2018-03-02 | 1,852403 | +0,05% |
| 2018-03-01 | 1,884863 | +1,75% |
| 2018-02-28 | 1,885904 | +0,06% |
| 2018-02-27 | 1,907463 | +1,14% |
| 2018-02-26 | 1,914849 | +0,39% |
| 2018-02-23 | 1,901681 | -0,69% |
| 2018-02-22 | 1,877691 | -1,26% |
| 2018-02-21 | 1,882884 | +0,28% |
| 2018-02-20 | 1,861122 | -1,16% |
| 2018-02-14 | 1,847101 | -0,75% |
| 2018-02-12 | 1,808005 | -2,12% |
| 2018-02-09 | 1,798002 | -0,55% |
| 2018-02-08 | 1,815787 | +0,99% |
| 2018-02-07 | 1,822887 | +0,39% |
| 2018-02-06 | 1,832928 | +0,55% |
| 2018-02-05 | 1,856604 | +1,29% |
| 2018-02-02 | 1,875998 | +1,04% |
| 2018-02-01 | 1,903320 | +1,46% |
| 2018-01-31 | 1,916600 | +0,70% |
| 2018-01-30 | 1,915482 | -0,06% |
| 2018-01-29 | 1,945843 | +1,59% |
| 2018-01-26 | 1,947237 | +0,07% |
| 2018-01-25 | 1,926940 | -1,04% |
| 2018-01-24 | 1,933075 | +0,32% |
| 2018-01-23 | 1,943222 | +0,52% |
| 2018-01-22 | 1,930162 | -0,67% |
| 2018-01-19 | 1,918260 | -0,62% |
| 2018-01-18 | 1,909182 | -0,47% |
| 2018-01-17 | 1,898761 | -0,55% |
| 2018-01-16 | 1,898270 | -0,03% |
| 2018-01-15 | 1,878849 | -1,02% |
| 2018-01-12 | 1,894288 | +0,82% |
| 2018-01-11 | 1,896291 | +0,11% |
| 2018-01-10 | 1,907800 | +0,61% |
| 2018-01-09 | 1,922710 | +0,78% |
| 2018-01-08 | 1,913308 | -0,49% |
| 2018-01-05 | 1,897404 | -0,83% |
| 2018-01-04 | 1,880964 | -0,87% |
| 2018-01-03 | 1,880871 | 0,00% |
| 2018-01-02 | 1,867065 | -0,73% |
| 2017-12-28 | 1,857954 | -0,49% |
| 2017-12-27 | 1,855524 | -0,13% |
| 2017-12-22 | 1,861519 | +0,32% |
| 2017-12-21 | 1,848043 | -0,72% |
| 2017-12-20 | 1,842797 | -0,28% |
| 2017-12-19 | 1,850564 | +0,42% |
| 2017-12-18 | 1,857164 | +0,36% |
| 2017-12-15 | 1,843987 | -0,71% |
| 2017-12-14 | 1,849993 | +0,33% |
| 2017-12-13 | 1,849631 | -0,02% |
| 2017-12-12 | 1,847257 | -0,13% |
| 2017-12-11 | 1,846471 | -0,04% |
| 2017-12-08 | 1,848274 | +0,10% |
| 2017-12-07 | 1,822251 | -1,41% |
| 2017-12-06 | 1,822753 | +0,03% |
| 2017-12-05 | 1,836962 | +0,78% |
| 2017-12-04 | 1,839236 | +0,12% |
| 2017-12-01 | 1,824578 | -0,80% |
| 2017-11-30 | 1,820802 | -0,21% |
| 2017-11-29 | 1,858902 | +2,09% |
| 2017-11-28 | 1,857730 | -0,06% |
| 2017-11-27 | 1,853154 | -0,25% |
| 2017-11-24 | 1,865121 | +0,65% |
| 2017-11-23 | 1,888066 | +1,23% |
| 2017-11-22 | 1,899605 | +0,61% |
| 2017-11-21 | 1,904043 | +0,23% |
| 2017-11-20 | 1,867234 | -1,93% |
| 2017-11-17 | 1,861479 | -0,31% |
| 2017-11-16 | 1,854306 | -0,39% |
| 2017-11-15 | 1,819058 | -1,90% |
| 2017-11-14 | 1,833702 | +0,81% |
| 2017-11-13 | 1,858371 | +1,35% |
| 2017-11-10 | 1,866160 | +0,42% |
| 2017-11-09 | 1,877356 | +0,60% |
| 2017-11-08 | 1,892636 | +0,81% |
| 2017-11-07 | 1,879284 | -0,71% |
| 2017-11-06 | 1,880146 | +0,05% |
| 2017-11-03 | 1,857984 | -1,18% |
| 2017-11-02 | 1,862479 | +0,24% |
| 2017-10-31 | 1,857581 | -0,26% |
| 2017-10-30 | 1,851264 | -0,34% |
| 2017-10-27 | 1,856250 | +0,27% |
| 2017-10-26 | 1,825967 | -1,63% |
| 2017-10-25 | 1,820865 | -0,28% |
| 2017-10-24 | 1,810753 | -0,56% |
| 2017-10-20 | 1,814826 | +0,22% |
| 2017-10-19 | 1,803264 | -0,64% |
| 2017-10-18 | 1,828174 | +1,38% |
| 2017-10-17 | 1,823261 | -0,27% |
| 2017-10-16 | 1,833758 | +0,58% |
| 2017-10-13 | 1,830487 | -0,18% |
| 2017-10-12 | 1,818656 | -0,65% |
| 2017-10-11 | 1,815042 | -0,20% |
| 2017-10-10 | 1,819387 | +0,24% |
| 2017-09-29 | 1,771485 | -2,63% |
| 2017-09-28 | 1,766108 | -0,30% |
| 2017-09-27 | 1,781397 | +0,87% |
| 2017-09-26 | 1,777551 | -0,22% |
| 2017-09-25 | 1,772179 | -0,30% |
| 2017-09-22 | 1,769409 | -0,16% |
| 2017-09-21 | 1,791470 | +1,25% |
| 2017-09-20 | 1,773073 | -1,03% |
| 2017-09-19 | 1,784658 | +0,65% |
| 2017-09-18 | 1,796392 | +0,66% |
| 2017-09-15 | 1,768487 | -1,55% |
| 2017-09-14 | 1,772286 | +0,21% |
| 2017-09-13 | 1,764223 | -0,45% |
| 2017-09-12 | 1,765387 | +0,07% |
| 2017-09-11 | 1,752204 | -0,75% |
| 2017-09-08 | 1,726851 | -1,45% |
| 2017-09-07 | 1,725566 | -0,07% |
| 2017-09-06 | 1,729048 | +0,20% |
| 2017-09-05 | 1,732912 | +0,22% |
| 2017-09-04 | 1,737032 | +0,24% |
| 2017-09-01 | 1,737885 | +0,05% |
| 2017-08-31 | 1,745568 | +0,44% |
| 2017-08-30 | 1,727150 | -1,06% |
| 2017-08-29 | 1,707843 | -1,12% |
| 2017-08-28 | 1,717121 | +0,54% |
| 2017-08-25 | 1,731570 | +0,84% |
| 2017-08-24 | 1,729724 | -0,11% |
| 2017-08-23 | 1,718795 | -0,63% |
| 2017-08-22 | 1,720410 | +0,09% |
| 2017-08-21 | 1,693345 | -1,57% |
| 2017-08-18 | 1,701993 | +0,51% |
| 2017-08-17 | 1,710484 | +0,50% |
| 2017-08-16 | 1,705724 | -0,28% |
| 2017-08-14 | 1,677205 | -1,67% |
| 2017-08-11 | 1,678888 | +0,10% |
| 2017-08-10 | 1,697977 | +1,14% |
| 2017-08-09 | 1,714477 | +0,97% |
| 2017-08-08 | 1,729312 | +0,87% |
| 2017-08-07 | 1,719131 | -0,59% |
| 2017-08-04 | 1,711931 | -0,42% |
| 2017-08-03 | 1,684117 | -1,62% |
| 2017-08-02 | 1,694232 | +0,60% |
| 2017-08-01 | 1,706788 | +0,74% |
| 2017-07-31 | 1,708172 | +0,08% |
| 2017-07-28 | 1,711377 | +0,19% |
| 2017-07-27 | 1,722474 | +0,65% |
| 2017-07-26 | 1,722233 | -0,01% |
| 2017-07-25 | 1,724272 | +0,12% |
| 2017-07-24 | 1,729767 | +0,32% |
| 2017-07-20 | 1,739903 | +0,59% |
| 2017-07-19 | 1,742321 | +0,14% |
| 2017-07-18 | 1,722093 | -1,16% |
| 2017-07-17 | 1,737171 | +0,88% |
| 2017-07-14 | 1,739332 | +0,12% |
| 2017-07-13 | 1,732947 | -0,37% |
| 2017-07-12 | 1,714975 | -1,04% |
| 2017-07-11 | 1,701146 | -0,81% |
| 2017-07-10 | 1,697289 | -0,23% |
| 2017-07-07 | 1,687119 | -0,60% |
| 2017-07-06 | 1,691518 | +0,26% |
| 2017-07-05 | 1,704205 | +0,75% |
| 2017-07-04 | 1,695818 | -0,49% |
| 2017-07-03 | 1,709691 | +0,82% |
| 2017-06-30 | 1,698288 | -0,67% |
| 2017-06-29 | 1,701266 | +0,18% |
| 2017-06-28 | 1,705590 | +0,25% |
| 2017-06-27 | 1,721561 | +0,94% |
| 2017-06-26 | 1,739472 | +1,04% |
| 2017-06-23 | 1,723518 | -0,92% |
| 2017-06-22 | 1,722285 | -0,07% |
| 2017-06-21 | 1,721571 | -0,04% |
| 2017-06-20 | 1,721702 | +0,01% |
| 2017-06-19 | 1,718112 | -0,21% |
| 2017-06-16 | 1,702396 | -0,91% |
| 2017-06-15 | 1,703535 | +0,07% |
| 2017-06-14 | 1,699094 | -0,26% |
| 2017-06-13 | 1,709586 | +0,62% |
| 2017-06-12 | 1,709345 | -0,01% |
| 2017-06-09 | 1,721298 | +0,70% |
| 2017-06-08 | 1,727233 | +0,34% |
| 2017-06-07 | 1,714808 | -0,72% |
| 2017-06-06 | 1,709847 | -0,29% |
| 2017-06-02 | 1,710509 | +0,04% |
| 2017-06-01 | 1,701304 | -0,54% |
| 2017-05-31 | 1,698802 | -0,15% |
| 2017-05-26 | 1,708272 | +0,56% |
| 2017-05-25 | 1,699175 | -0,53% |
| 2017-05-24 | 1,703436 | +0,25% |
| 2017-05-23 | 1,701342 | -0,12% |
| 2017-05-22 | 1,701219 | -0,01% |
| 2017-05-19 | 1,702478 | +0,07% |
| 2017-05-18 | 1,703422 | +0,06% |
| 2017-05-17 | 1,727948 | +1,44% |
| 2017-05-16 | 1,755982 | +1,62% |
| 2017-05-15 | 1,760570 | +0,26% |
| 2017-05-12 | 1,761603 | +0,06% |
| 2017-05-11 | 1,759603 | -0,11% |
| 2017-05-10 | 1,756651 | -0,17% |
| 2017-05-09 | 1,746761 | -0,56% |
| 2017-05-08 | 1,735307 | -0,66% |
| 2017-05-05 | 1,718046 | -0,99% |
| 2017-05-04 | 1,724332 | +0,37% |
| 2017-05-02 | 1,748635 | +1,41% |
| 2017-04-28 | 1,738807 | -0,56% |
| 2017-04-27 | 1,744014 | +0,30% |
| 2017-04-26 | 1,741389 | -0,15% |
| 2017-04-25 | 1,741425 | +0,00% |
| 2017-04-24 | 1,731683 | -0,56% |
| 2017-04-21 | 1,747441 | +0,91% |
| 2017-04-20 | 1,730602 | -0,96% |
| 2017-04-19 | 1,731670 | +0,06% |
| 2017-04-18 | 1,736577 | +0,28% |
| 2017-04-13 | 1,753867 | +1,00% |
| 2017-04-12 | 1,745647 | -0,47% |
| 2017-04-11 | 1,736285 | -0,54% |
| 2017-04-10 | 1,747854 | +0,67% |
| 2017-04-07 | 1,749609 | +0,10% |
| 2017-04-06 | 1,735984 | -0,78% |
| 2017-04-05 | 1,745807 | +0,57% |
| 2017-04-03 | 1,738412 | -0,42% |
| 2017-03-31 | 1,717073 | -1,23% |
| 2017-03-30 | 1,739462 | +1,30% |
| 2017-03-29 | 1,740675 | +0,07% |
| 2017-03-28 | 1,718823 | -1,26% |
| 2017-03-27 | 1,714286 | -0,26% |
| 2017-03-24 | 1,731333 | +0,99% |
| 2017-03-23 | 1,727015 | -0,25% |
| 2017-03-22 | 1,723267 | -0,22% |
| 2017-03-21 | 1,724597 | +0,08% |
| 2017-03-20 | 1,740135 | +0,90% |
| 2017-03-17 | 1,731238 | -0,51% |
| 2017-03-16 | 1,730630 | -0,04% |
| 2017-03-14 | 1,716529 | -0,81% |
| 2017-03-13 | 1,709947 | -0,38% |
| 2017-03-10 | 1,694118 | -0,93% |
| 2017-03-09 | 1,697166 | +0,18% |
| 2017-03-08 | 1,716271 | +1,13% |
| 2017-03-07 | 1,712892 | -0,20% |
| 2017-03-06 | 1,704507 | -0,49% |
| 2017-03-03 | 1,700891 | -0,21% |
| 2017-03-02 | 1,709266 | +0,49% |
| 2017-03-01 | 1,708175 | -0,06% |
| 2017-02-24 | 1,716814 | +0,51% |
| 2017-02-23 | 1,720603 | +0,22% |
| 2017-02-22 | 1,722987 | +0,14% |
| 2017-02-21 | 1,714339 | -0,50% |
| 2017-02-20 | 1,707752 | -0,38% |
| 2017-02-17 | 1,692347 | -0,90% |
| 2017-02-16 | 1,695622 | +0,19% |
| 2017-02-15 | 1,706613 | +0,65% |
| 2017-02-14 | 1,700050 | -0,38% |
| 2017-02-13 | 1,693212 | -0,40% |
| 2017-02-10 | 1,684024 | -0,54% |
| 2017-02-09 | 1,673082 | -0,65% |
| 2017-02-08 | 1,664805 | -0,49% |
| 2017-02-07 | 1,664960 | +0,01% |
| 2017-02-06 | 1,666527 | +0,09% |
| 2017-02-03 | 1,656616 | -0,59% |
| 2017-02-02 | 1,636673 | -1,20% |
| 2017-02-01 | 1,643180 | +0,40% |
| 2017-01-25 | 1,649447 | +0,38% |
| 2017-01-24 | 1,643634 | -0,35% |
| 2017-01-23 | 1,633123 | -0,64% |
| 2017-01-20 | 1,618311 | -0,91% |
| 2017-01-19 | 1,626282 | +0,49% |
| 2017-01-18 | 1,615217 | -0,68% |
| 2017-01-17 | 1,616872 | +0,10% |
| 2017-01-16 | 1,616829 | 0,00% |
| 2017-01-13 | 1,622966 | +0,38% |
| 2017-01-12 | 1,617898 | -0,31% |
| 2017-01-11 | 1,643122 | +1,56% |
| 2017-01-10 | 1,618335 | -1,51% |
| 2017-01-09 | 1,614664 | -0,23% |
| 2017-01-06 | 1,603087 | -0,72% |
| 2017-01-05 | 1,608450 | +0,33% |
| 2017-01-04 | 1,610138 | +0,10% |
| 2017-01-03 | 1,619909 | +0,61% |
| 2016-12-29 | 1,600108 | -1,22% |
| 2016-12-28 | 1,592813 | -0,46% |
| 2016-12-23 | 1,566904 | -1,63% |
| 2016-12-22 | 1,574670 | +0,50% |
| 2016-12-21 | 1,589088 | +0,92% |
| 2016-12-20 | 1,605438 | +1,03% |
| 2016-12-19 | 1,603109 | -0,15% |
| 2016-12-16 | 1,619524 | +1,02% |
| 2016-12-15 | 1,624389 | +0,30% |
| 2016-12-14 | 1,620747 | -0,22% |
| 2016-12-13 | 1,634501 | +0,85% |
| 2016-12-12 | 1,623751 | -0,66% |
| 2016-12-09 | 1,656465 | +2,01% |
| 2016-12-08 | 1,637944 | -1,12% |
| 2016-12-07 | 1,598221 | -2,43% |
| 2016-12-06 | 1,600810 | +0,16% |
| 2016-12-05 | 1,592349 | -0,53% |
| 2016-12-02 | 1,600846 | +0,53% |
| 2016-12-01 | 1,607508 | +0,42% |
| 2016-11-30 | 1,601940 | -0,35% |
| 2016-11-29 | 1,601699 | -0,02% |
| 2016-11-28 | 1,606805 | +0,32% |
| 2016-11-25 | 1,588234 | -1,16% |
| 2016-11-24 | 1,593324 | +0,32% |
| 2016-11-23 | 1,587724 | -0,35% |
| 2016-11-22 | 1,587224 | -0,03% |
| 2016-11-21 | 1,563514 | -1,49% |
| 2016-11-18 | 1,565538 | +0,13% |
| 2016-11-17 | 1,562602 | -0,19% |
| 2016-11-16 | 1,561047 | -0,10% |
| 2016-11-15 | 1,545802 | -0,98% |
| 2016-11-14 | 1,550149 | +0,28% |
| 2016-11-10 | 1,567826 | +1,14% |
| 2016-11-09 | 1,552351 | -0,99% |
| 2016-11-08 | 1,583358 | +2,00% |
| 2016-11-07 | 1,574729 | -0,54% |
| 2016-11-04 | 1,537533 | -2,36% |
| 2016-11-03 | 1,560322 | +1,48% |
| 2016-11-02 | 1,567174 | +0,44% |
| 2016-10-28 | 1,619225 | +3,32% |
| 2016-10-27 | 1,618450 | -0,05% |
| 2016-10-26 | 1,629811 | +0,70% |
| 2016-10-25 | 1,643604 | +0,85% |
| 2016-10-24 | 1,637751 | -0,36% |
| 2016-10-21 | 1,633269 | -0,27% |
| 2016-10-20 | 1,618748 | -0,89% |
| 2016-10-19 | 1,614436 | -0,27% |
| 2016-10-18 | 1,603964 | -0,65% |
| 2016-10-17 | 1,584172 | -1,23% |
| 2016-10-14 | 1,574993 | -0,58% |
| 2016-10-13 | 1,568234 | -0,43% |
| 2016-10-12 | 1,583926 | +1,00% |
| 2016-10-11 | 1,576813 | -0,45% |
| 2016-10-07 | 1,575870 | -0,06% |
| 2016-10-06 | 1,589679 | +0,88% |
| 2016-10-05 | 1,583466 | -0,39% |
| 2016-10-04 | 1,599935 | +1,04% |
| 2016-10-03 | 1,591350 | -0,54% |
| 2016-09-30 | 1,591888 | +0,03% |
| 2016-09-29 | 1,588763 | -0,20% |
| 2016-09-28 | 1,588538 | -0,01% |
| 2016-09-27 | 1,585552 | -0,19% |
| 2016-09-26 | 1,566830 | -1,18% |
| 2016-09-23 | 1,588063 | +1,36% |
| 2016-09-22 | 1,591356 | +0,21% |
| 2016-09-21 | 1,595796 | +0,28% |
| 2016-09-20 | 1,579440 | -1,02% |
| 2016-09-19 | 1,577658 | -0,11% |
| 2016-09-14 | 1,557165 | -1,30% |
| 2016-09-13 | 1,556152 | -0,07% |
| 2016-09-12 | 1,570639 | +0,93% |
| 2016-09-09 | 1,591201 | +1,31% |
| 2016-09-08 | 1,610486 | +1,21% |
| 2016-09-07 | 1,611241 | +0,05% |
| 2016-09-06 | 1,619831 | +0,53% |
| 2016-09-05 | 1,606211 | -0,84% |
| 2016-09-02 | 1,589452 | -1,04% |
| 2016-09-01 | 1,573571 | -1,00% |
| 2016-08-31 | 1,582613 | +0,57% |
| 2016-08-30 | 1,584866 | +0,14% |
| 2016-08-29 | 1,581092 | -0,24% |
| 2016-08-26 | 1,566501 | -0,92% |
| 2016-08-25 | 1,566070 | -0,03% |
| 2016-08-24 | 1,568742 | +0,17% |
| 2016-08-23 | 1,579011 | +0,65% |
| 2016-08-22 | 1,572648 | -0,40% |
| 2016-08-19 | 1,579692 | +0,45% |
| 2016-08-18 | 1,589565 | +0,62% |
| 2016-08-17 | 1,584564 | -0,31% |
| 2016-08-16 | 1,596167 | +0,73% |
| 2016-08-12 | 1,595956 | -0,01% |
| 2016-08-11 | 1,597718 | +0,11% |
| 2016-08-10 | 1,592684 | -0,32% |
| 2016-08-09 | 1,603013 | +0,65% |
| 2016-08-08 | 1,600939 | -0,13% |
| 2016-08-05 | 1,578701 | -1,39% |
| 2016-08-04 | 1,565411 | -0,84% |
| 2016-08-03 | 1,547499 | -1,14% |
| 2016-08-02 | 1,562095 | +0,94% |
| 2016-08-01 | 1,564999 | +0,19% |
| 2016-07-29 | 1,561686 | -0,21% |
| 2016-07-28 | 1,569988 | +0,53% |
| 2016-07-27 | 1,587994 | +1,15% |
| 2016-07-26 | 1,580218 | -0,49% |
| 2016-07-25 | 1,581219 | +0,06% |
| 2016-07-22 | 1,583148 | +0,12% |
| 2016-07-20 | 1,583404 | +0,02% |
| 2016-07-19 | 1,579829 | -0,23% |
| 2016-07-18 | 1,584409 | +0,29% |
| 2016-07-15 | 1,574938 | -0,60% |
| 2016-07-14 | 1,563469 | -0,73% |
| 2016-07-13 | 1,543246 | -1,29% |
| 2016-07-12 | 1,548857 | +0,36% |
| 2016-07-11 | 1,530455 | -1,19% |
| 2016-07-08 | 1,513469 | -1,11% |
| 2016-07-07 | 1,507120 | -0,42% |
| 2016-07-06 | 1,499357 | -0,52% |
| 2016-07-05 | 1,513377 | +0,94% |
| 2016-07-04 | 1,534227 | +1,38% |
| 2016-06-30 | 1,518360 | -1,03% |
| 2016-06-29 | 1,499484 | -1,24% |
| 2016-06-28 | 1,482179 | -1,15% |
| 2016-06-27 | 1,464900 | -1,17% |
| 2016-06-24 | 1,472116 | +0,49% |
| 2016-06-23 | 1,478345 | +0,42% |
| 2016-06-22 | 1,478826 | +0,03% |
| 2016-06-21 | 1,466323 | -0,85% |
| 2016-06-20 | 1,450622 | -1,07% |
| 2016-06-17 | 1,438281 | -0,85% |
| 2016-06-16 | 1,445787 | +0,52% |
| 2016-06-15 | 1,441935 | -0,27% |
| 2016-06-14 | 1,437258 | -0,32% |
| 2016-06-13 | 1,435436 | -0,13% |
| 2016-06-10 | 1,451369 | +1,11% |
| 2016-06-08 | 1,466613 | +1,05% |
| 2016-06-07 | 1,464498 | -0,14% |
| 2016-06-06 | 1,449353 | -1,03% |
| 2016-06-03 | 1,450987 | +0,11% |
| 2016-06-02 | 1,453901 | +0,20% |
| 2016-06-01 | 1,451735 | -0,15% |
| 2016-05-31 | 1,453486 | +0,12% |
| 2016-05-30 | 1,452045 | -0,10% |
| 2016-05-27 | 1,451050 | -0,07% |
| 2016-05-26 | 1,439711 | -0,78% |
| 2016-05-25 | 1,439834 | +0,01% |
| 2016-05-24 | 1,424998 | -1,03% |
| 2016-05-23 | 1,419432 | -0,39% |
| 2016-05-20 | 1,411952 | -0,53% |
| 2016-05-19 | 1,408207 | -0,27% |
| 2016-05-18 | 1,414361 | +0,44% |
| 2016-05-17 | 1,413663 | -0,05% |
| 2016-05-13 | 1,409798 | -0,27% |
| 2016-05-12 | 1,416398 | +0,47% |
| 2016-05-11 | 1,416700 | +0,02% |
| 2016-05-10 | 1,416364 | -0,02% |
| 2016-05-09 | 1,405098 | -0,80% |
| 2016-05-04 | 1,410845 | +0,41% |
| 2016-05-03 | 1,410867 | +0,00% |
| 2016-04-29 | 1,446735 | +2,54% |
| 2016-04-28 | 1,463536 | +1,16% |
| 2016-04-27 | 1,477367 | +0,95% |
| 2016-04-26 | 1,478835 | +0,10% |
| 2016-04-25 | 1,469047 | -0,66% |
| 2016-04-22 | 1,476100 | +0,48% |
| 2016-04-21 | 1,482474 | +0,43% |
| 2016-04-20 | 1,467642 | -1,00% |
| 2016-04-19 | 1,477026 | +0,64% |
| 2016-04-18 | 1,469641 | -0,50% |
| 2016-04-15 | 1,477004 | +0,50% |
| 2016-04-14 | 1,478748 | +0,12% |
| 2016-04-13 | 1,473681 | -0,34% |
| 2016-04-12 | 1,446103 | -1,87% |
| 2016-04-11 | 1,433467 | -0,87% |
| 2016-04-08 | 1,427167 | -0,44% |
| 2016-04-07 | 1,415294 | -0,83% |
| 2016-04-06 | 1,420230 | +0,35% |
| 2016-04-05 | 1,425732 | +0,39% |
| 2016-04-01 | 1,446353 | +1,45% |
| 2016-03-31 | 1,467925 | +1,49% |
| 2016-03-30 | 1,471826 | +0,27% |
| 2016-03-29 | 1,454964 | -1,15% |
| 2016-03-24 | 1,459119 | +0,29% |
| 2016-03-23 | 1,464091 | +0,34% |
| 2016-03-22 | 1,472031 | +0,54% |
| 2016-03-21 | 1,456128 | -1,08% |
| 2016-03-18 | 1,443862 | -0,84% |
| 2016-03-17 | 1,427738 | -1,12% |
| 2016-03-16 | 1,413628 | -0,99% |
| 2016-03-11 | 1,422084 | +0,60% |
| 2016-03-10 | 1,402605 | -1,37% |
| 2016-03-09 | 1,415518 | +0,92% |
| 2016-03-08 | 1,409651 | -0,41% |
| 2016-03-07 | 1,429446 | +1,40% |
| 2016-03-04 | 1,417767 | -0,82% |
| 2016-03-03 | 1,403516 | -1,01% |
| 2016-03-02 | 1,405850 | +0,17% |
| 2016-03-01 | 1,378013 | -1,98% |
| 2016-02-29 | 1,356078 | -1,59% |
| 2016-02-26 | 1,343477 | -0,93% |
| 2016-02-25 | 1,330693 | -0,95% |
| 2016-02-24 | 1,331464 | +0,06% |
| 2016-02-23 | 1,332765 | +0,10% |
| 2016-02-22 | 1,344799 | +0,90% |
| 2016-02-19 | 1,318993 | -1,92% |
| 2016-02-18 | 1,335456 | +1,25% |
| 2016-02-17 | 1,320673 | -1,11% |
| 2016-02-16 | 1,307324 | -1,01% |
| 2016-02-15 | 1,294456 | -0,98% |
| 2016-02-12 | 1,267171 | -2,11% |
| 2016-02-11 | 1,256727 | -0,82% |
| 2016-02-05 | 1,319691 | +5,01% |
| 2016-02-04 | 1,322493 | +0,21% |
| 2016-02-03 | 1,310376 | -0,92% |
| 2016-02-02 | 1,335813 | +1,94% |
| 2016-02-01 | 1,356631 | +1,56% |
| 2016-01-29 | 1,369231 | +0,93% |
| 2016-01-28 | 1,325816 | -3,17% |
| 2016-01-27 | 1,329531 | +0,28% |
| 2016-01-26 | 1,318738 | -0,81% |
| 2016-01-25 | 1,329313 | +0,80% |
| 2016-01-22 | 1,325185 | -0,31% |
| 2016-01-21 | 1,288590 | -2,76% |
| 2016-01-20 | 1,285191 | -0,26% |
| 2016-01-19 | 1,328715 | +3,39% |
| 2016-01-18 | 1,312565 | -1,22% |
| 2016-01-15 | 1,305022 | -0,57% |
| 2016-01-14 | 1,354832 | +3,82% |
| 2016-01-13 | 1,365135 | +0,76% |
| 2016-01-12 | 1,364812 | -0,02% |
| 2016-01-11 | 1,354490 | -0,76% |
| 2016-01-08 | 1,372397 | +1,32% |
| 2016-01-07 | 1,384209 | +0,86% |
| 2016-01-06 | 1,426728 | +3,07% |
| 2016-01-05 | 1,448546 | +1,53% |
| 2016-01-04 | 1,439579 | -0,62% |
| 2015-12-30 | 1,458262 | +1,30% |
| 2015-12-29 | 1,475831 | +1,20% |
| 2015-12-28 | 1,471603 | -0,29% |
| 2015-12-23 | 1,490788 | +1,30% |
| 2015-12-22 | 1,462260 | -1,91% |
| 2015-12-21 | 1,464777 | +0,17% |
| 2015-12-18 | 1,463354 | -0,10% |
| 2015-12-17 | 1,488452 | +1,72% |
| 2015-12-16 | 1,464831 | -1,59% |
| 2015-12-15 | 1,449907 | -1,02% |
| 2015-12-14 | 1,419405 | -2,10% |
| 2015-12-11 | 1,424582 | +0,36% |
| 2015-12-10 | 1,457155 | +2,29% |
| 2015-12-09 | 1,460539 | +0,23% |
| 2015-12-08 | 1,469787 | +0,63% |
| 2015-12-07 | 1,482237 | +0,85% |
| 2015-12-04 | 1,494300 | +0,81% |
| 2015-12-03 | 1,502627 | +0,56% |
| 2015-12-02 | 1,540315 | +2,51% |
| 2015-12-01 | 1,534962 | -0,35% |
| 2015-11-30 | 1,531531 | -0,22% |
| 2015-11-27 | 1,545748 | +0,93% |
| 2015-11-26 | 1,566137 | +1,32% |
| 2015-11-25 | 1,563007 | -0,20% |
| 2015-11-24 | 1,559282 | -0,24% |
| 2015-11-23 | 1,564668 | +0,35% |
| 2015-11-20 | 1,556769 | -0,50% |
| 2015-11-19 | 1,541291 | -0,99% |
| 2015-11-18 | 1,532062 | -0,60% |
| 2015-11-17 | 1,532866 | +0,05% |
| 2015-11-16 | 1,511585 | -1,39% |
| 2015-11-13 | 1,518739 | +0,47% |
| 2015-11-12 | 1,538998 | +1,33% |
| 2015-11-10 | 1,556028 | +1,11% |
| 2015-11-09 | 1,558237 | +0,14% |
| 2015-11-06 | 1,576196 | +1,15% |
| 2015-11-05 | 1,580605 | +0,28% |
| 2015-11-04 | 1,590687 | +0,64% |
| 2015-11-03 | 1,556440 | -2,15% |
| 2015-11-02 | 1,522846 | -2,16% |
| 2015-10-30 | 1,509015 | -0,91% |
| 2015-10-29 | 1,526181 | +1,14% |
| 2015-10-28 | 1,532221 | +0,40% |
| 2015-10-27 | 1,543604 | +0,74% |
| 2015-10-26 | 1,540707 | -0,19% |
| 2015-10-22 | 1,511673 | -1,88% |
| 2015-10-20 | 1,495600 | -1,06% |
| 2015-10-19 | 1,497006 | +0,09% |
| 2015-10-16 | 1,486517 | -0,70% |
| 2015-10-15 | 1,483215 | -0,22% |
| 2015-10-14 | 1,463156 | -1,35% |
| 2015-10-13 | 1,474725 | +0,79% |
| 2015-10-12 | 1,489402 | +1,00% |
| 2015-10-08 | 1,476733 | -0,85% |
| 2015-10-07 | 1,485852 | +0,62% |
| 2015-10-06 | 1,460738 | -1,69% |
| 2015-10-05 | 1,448619 | -0,83% |
| 2015-10-02 | 1,415505 | -2,29% |
| 2015-09-30 | 1,410113 | -0,38% |
| 2015-09-25 | 1,409137 | -0,07% |
| 2015-09-24 | 1,384787 | -1,73% |
| 2015-09-23 | 1,401367 | +1,20% |
| 2015-09-22 | 1,422435 | +1,50% |
| 2015-09-21 | 1,426317 | +0,27% |
| 2015-09-18 | 1,422107 | -0,30% |
| 2015-09-17 | 1,433462 | +0,80% |
| 2015-09-16 | 1,434683 | +0,09% |
| 2015-09-15 | 1,412066 | -1,58% |
| 2015-09-14 | 1,413747 | +0,12% |
| 2015-09-11 | 1,413799 | +0,00% |
| 2015-09-10 | 1,422002 | +0,58% |
| 2015-09-09 | 1,433037 | +0,78% |
| 2015-09-08 | 1,400669 | -2,26% |
| 2015-09-07 | 1,386530 | -1,01% |
| 2015-09-04 | 1,403353 | +1,21% |
| 2015-09-02 | 1,400743 | -0,19% |
| 2015-09-01 | 1,409850 | +0,65% |
| 2015-08-31 | 1,446815 | +2,62% |
| 2015-08-28 | 1,446648 | -0,01% |
| 2015-08-27 | 1,431714 | -1,03% |
| 2015-08-26 | 1,363746 | -4,75% |
| 2015-08-25 | 1,353522 | -0,75% |
| 2015-08-24 | 1,321754 | -2,35% |
| 2015-08-19 | 1,479967 | +11,97% |
| 2015-08-18 | 1,486238 | +0,42% |
| 2015-08-17 | 1,505283 | +1,28% |
| 2015-08-14 | 1,518037 | +0,85% |
| 2015-08-13 | 1,517969 | 0,00% |
| 2015-08-12 | 1,499778 | -1,20% |
| 2015-08-11 | 1,550861 | +3,41% |
| 2015-08-10 | 1,580682 | +1,92% |
| 2015-08-07 | 1,565510 | -0,96% |
| 2015-08-06 | 1,573049 | +0,48% |
| 2015-08-05 | 1,587318 | +0,91% |
| 2015-08-04 | 1,561676 | -1,62% |
| 2015-08-03 | 1,556553 | -0,33% |
| 2015-07-31 | 1,573951 | +1,12% |
| 2015-07-30 | 1,575722 | +0,11% |
| 2015-07-29 | 1,577990 | +0,14% |
| 2015-07-28 | 1,562534 | -0,98% |
| 2015-07-27 | 1,556220 | -0,40% |
| 2015-07-24 | 1,613258 | +3,67% |
| 2015-07-23 | 1,625658 | +0,77% |
| 2015-07-22 | 1,641424 | +0,97% |
| 2015-07-20 | 1,663859 | +1,37% |
| 2015-07-17 | 1,668891 | +0,30% |
| 2015-07-16 | 1,662855 | -0,36% |
| 2015-07-15 | 1,648025 | -0,89% |
| 2015-07-14 | 1,655588 | +0,46% |
| 2015-07-13 | 1,646782 | -0,53% |
| 2015-07-10 | 1,612677 | -2,07% |
| 2015-07-09 | 1,624382 | +0,73% |
| 2015-07-08 | 1,605574 | -1,16% |
| 2015-07-07 | 1,665005 | +3,70% |
| 2015-07-06 | 1,670845 | +0,35% |
| 2015-07-03 | 1,693067 | +1,33% |
| 2015-07-02 | 1,703124 | +0,59% |
| 2015-06-30 | 1,699409 | -0,22% |
| 2015-06-29 | 1,673423 | -1,53% |
| 2015-06-26 | 1,697253 | +1,42% |
| 2015-06-25 | 1,700596 | +0,20% |
| 2015-06-24 | 1,705426 | +0,28% |
| 2015-06-23 | 1,699944 | -0,32% |
| 2015-06-22 | 1,667318 | -1,92% |
| 2015-06-19 | 1,666554 | -0,05% |
| 2015-06-18 | 1,658988 | -0,45% |
| 2015-06-17 | 1,668885 | +0,60% |
| 2015-06-16 | 1,662070 | -0,41% |
| 2015-06-15 | 1,673383 | +0,68% |
| 2015-06-12 | 1,686554 | +0,79% |
| 2015-06-11 | 1,688996 | +0,14% |
| 2015-06-10 | 1,682704 | -0,37% |
| 2015-06-09 | 1,671296 | -0,68% |
| 2015-06-08 | 1,702405 | +1,86% |
| 2015-06-05 | 1,706159 | +0,22% |
| 2015-06-04 | 1,697140 | -0,53% |
| 2015-06-03 | 1,716299 | +1,13% |
| 2015-06-02 | 1,721794 | +0,32% |
| 2015-06-01 | 1,761491 | +2,31% |
| 2015-05-29 | 1,751616 | -0,56% |
| 2015-05-28 | 1,764987 | +0,76% |
| 2015-05-27 | 1,791338 | +1,49% |
| 2015-05-26 | 1,793811 | +0,14% |
| 2015-05-22 | 1,776859 | -0,95% |
| 2015-05-21 | 1,756236 | -1,16% |
| 2015-05-20 | 1,756684 | +0,03% |
| 2015-05-19 | 1,756430 | -0,01% |
| 2015-05-18 | 1,726233 | -1,72% |
| 2015-05-13 | 1,729059 | +0,16% |
| 2015-05-12 | 1,719876 | -0,53% |
| 2015-05-11 | 1,732040 | +0,71% |
| 2015-05-08 | 1,720014 | -0,69% |
| 2015-05-07 | 1,699326 | -1,20% |
| 2015-05-06 | 1,713874 | +0,86% |
| 2015-05-05 | 1,739993 | +1,52% |
| 2015-05-04 | 1,748357 | +0,48% |
| 2015-04-30 | 1,739638 | -0,50% |
| 2015-04-29 | 1,767056 | +1,58% |
| 2015-04-28 | 1,797231 | +1,71% |
| 2015-04-27 | 1,811981 | +0,82% |
| 2015-04-24 | 1,806991 | -0,28% |
| 2015-04-23 | 1,805767 | -0,07% |
| 2015-04-22 | 1,799724 | -0,33% |
| 2015-04-21 | 1,768701 | -1,72% |
| 2015-04-20 | 1,761586 | -0,40% |
| 2015-04-17 | 1,787384 | +1,46% |
| 2015-04-16 | 1,813136 | +1,44% |
| 2015-04-15 | 1,788199 | -1,38% |
| 2015-04-14 | 1,768597 | -1,10% |
| 2015-04-13 | 1,801607 | +1,87% |
| 2015-04-10 | 1,784121 | -0,97% |
| 2015-04-09 | 1,762018 | -1,24% |
| 2015-04-08 | 1,721783 | -2,28% |
| 2015-04-02 | 1,686781 | -2,03% |
| 2015-04-01 | 1,679979 | -0,40% |
| 2015-03-31 | 1,681018 | +0,06% |
| 2015-03-30 | 1,662258 | -1,12% |
| 2015-03-27 | 1,639775 | -1,35% |
| 2015-03-26 | 1,637121 | -0,16% |
| 2015-03-25 | 1,644604 | +0,46% |
| 2015-03-24 | 1,683631 | +2,37% |
| 2015-03-23 | 1,686411 | +0,17% |
| 2015-03-20 | 1,694280 | +0,47% |
| 2015-03-19 | 1,695947 | +0,10% |
| 2015-03-18 | 1,697157 | +0,07% |
| 2015-03-17 | 1,681705 | -0,91% |
| 2015-03-16 | 1,673623 | -0,48% |
| 2015-03-13 | 1,689469 | +0,95% |
| 2015-03-12 | 1,675126 | -0,85% |
| 2015-03-11 | 1,673408 | -0,10% |
| 2015-03-10 | 1,677615 | +0,25% |
| 2015-03-09 | 1,668989 | -0,51% |
| 2015-03-06 | 1,677874 | +0,53% |
| 2015-03-05 | 1,673423 | -0,27% |
| 2015-03-04 | 1,675855 | +0,15% |
| 2015-03-03 | 1,667880 | -0,48% |
| 2015-03-02 | 1,660111 | -0,47% |
| 2015-02-27 | 1,658985 | -0,07% |
| 2015-02-26 | 1,655367 | -0,22% |
| 2015-02-25 | 1,651298 | -0,25% |
| 2015-02-24 | 1,655068 | +0,23% |
| 2015-02-23 | 1,641095 | -0,84% |
| 2015-02-16 | 1,650362 | +0,56% |
| 2015-02-13 | 1,647075 | -0,20% |
| 2015-02-12 | 1,635720 | -0,69% |
| 2015-02-11 | 1,635314 | -0,02% |
| 2015-02-10 | 1,643600 | +0,51% |
| 2015-02-09 | 1,639667 | -0,24% |
| 2015-02-06 | 1,636643 | -0,18% |
| 2015-02-05 | 1,643610 | +0,43% |
| 2015-02-04 | 1,650245 | +0,40% |
| 2015-02-03 | 1,645370 | -0,30% |
| 2015-02-02 | 1,643595 | -0,11% |
| 2015-01-30 | 1,653878 | +0,63% |
| 2015-01-29 | 1,669911 | +0,97% |
| 2015-01-28 | 1,683105 | +0,79% |
| 2015-01-27 | 1,688816 | +0,34% |
| 2015-01-26 | 1,700887 | +0,71% |
| 2015-01-23 | 1,706602 | +0,34% |
| 2015-01-22 | 1,689671 | -0,99% |
| 2015-01-21 | 1,657901 | -1,88% |
| 2015-01-20 | 1,630109 | -1,68% |
| 2015-01-19 | 1,626688 | -0,21% |
| 2015-01-16 | 1,656741 | +1,85% |
| 2015-01-15 | 1,656939 | +0,01% |
| 2015-01-14 | 1,617254 | -2,40% |
| 2015-01-13 | 1,618207 | +0,06% |
| 2015-01-12 | 1,597695 | -1,27% |
| 2015-01-09 | 1,602765 | +0,32% |
| 2015-01-08 | 1,611234 | +0,53% |
| 2015-01-07 | 1,585522 | -1,60% |
| 2015-01-06 | 1,562087 | -1,48% |
| 2015-01-05 | 1,560471 | -0,10% |
| 2014-12-30 | 1,546249 | -0,91% |
| 2014-12-29 | 1,549796 | +0,23% |
| 2014-12-23 | 1,533164 | -1,07% |
| 2014-12-22 | 1,535796 | +0,17% |
| 2014-12-19 | 1,525831 | -0,65% |
| 2014-12-18 | 1,498319 | -1,80% |
| 2014-12-17 | 1,460038 | -2,55% |
| 2014-12-16 | 1,424880 | -2,41% |
| 2014-12-15 | 1,438366 | +0,95% |
| 2014-12-12 | 1,460356 | +1,53% |
| 2014-12-11 | 1,475998 | +1,07% |
| 2014-12-10 | 1,483171 | +0,49% |
| 2014-12-09 | 1,484579 | +0,09% |
| 2014-12-08 | 1,520551 | +2,42% |
| 2014-12-05 | 1,529643 | +0,60% |
| 2014-12-04 | 1,521372 | -0,54% |
| 2014-12-03 | 1,525708 | +0,29% |
| 2014-12-02 | 1,517092 | -0,56% |
| 2014-12-01 | 1,507307 | -0,64% |
| 2014-11-28 | 1,533277 | +1,72% |
| 2014-11-27 | 1,548933 | +1,02% |
| 2014-11-26 | 1,542261 | -0,43% |
| 2014-11-25 | 1,537931 | -0,28% |
| 2014-11-24 | 1,538367 | +0,03% |
| 2014-11-21 | 1,532697 | -0,37% |
| 2014-11-20 | 1,488932 | -2,86% |
| 2014-11-19 | 1,493533 | +0,31% |
| 2014-11-18 | 1,496370 | +0,19% |
| 2014-11-17 | 1,499152 | +0,19% |
| 2014-11-14 | 1,511972 | +0,86% |
| 2014-11-13 | 1,514430 | +0,16% |
| 2014-11-12 | 1,524947 | +0,69% |
| 2014-11-11 | 1,528331 | +0,22% |
| 2014-11-10 | 1,520471 | -0,51% |
| 2014-11-07 | 1,533557 | +0,86% |
| 2014-11-06 | 1,533806 | +0,02% |
| 2014-11-05 | 1,536354 | +0,17% |
| 2014-11-04 | 1,537755 | +0,09% |
| 2014-11-03 | 1,550620 | +0,84% |
| 2014-10-31 | 1,554295 | +0,24% |
| 2014-10-30 | 1,533183 | -1,36% |
| 2014-10-29 | 1,512112 | -1,37% |
| 2014-10-28 | 1,500301 | -0,78% |
| 2014-10-27 | 1,471704 | -1,91% |
| 2014-10-22 | 1,486988 | +1,04% |
| 2014-10-21 | 1,477729 | -0,62% |
| 2014-10-20 | 1,464998 | -0,86% |
| 2014-10-17 | 1,470281 | +0,36% |
| 2014-10-16 | 1,462409 | -0,54% |
| 2014-10-15 | 1,474343 | +0,82% |
| 2014-10-14 | 1,499759 | +1,72% |
| 2014-10-13 | 1,485509 | -0,95% |
| 2014-10-10 | 1,497710 | +0,82% |
| 2014-10-09 | 1,511884 | +0,95% |
| 2014-10-08 | 1,515736 | +0,25% |
| 2014-10-07 | 1,537162 | +1,41% |
| 2014-10-06 | 1,546495 | +0,61% |
| 2014-10-03 | 1,534526 | -0,77% |
| 2014-10-01 | 1,524712 | -0,64% |
| 2014-09-30 | 1,537947 | +0,87% |
| 2014-09-29 | 1,544609 | +0,43% |
| 2014-09-26 | 1,567303 | +1,47% |
| 2014-09-25 | 1,557851 | -0,60% |
| 2014-09-24 | 1,566361 | +0,55% |
| 2014-09-23 | 1,556092 | -0,66% |
| 2014-09-22 | 1,569597 | +0,87% |
| 2014-09-19 | 1,588916 | +1,23% |
| 2014-09-18 | 1,589560 | +0,04% |
| 2014-09-17 | 1,594325 | +0,30% |
| 2014-09-16 | 1,594464 | +0,01% |
| 2014-09-15 | 1,593668 | -0,05% |
| 2014-09-12 | 1,606341 | +0,80% |
| 2014-09-11 | 1,613977 | +0,48% |
| 2014-09-10 | 1,630248 | +1,01% |
| 2014-09-05 | 1,650001 | +1,21% |
| 2014-09-04 | 1,645810 | -0,25% |
| 2014-09-03 | 1,629324 | -1,00% |
| 2014-09-02 | 1,619274 | -0,62% |
| 2014-09-01 | 1,622305 | +0,19% |
| 2014-08-29 | 1,617104 | -0,32% |
| 2014-08-28 | 1,613161 | -0,24% |
| 2014-08-27 | 1,614526 | +0,08% |
| 2014-08-26 | 1,610490 | -0,25% |
| 2014-08-25 | 1,605809 | -0,29% |
| 2014-08-22 | 1,597532 | -0,52% |
| 2014-08-21 | 1,591872 | -0,35% |
| 2014-08-19 | 1,588135 | -0,23% |
| 2014-08-18 | 1,581502 | -0,42% |
| 2014-08-14 | 1,563779 | -1,12% |
| 2014-08-13 | 1,574378 | +0,68% |
| 2014-08-12 | 1,565502 | -0,56% |
| 2014-08-11 | 1,555892 | -0,61% |
| 2014-08-08 | 1,533390 | -1,45% |
| 2014-08-07 | 1,550886 | +1,14% |
| 2014-08-06 | 1,568727 | +1,15% |
| 2014-08-05 | 1,567122 | -0,10% |
| 2014-08-04 | 1,564734 | -0,15% |
| 2014-08-01 | 1,558033 | -0,43% |
| 2014-07-31 | 1,557255 | -0,05% |
| 2014-07-30 | 1,569096 | +0,76% |
| 2014-07-29 | 1,555799 | -0,85% |
| 2014-07-28 | 1,547894 | -0,51% |
| 2014-07-25 | 1,544259 | -0,23% |
| 2014-07-24 | 1,541948 | -0,15% |
| 2014-07-23 | 1,532880 | -0,59% |
| 2014-07-22 | 1,538196 | +0,35% |
| 2014-07-18 | 1,517878 | -1,32% |
| 2014-07-17 | 1,517199 | -0,04% |
| 2014-07-16 | 1,525028 | +0,52% |
| 2014-07-15 | 1,517641 | -0,48% |
| 2014-07-14 | 1,507377 | -0,68% |
| 2014-07-11 | 1,504576 | -0,19% |
| 2014-07-10 | 1,515611 | +0,73% |
| 2014-07-09 | 1,506041 | -0,63% |
| 2014-07-08 | 1,511701 | +0,38% |
| 2014-07-07 | 1,517772 | +0,40% |
| 2014-07-04 | 1,515067 | -0,18% |
| 2014-07-03 | 1,522216 | +0,47% |
| 2014-07-02 | 1,507918 | -0,94% |
| 2014-07-01 | 1,495644 | -0,81% |
| 2014-06-30 | 1,483925 | -0,78% |
| 2014-06-27 | 1,482557 | -0,09% |
| 2014-06-26 | 1,485177 | +0,18% |
| 2014-06-25 | 1,469210 | -1,08% |
| 2014-06-24 | 1,473879 | +0,32% |
| 2014-06-23 | 1,463175 | -0,73% |
| 2014-06-20 | 1,465463 | +0,16% |
| 2014-06-19 | 1,470290 | +0,33% |
| 2014-06-18 | 1,480595 | +0,70% |
| 2014-06-17 | 1,480150 | -0,03% |
| 2014-06-16 | 1,482812 | +0,18% |
| 2014-06-13 | 1,484349 | +0,10% |
| 2014-06-12 | 1,481308 | -0,20% |
| 2014-06-11 | 1,486683 | +0,36% |
| 2014-06-10 | 1,481135 | -0,37% |
| 2014-06-06 | 1,454296 | -1,81% |
| 2014-06-05 | 1,441753 | -0,86% |
| 2014-06-04 | 1,446162 | +0,31% |
| 2014-06-03 | 1,443620 | -0,18% |
| 2014-06-02 | 1,439742 | -0,27% |
| 2014-05-28 | 1,440772 | +0,07% |
| 2014-05-27 | 1,436407 | -0,30% |
| 2014-05-26 | 1,438875 | +0,17% |
| 2014-05-23 | 1,443794 | +0,34% |
| 2014-05-22 | 1,439914 | -0,27% |
| 2014-05-21 | 1,421947 | -1,25% |
| 2014-05-20 | 1,421224 | -0,05% |
| 2014-05-19 | 1,429924 | +0,61% |
| 2014-05-16 | 1,427219 | -0,19% |
| 2014-05-15 | 1,412335 | -1,04% |
| 2014-05-14 | 1,422855 | +0,74% |
| 2014-05-13 | 1,401955 | -1,47% |
| 2014-05-12 | 1,398771 | -0,23% |
| 2014-05-09 | 1,383308 | -1,11% |
| 2014-05-08 | 1,380664 | -0,19% |
| 2014-05-07 | 1,380621 | 0,00% |
| 2014-05-05 | 1,389271 | +0,63% |
| 2014-04-30 | 1,382462 | -0,49% |
| 2014-04-29 | 1,401396 | +1,37% |
| 2014-04-28 | 1,393743 | -0,55% |
| 2014-04-25 | 1,394001 | +0,02% |
| 2014-04-24 | 1,404096 | +0,72% |
| 2014-04-23 | 1,404408 | +0,02% |
| 2014-04-22 | 1,404790 | +0,03% |
| 2014-04-17 | 1,403215 | -0,11% |
| 2014-04-16 | 1,399355 | -0,28% |
| 2014-04-15 | 1,393356 | -0,43% |
| 2014-04-14 | 1,409385 | +1,15% |
| 2014-04-11 | 1,403565 | -0,41% |
| 2014-04-10 | 1,406387 | +0,20% |
| 2014-04-09 | 1,405695 | -0,05% |
| 2014-04-08 | 1,397985 | -0,55% |
| 2014-04-07 | 1,406361 | +0,60% |
| 2014-04-04 | 1,412112 | +0,41% |
| 2014-04-03 | 1,408783 | -0,24% |
| 2014-04-02 | 1,405282 | -0,25% |
| 2014-04-01 | 1,403808 | -0,10% |
| 2014-03-31 | 1,390766 | -0,93% |
| 2014-03-28 | 1,387566 | -0,23% |
| 2014-03-27 | 1,384462 | -0,22% |
| 2014-03-26 | 1,381036 | -0,25% |
| 2014-03-25 | 1,363838 | -1,25% |
| 2014-03-24 | 1,365209 | +0,10% |
| 2014-03-21 | 1,351933 | -0,97% |
| 2014-03-20 | 1,346087 | -0,43% |
| 2014-03-19 | 1,344117 | -0,15% |
| 2014-03-18 | 1,349799 | +0,42% |
| 2014-03-17 | 1,344384 | -0,40% |
| 2014-03-14 | 1,339994 | -0,33% |
| 2014-03-13 | 1,337266 | -0,20% |
| 2014-03-12 | 1,348735 | +0,86% |
| 2014-03-11 | 1,365317 | +1,23% |
| 2014-03-10 | 1,365632 | +0,02% |
| 2014-03-07 | 1,368280 | +0,19% |
| 2014-03-06 | 1,381536 | +0,97% |
| 2014-03-05 | 1,375930 | -0,41% |
| 2014-03-04 | 1,372759 | -0,23% |
| 2014-03-03 | 1,364628 | -0,59% |
| 2014-02-28 | 1,382341 | +1,30% |
| 2014-02-27 | 1,391813 | +0,69% |
| 2014-02-26 | 1,380056 | -0,84% |
| 2014-02-25 | 1,362804 | -1,25% |
| 2014-02-24 | 1,376319 | +0,99% |
| 2014-02-21 | 1,383091 | +0,49% |
| 2014-02-20 | 1,379090 | -0,29% |
| 2014-02-19 | 1,383528 | +0,32% |
| 2014-02-18 | 1,376346 | -0,52% |
| 2014-02-17 | 1,383079 | +0,49% |
| 2014-02-14 | 1,377177 | -0,43% |
| 2014-02-13 | 1,371508 | -0,41% |
| 2014-02-12 | 1,376804 | +0,39% |
| 2014-02-11 | 1,364848 | -0,87% |
| 2014-02-10 | 1,357828 | -0,51% |
| 2014-02-07 | 1,352500 | -0,39% |
| 2014-02-06 | 1,340732 | -0,87% |
| 2014-02-05 | 1,322429 | -1,37% |
| 2014-01-27 | 1,315836 | -0,50% |
| 2014-01-24 | 1,344379 | +2,17% |
| 2014-01-23 | 1,357058 | +0,94% |
| 2014-01-22 | 1,377748 | +1,52% |
| 2014-01-21 | 1,370148 | -0,55% |
| 2014-01-20 | 1,369551 | -0,04% |
| 2014-01-17 | 1,361387 | -0,60% |
| 2014-01-16 | 1,364389 | +0,22% |
| 2014-01-15 | 1,364764 | +0,03% |
| 2014-01-14 | 1,354024 | -0,79% |
| 2014-01-13 | 1,353717 | -0,02% |
| 2014-01-10 | 1,348493 | -0,39% |
| 2014-01-09 | 1,347202 | -0,10% |
| 2014-01-08 | 1,359308 | +0,90% |
| 2014-01-07 | 1,361752 | +0,18% |
| 2014-01-06 | 1,350731 | -0,81% |
| 2014-01-03 | 1,356038 | +0,39% |
| 2014-01-02 | 1,365746 | +0,72% |
| 2013-12-30 | 1,362313 | -0,25% |
| 2013-12-23 | 1,366955 | +0,34% |
| 2013-12-20 | 1,361351 | -0,41% |
| 2013-12-19 | 1,367609 | +0,46% |
| 2013-12-18 | 1,357329 | -0,75% |
| 2013-12-17 | 1,363901 | +0,48% |
| 2013-12-16 | 1,366806 | +0,21% |
| 2013-12-13 | 1,383111 | +1,19% |
| 2013-12-12 | 1,385901 | +0,20% |
| 2013-12-11 | 1,389290 | +0,24% |
| 2013-12-10 | 1,398193 | +0,64% |
| 2013-12-09 | 1,407935 | +0,70% |
| 2013-12-06 | 1,403878 | -0,29% |
| 2013-12-05 | 1,398587 | -0,38% |
| 2013-12-04 | 1,406709 | +0,58% |
| 2013-12-03 | 1,410998 | +0,30% |
| 2013-12-02 | 1,428151 | +1,22% |
| 2013-11-29 | 1,420619 | -0,53% |
| 2013-11-28 | 1,408904 | -0,82% |
| 2013-11-27 | 1,406823 | -0,15% |
| 2013-11-26 | 1,399093 | -0,55% |
| 2013-11-25 | 1,405975 | +0,49% |
| 2013-11-22 | 1,401333 | -0,33% |
| 2013-11-21 | 1,398251 | -0,22% |
| 2013-11-20 | 1,411791 | +0,97% |
| 2013-11-19 | 1,414102 | +0,16% |
| 2013-11-18 | 1,414729 | +0,04% |
| 2013-11-15 | 1,402134 | -0,89% |
| 2013-11-14 | 1,381458 | -1,47% |
| 2013-11-13 | 1,374288 | -0,52% |
| 2013-11-12 | 1,388031 | +1,00% |
| 2013-11-08 | 1,400599 | +0,91% |
| 2013-11-07 | 1,405129 | +0,32% |
| 2013-11-06 | 1,401618 | -0,25% |
| 2013-11-05 | 1,411672 | +0,72% |
| 2013-11-04 | 1,410198 | -0,10% |
| 2013-10-31 | 1,408329 | -0,13% |
| 2013-10-30 | 1,394291 | -1,00% |
| 2013-10-29 | 1,386383 | -0,57% |
| 2013-10-28 | 1,378592 | -0,56% |
| 2013-10-25 | 1,376358 | -0,16% |
| 2013-10-24 | 1,379399 | +0,22% |
| 2013-10-22 | 1,407256 | +2,02% |
| 2013-10-21 | 1,409069 | +0,13% |
| 2013-10-18 | 1,412340 | +0,23% |
| 2013-10-17 | 1,407238 | -0,36% |
| 2013-10-16 | 1,422257 | +1,07% |
| 2013-10-15 | 1,420763 | -0,11% |
| 2013-10-11 | 1,406199 | -1,03% |
| 2013-10-10 | 1,399163 | -0,50% |
| 2013-10-09 | 1,395684 | -0,25% |
| 2013-10-08 | 1,387178 | -0,61% |
| 2013-10-07 | 1,384239 | -0,21% |
| 2013-10-04 | 1,392467 | +0,59% |
| 2013-10-02 | 1,382269 | -0,73% |
| 2013-09-30 | 1,378135 | -0,30% |
| 2013-09-27 | 1,396458 | +1,33% |
| 2013-09-26 | 1,403088 | +0,47% |
| 2013-09-25 | 1,413246 | +0,72% |
| 2013-09-24 | 1,420868 | +0,54% |
| 2013-09-23 | 1,418977 | -0,13% |
| 2013-09-17 | 1,414636 | -0,31% |
| 2013-09-16 | 1,414989 | +0,02% |
| 2013-09-13 | 1,419192 | +0,30% |
| 2013-09-12 | 1,417816 | -0,10% |
| 2013-09-11 | 1,418223 | +0,03% |
| 2013-09-10 | 1,415786 | -0,17% |
| 2013-09-09 | 1,400167 | -1,10% |
| 2013-09-06 | 1,388170 | -0,86% |
| 2013-09-05 | 1,383837 | -0,31% |
| 2013-09-04 | 1,357540 | -1,90% |
| 2013-09-03 | 1,360082 | +0,19% |
| 2013-09-02 | 1,347860 | -0,90% |
| 2013-08-30 | 1,339647 | -0,61% |
| 2013-08-29 | 1,333061 | -0,49% |
| 2013-08-28 | 1,319155 | -1,04% |
| 2013-08-27 | 1,307397 | -0,89% |
| 2013-08-26 | 1,319681 | +0,94% |
| 2013-08-23 | 1,315600 | -0,31% |
| 2013-08-22 | 1,313815 | -0,14% |
| 2013-08-21 | 1,309820 | -0,30% |
| 2013-08-16 | 1,360962 | +3,90% |
| 2013-08-14 | 1,379945 | +1,39% |
| 2013-08-13 | 1,375062 | -0,35% |
| 2013-08-12 | 1,356857 | -1,32% |
| 2013-08-09 | 1,344465 | -0,91% |
| 2013-08-08 | 1,336096 | -0,62% |
| 2013-08-07 | 1,335379 | -0,05% |
| 2013-08-06 | 1,345286 | +0,74% |
| 2013-08-05 | 1,362026 | +1,24% |
| 2013-08-02 | 1,365134 | +0,23% |
| 2013-08-01 | 1,364247 | -0,06% |
| 2013-07-31 | 1,354243 | -0,73% |
| 2013-07-30 | 1,361574 | +0,54% |
| 2013-07-29 | 1,356065 | -0,40% |
| 2013-07-26 | 1,355673 | -0,03% |
| 2013-07-25 | 1,364245 | +0,63% |
| 2013-07-24 | 1,365758 | +0,11% |
| 2013-07-23 | 1,362922 | -0,21% |
| 2013-07-22 | 1,342017 | -1,53% |
| 2013-07-19 | 1,355351 | +0,99% |
| 2013-07-18 | 1,364597 | +0,68% |
| 2013-07-17 | 1,360641 | -0,29% |
| 2013-07-16 | 1,345576 | -1,11% |
| 2013-07-15 | 1,350085 | +0,34% |
| 2013-07-12 | 1,339422 | -0,79% |
| 2013-07-11 | 1,337243 | -0,16% |
| 2013-07-10 | 1,328235 | -0,67% |
| 2013-07-09 | 1,325696 | -0,19% |
| 2013-07-08 | 1,318533 | -0,54% |
| 2013-07-05 | 1,334196 | +1,19% |
| 2013-07-04 | 1,341402 | +0,54% |
| 2013-07-03 | 1,315760 | -1,91% |
| 2013-07-02 | 1,329116 | +1,02% |
| 2013-06-28 | 1,348097 | +1,43% |
| 2013-06-27 | 1,328188 | -1,48% |
| 2013-06-26 | 1,313134 | -1,13% |
| 2013-06-25 | 1,278783 | -2,62% |
| 2013-06-24 | 1,286953 | +0,64% |
| 2013-06-21 | 1,305829 | +1,47% |
| 2013-06-20 | 1,306177 | +0,03% |
| 2013-06-19 | 1,319905 | +1,05% |
| 2013-06-18 | 1,331054 | +0,84% |
| 2013-06-17 | 1,327521 | -0,27% |
| 2013-06-14 | 1,326846 | -0,05% |
| 2013-06-13 | 1,328216 | +0,10% |
| 2013-06-11 | 1,363026 | +2,62% |
| 2013-06-10 | 1,392291 | +2,15% |
| 2013-06-07 | 1,384955 | -0,53% |
| 2013-06-05 | 1,410007 | +1,81% |
| 2013-06-04 | 1,414140 | +0,29% |
| 2013-06-03 | 1,430158 | +1,13% |
| 2013-05-31 | 1,450825 | +1,45% |
| 2013-05-30 | 1,449603 | -0,08% |
| 2013-05-29 | 1,437483 | -0,84% |
| 2013-05-28 | 1,448245 | +0,75% |
| 2013-05-27 | 1,449209 | +0,07% |
| 2013-05-24 | 1,459572 | +0,72% |
| 2013-05-23 | 1,471920 | +0,85% |
| 2013-05-22 | 1,485455 | +0,92% |
| 2013-05-21 | 1,491043 | +0,38% |
| 2013-05-16 | 1,487717 | -0,22% |
| 2013-05-15 | 1,495806 | +0,54% |
| 2013-05-14 | 1,501501 | +0,38% |
| 2013-05-13 | 1,482726 | -1,25% |
| 2013-05-08 | 1,492931 | +0,69% |
| 2013-05-07 | 1,502007 | +0,61% |
| 2013-05-06 | 1,501643 | -0,02% |
| 2013-05-03 | 1,490383 | -0,75% |
| 2013-05-02 | 1,493038 | +0,18% |
| 2013-04-30 | 1,493102 | +0,00% |
| 2013-04-29 | 1,483207 | -0,66% |
| 2013-04-26 | 1,499820 | +1,12% |
| 2013-04-25 | 1,500849 | +0,07% |
| 2013-04-24 | 1,487303 | -0,90% |
| 2013-04-23 | 1,475578 | -0,79% |
| 2013-04-22 | 1,467564 | -0,54% |
| 2013-04-19 | 1,457736 | -0,67% |
| 2013-04-18 | 1,438986 | -1,29% |
| 2013-04-17 | 1,435034 | -0,27% |
| 2013-04-16 | 1,433971 | -0,07% |
| 2013-04-15 | 1,424801 | -0,64% |
| 2013-04-12 | 1,455863 | +2,18% |
| 2013-04-11 | 1,478517 | +1,56% |
| 2013-04-10 | 1,478600 | +0,01% |
| 2013-04-09 | 1,466101 | -0,85% |
| 2013-04-08 | 1,453970 | -0,83% |
| 2013-04-05 | 1,474223 | +1,39% |
| 2013-04-03 | 1,525827 | +3,50% |
| 2013-04-02 | 1,534776 | +0,59% |
| 2013-03-28 | 1,556758 | +1,43% |
| 2013-03-27 | 1,556421 | -0,02% |
| 2013-03-26 | 1,545670 | -0,69% |
| 2013-03-25 | 1,541122 | -0,29% |
| 2013-03-22 | 1,517338 | -1,54% |
| 2013-03-21 | 1,528621 | +0,74% |
| 2013-03-20 | 1,526728 | -0,12% |
| 2013-03-19 | 1,530021 | +0,22% |
| 2013-03-18 | 1,540221 | +0,67% |
| 2013-03-14 | 1,552953 | +0,83% |
| 2013-03-13 | 1,558731 | +0,37% |
| 2013-03-12 | 1,558307 | -0,03% |
| 2013-03-11 | 1,567190 | +0,57% |
| 2013-03-08 | 1,541158 | -1,66% |
| 2013-03-07 | 1,529988 | -0,72% |
| 2013-03-06 | 1,539131 | +0,60% |
| 2013-03-05 | 1,523504 | -1,02% |
| 2013-03-04 | 1,499193 | -1,60% |
| 2013-02-28 | 1,509489 | +0,69% |
| 2013-02-27 | 1,495829 | -0,90% |
| 2013-02-26 | 1,484482 | -0,76% |
| 2013-02-25 | 1,475531 | -0,60% |
| 2013-02-22 | 1,478419 | +0,20% |
| 2013-02-21 | 1,472145 | -0,42% |
| 2013-02-20 | 1,470842 | -0,09% |
| 2013-02-19 | 1,469747 | -0,07% |
| 2013-02-18 | 1,471484 | +0,12% |
| 2013-02-15 | 1,482222 | +0,73% |
| 2013-02-14 | 1,476856 | -0,36% |
| 2013-02-08 | 1,472284 | -0,31% |
| 2013-02-07 | 1,474078 | +0,12% |
| 2013-02-06 | 1,465908 | -0,55% |
| 2013-02-05 | 1,459956 | -0,41% |
| 2013-02-04 | 1,468907 | +0,61% |
| 2013-02-01 | 1,457221 | -0,80% |
| 2013-01-31 | 1,457254 | +0,00% |
| 2013-01-30 | 1,480031 | +1,56% |
| 2013-01-29 | 1,495648 | +1,06% |
| 2013-01-28 | 1,490345 | -0,35% |
| 2013-01-25 | 1,498258 | +0,53% |
| 2013-01-24 | 1,498570 | +0,02% |
| 2013-01-23 | 1,513454 | +0,99% |
| 2013-01-22 | 1,520490 | +0,46% |
| 2013-01-21 | 1,502596 | -1,18% |
| 2013-01-18 | 1,507199 | +0,31% |
| 2013-01-17 | 1,494564 | -0,84% |
| 2013-01-16 | 1,506717 | +0,81% |
| 2013-01-15 | 1,511728 | +0,33% |
| 2013-01-14 | 1,523507 | +0,78% |
| 2013-01-11 | 1,513113 | -0,68% |
| 2013-01-10 | 1,512755 | -0,02% |
| 2013-01-09 | 1,522031 | +0,61% |
| 2013-01-08 | 1,524603 | +0,17% |
| 2013-01-07 | 1,524943 | +0,02% |
| 2013-01-04 | 1,531430 | +0,43% |
| 2013-01-03 | 1,535268 | +0,25% |
| 2013-01-02 | 1,510754 | -1,60% |
| 2012-12-28 | 1,476347 | -2,28% |
| 2012-12-27 | 1,468412 | -0,54% |
| 2012-12-21 | 1,444408 | -1,63% |
| 2012-12-20 | 1,445235 | +0,06% |
| 2012-12-19 | 1,445343 | +0,01% |
| 2012-12-18 | 1,451192 | +0,40% |
| 2012-12-17 | 1,447172 | -0,28% |
| 2012-12-14 | 1,436782 | -0,72% |
| 2012-12-13 | 1,435759 | -0,07% |
| 2012-12-12 | 1,437806 | +0,14% |
| 2012-12-11 | 1,427357 | -0,73% |
| 2012-12-10 | 1,435269 | +0,55% |
| 2012-12-07 | 1,432382 | -0,20% |
| 2012-12-06 | 1,414871 | -1,22% |
| 2012-12-05 | 1,398863 | -1,13% |
| 2012-12-04 | 1,383709 | -1,08% |
| 2012-12-03 | 1,385575 | +0,13% |
| 2012-11-30 | 1,391805 | +0,45% |
| 2012-11-29 | 1,376099 | -1,13% |
| 2012-11-28 | 1,382992 | +0,50% |
| 2012-11-27 | 1,375920 | -0,51% |
| 2012-11-26 | 1,381441 | +0,40% |
| 2012-11-23 | 1,379049 | -0,17% |
| 2012-11-22 | 1,367759 | -0,82% |
| 2012-11-21 | 1,376176 | +0,62% |
| 2012-11-20 | 1,379422 | +0,24% |
| 2012-11-19 | 1,385412 | +0,43% |
| 2012-11-16 | 1,392357 | +0,50% |
| 2012-11-15 | 1,385790 | -0,47% |
| 2012-11-14 | 1,404357 | +1,34% |
| 2012-11-13 | 1,411344 | +0,50% |
| 2012-11-12 | 1,411307 | 0,00% |
| 2012-11-10 | 1,417790 | +0,46% |
| 2012-11-09 | 1,421463 | +0,26% |
| 2012-11-08 | 1,419523 | -0,14% |
| 2012-11-07 | 1,424410 | +0,34% |
| 2012-11-06 | 1,418671 | -0,40% |
| 2012-11-05 | 1,413475 | -0,37% |
| 2012-10-31 | 1,391384 | -1,56% |
| 2012-10-30 | 1,391469 | +0,01% |
| 2012-10-29 | 1,401754 | +0,74% |
| 2012-10-27 | 1,382414 | -1,38% |
| 2012-10-26 | 1,392099 | +0,70% |
| 2012-10-25 | 1,372387 | -1,42% |
| 2012-10-24 | 1,377040 | +0,34% |
| 2012-10-19 | 1,376973 | 0,00% |
| 2012-10-18 | 1,374043 | -0,21% |
| 2012-10-17 | 1,379782 | +0,42% |
| 2012-10-16 | 1,375409 | -0,32% |
| 2012-10-15 | 1,377260 | +0,13% |
| 2012-10-12 | 1,383807 | +0,48% |
| 2012-10-11 | 1,386724 | +0,21% |
| 2012-10-10 | 1,386442 | -0,02% |
| 2012-10-09 | 1,400231 | +0,99% |
| 2012-10-08 | 1,394637 | -0,40% |
| 2012-10-05 | 1,401570 | +0,50% |
| 2012-10-04 | 1,411974 | +0,74% |
| 2012-10-03 | 1,422643 | +0,76% |
| 2012-10-02 | 1,424381 | +0,12% |
| 2012-10-01 | 1,427343 | +0,21% |
| 2012-09-28 | 1,420764 | -0,46% |
| 2012-09-27 | 1,413220 | -0,53% |
| 2012-09-26 | 1,413354 | +0,01% |
| 2012-09-25 | 1,398434 | -1,06% |
| 2012-09-24 | 1,406391 | +0,57% |
| 2012-09-21 | 1,396925 | -0,67% |
| 2012-09-20 | 1,398037 | +0,08% |
| 2012-09-19 | 1,398763 | +0,05% |
| 2012-09-18 | 1,395996 | -0,20% |
| 2012-09-17 | 1,391281 | -0,34% |
| 2012-09-14 | 1,389225 | -0,15% |
| 2012-09-13 | 1,384152 | -0,37% |
| 2012-09-12 | 1,379247 | -0,35% |
| 2012-09-11 | 1,386939 | +0,56% |
| 2012-09-10 | 1,386376 | -0,04% |
| 2012-09-07 | 1,396698 | +0,74% |
| 2012-09-06 | 1,375481 | -1,52% |
| 2012-09-05 | 1,361307 | -1,03% |
| 2012-09-04 | 1,373260 | +0,88% |
| 2012-09-03 | 1,380575 | +0,53% |
| 2012-08-31 | 1,366130 | -1,05% |
| 2012-08-30 | 1,379434 | +0,97% |
| 2012-08-29 | 1,380979 | +0,11% |
| 2012-08-28 | 1,374712 | -0,45% |
| 2012-08-27 | 1,365508 | -0,67% |
| 2012-08-24 | 1,381315 | +1,16% |
| 2012-08-23 | 1,380740 | -0,04% |
| 2012-08-22 | 1,392028 | +0,82% |
| 2012-08-21 | 1,379595 | -0,89% |
| 2012-08-17 | 1,412194 | +2,36% |
| 2012-08-16 | 1,410802 | -0,10% |
| 2012-08-15 | 1,419294 | +0,60% |
| 2012-08-14 | 1,409902 | -0,66% |
| 2012-08-13 | 1,408807 | -0,08% |
| 2012-08-10 | 1,420808 | +0,85% |
| 2012-08-09 | 1,411056 | -0,69% |
| 2012-08-08 | 1,406637 | -0,31% |
| 2012-08-07 | 1,389667 | -1,21% |
| 2012-08-06 | 1,382306 | -0,53% |
| 2012-08-03 | 1,381092 | -0,09% |
| 2012-08-02 | 1,398074 | +1,23% |
| 2012-08-01 | 1,405157 | +0,51% |
| 2012-07-31 | 1,389080 | -1,14% |
| 2012-07-30 | 1,395600 | +0,47% |
| 2012-07-27 | 1,381236 | -1,03% |
| 2012-07-26 | 1,366763 | -1,05% |
| 2012-07-25 | 1,383705 | +1,24% |
| 2012-07-24 | 1,395135 | +0,83% |
| 2012-07-23 | 1,390889 | -0,30% |
| 2012-07-20 | 1,408189 | +1,24% |
| 2012-07-19 | 1,393549 | -1,04% |
| 2012-07-18 | 1,395995 | +0,18% |
| 2012-07-17 | 1,406565 | +0,76% |
| 2012-07-16 | 1,403470 | -0,22% |
| 2012-07-13 | 1,403683 | +0,02% |
| 2012-07-12 | 1,389063 | -1,04% |
| 2012-07-11 | 1,406594 | +1,26% |
| 2012-07-10 | 1,409482 | +0,21% |
| 2012-07-09 | 1,408728 | -0,05% |
| 2012-07-06 | 1,414608 | +0,42% |
| 2012-07-05 | 1,418379 | +0,27% |
| 2012-07-04 | 1,398162 | -1,43% |
| 2012-07-03 | 1,398540 | +0,03% |
| 2012-07-02 | 1,363611 | -2,50% |
| 2012-06-29 | 1,362357 | -0,09% |
| 2012-06-28 | 1,351669 | -0,78% |
| 2012-06-27 | 1,345639 | -0,45% |
| 2012-06-26 | 1,335737 | -0,74% |
| 2012-06-25 | 1,341637 | +0,44% |
| 2012-06-22 | 1,357063 | +1,15% |
| 2012-06-21 | 1,361502 | +0,33% |
| 2012-06-20 | 1,381233 | +1,45% |
| 2012-06-19 | 1,377196 | -0,29% |
| 2012-06-18 | 1,398362 | +1,54% |
| 2012-06-15 | 1,400274 | +0,14% |
| 2012-06-14 | 1,393954 | -0,45% |
| 2012-06-13 | 1,388872 | -0,36% |
| 2012-06-12 | 1,410014 | +1,52% |
| 2012-06-11 | 1,399729 | -0,73% |
| 2012-06-08 | 1,396289 | -0,25% |
| 2012-06-07 | 1,382585 | -0,98% |
| 2012-06-06 | 1,386771 | +0,30% |
| 2012-06-05 | 1,384266 | -0,18% |
| 2012-06-04 | 1,379444 | -0,35% |
| 2012-06-01 | 1,426849 | +3,44% |
| 2012-05-31 | 1,431161 | +0,30% |
| 2012-05-30 | 1,412738 | -1,29% |
| 2012-05-29 | 1,406463 | -0,44% |
| 2012-05-25 | 1,393692 | -0,91% |
| 2012-05-24 | 1,383189 | -0,75% |
| 2012-05-23 | 1,384961 | +0,13% |
| 2012-05-22 | 1,381616 | -0,24% |
| 2012-05-21 | 1,375146 | -0,47% |
| 2012-05-18 | 1,385448 | +0,75% |
| 2012-05-17 | 1,416372 | +2,23% |
| 2012-05-16 | 1,403104 | -0,94% |
| 2012-05-15 | 1,395420 | -0,55% |
| 2012-05-14 | 1,386711 | -0,62% |
| 2012-05-11 | 1,393464 | +0,49% |
| 2012-05-10 | 1,406703 | +0,95% |
| 2012-05-09 | 1,403689 | -0,21% |
| 2012-05-08 | 1,409134 | +0,39% |
| 2012-05-07 | 1,408489 | -0,05% |
| 2012-05-04 | 1,416279 | +0,55% |
| 2012-05-03 | 1,417990 | +0,12% |
| 2012-05-02 | 1,430703 | +0,90% |
| 2012-04-27 | 1,415853 | -1,04% |
| 2012-04-26 | 1,418406 | +0,18% |
| 2012-04-25 | 1,424108 | +0,40% |
| 2012-04-24 | 1,467495 | +3,05% |
| 2012-04-23 | 1,477653 | +0,69% |
| 2012-04-21 | 1,469280 | -0,57% |
| 2012-04-20 | 1,478462 | +0,62% |
| 2012-04-19 | 1,481768 | +0,22% |
| 2012-04-18 | 1,489358 | +0,51% |
| 2012-04-17 | 1,483413 | -0,40% |
| 2012-04-16 | 1,499558 | +1,09% |
| 2012-04-13 | 1,487636 | -0,80% |
| 2012-04-12 | 1,475877 | -0,79% |
| 2012-04-11 | 1,480610 | +0,32% |
| 2012-04-10 | 1,467812 | -0,86% |
| 2012-04-06 | 1,505336 | +2,56% |
| 2012-04-05 | 1,488895 | -1,09% |
| 2012-04-04 | 1,496009 | +0,48% |
| 2012-04-03 | 1,492675 | -0,22% |
| 2012-04-02 | 1,481752 | -0,73% |
| 2012-03-30 | 1,473992 | -0,52% |
| 2012-03-29 | 1,461524 | -0,85% |
| 2012-03-28 | 1,476688 | +1,04% |
| 2012-03-27 | 1,480982 | +0,29% |
| 2012-03-26 | 1,480460 | -0,04% |
| 2012-03-23 | 1,488061 | +0,51% |
| 2012-03-22 | 1,481807 | -0,42% |
| 2012-03-21 | 1,489650 | +0,53% |
| 2012-03-20 | 1,473745 | -1,07% |
| 2012-03-19 | 1,487371 | +0,92% |
| 2012-03-14 | 1,539993 | +3,54% |
| 2012-03-13 | 1,538499 | -0,10% |
| 2012-03-12 | 1,506364 | -2,09% |
| 2012-03-09 | 1,512757 | +0,42% |
| 2012-03-08 | 1,490412 | -1,48% |
| 2012-03-07 | 1,505967 | +1,04% |
| 2012-03-06 | 1,495416 | -0,70% |
| 2012-03-05 | 1,504914 | +0,64% |
| 2012-03-02 | 1,517419 | +0,83% |
| 2012-03-01 | 1,491943 | -1,68% |
| 2012-02-29 | 1,485398 | -0,44% |
| 2012-02-28 | 1,488856 | +0,23% |
| 2012-02-27 | 1,495296 | +0,43% |
| 2012-02-24 | 1,469673 | -1,71% |
| 2012-02-23 | 1,487231 | +1,19% |
| 2012-02-22 | 1,489078 | +0,12% |
| 2012-02-21 | 1,490763 | +0,11% |
| 2012-02-20 | 1,485790 | -0,33% |
| 2012-02-17 | 1,496778 | +0,74% |
| 2012-02-16 | 1,524589 | +1,86% |
| 2012-02-15 | 1,498742 | -1,70% |
| 2012-02-14 | 1,495263 | -0,23% |
| 2012-02-13 | 1,483644 | -0,78% |
| 2012-02-10 | 1,491315 | +0,52% |
| 2012-02-09 | 1,494569 | +0,22% |
| 2012-02-08 | 1,486669 | -0,53% |
| 2012-02-07 | 1,482727 | -0,27% |
| 2012-02-06 | 1,505428 | +1,53% |
| 2012-02-03 | 1,497867 | -0,50% |
| 2012-02-02 | 1,493742 | -0,28% |
| 2012-02-01 | 1,472781 | -1,40% |
| 2012-01-31 | 1,474225 | +0,10% |
| 2012-01-30 | 1,469265 | -0,34% |
| 2012-01-27 | 1,461361 | -0,54% |
| 2012-01-26 | 1,463675 | +0,16% |
| 2012-01-25 | 1,478002 | +0,98% |
| 2012-01-24 | 1,484822 | +0,46% |
| 2012-01-23 | 1,488955 | +0,28% |
| 2012-01-20 | 1,499028 | +0,68% |
| 2012-01-19 | 1,497132 | -0,13% |
| 2012-01-18 | 1,514598 | +1,17% |
| 2012-01-17 | 1,529644 | +0,99% |
| 2012-01-16 | 1,504320 | -1,66% |
| 2012-01-13 | 1,505047 | +0,05% |
| 2012-01-12 | 1,478010 | -1,80% |
| 2012-01-11 | 1,502949 | +1,69% |
| 2012-01-10 | 1,498973 | -0,26% |
| 2012-01-09 | 1,495259 | -0,25% |
| 2012-01-06 | 1,489269 | -0,40% |
| 2012-01-05 | 1,506378 | +1,15% |
| 2012-01-04 | 1,497782 | -0,57% |
| 2012-01-03 | 1,469020 | -1,92% |
| 2012-01-02 | 1,449740 | -1,31% |
| 2011-12-29 | 1,420862 | -1,99% |
| 2011-12-28 | 1,398226 | -1,59% |
| 2011-12-27 | 1,414054 | +1,13% |
| 2011-12-23 | 1,421440 | +0,52% |
| 2011-12-22 | 1,403495 | -1,26% |
| 2011-12-21 | 1,377120 | -1,88% |
| 2011-12-20 | 1,339168 | -2,76% |
| 2011-12-19 | 1,343267 | +0,31% |
| 2011-12-16 | 1,370298 | +2,01% |
| 2011-12-15 | 1,352901 | -1,27% |
| 2011-12-14 | 1,376556 | +1,75% |
| 2011-12-13 | 1,378474 | +0,14% |
| 2011-12-12 | 1,377666 | -0,06% |
| 2011-12-09 | 1,382494 | +0,35% |
| 2011-12-08 | 1,387666 | +0,37% |
| 2011-12-07 | 1,404873 | +1,24% |
| 2011-12-06 | 1,397967 | -0,49% |
| 2011-12-05 | 1,402385 | +0,32% |
| 2011-12-02 | 1,414787 | +0,88% |
| 2011-12-01 | 1,418083 | +0,23% |
| 2011-11-30 | 1,390970 | -1,91% |
| 2011-11-29 | 1,385398 | -0,40% |
| 2011-11-28 | 1,373462 | -0,86% |
| 2011-11-25 | 1,365059 | -0,61% |
| 2011-11-24 | 1,354677 | -0,76% |
| 2011-11-23 | 1,348871 | -0,43% |
| 2011-11-22 | 1,346656 | -0,16% |
| 2011-11-21 | 1,363765 | +1,27% |
| 2011-11-18 | 1,375903 | +0,89% |
| 2011-11-17 | 1,439898 | +4,65% |
| 2011-11-16 | 1,454929 | +1,04% |
| 2011-11-15 | 1,474433 | +1,34% |
| 2011-11-14 | 1,479933 | +0,37% |
| 2011-11-10 | 1,463132 | -1,14% |
| 2011-11-09 | 1,466707 | +0,24% |
| 2011-11-08 | 1,440847 | -1,76% |
| 2011-11-07 | 1,454548 | +0,95% |
| 2011-11-04 | 1,427349 | -1,87% |
| 2011-11-03 | 1,418189 | -0,64% |
| 2011-11-02 | 1,424115 | +0,42% |
| 2011-10-28 | 1,410653 | -0,95% |
| 2011-10-27 | 1,381716 | -2,05% |
| 2011-10-26 | 1,366694 | -1,09% |
| 2011-10-25 | 1,337397 | -2,14% |
| 2011-10-24 | 1,340086 | +0,20% |
| 2011-10-21 | 1,293253 | -3,49% |
| 2011-10-20 | 1,289522 | -0,29% |
| 2011-10-19 | 1,307663 | +1,41% |
| 2011-10-18 | 1,319987 | +0,94% |
| 2011-10-17 | 1,318642 | -0,10% |
| 2011-10-14 | 1,295793 | -1,73% |
| 2011-10-13 | 1,297896 | +0,16% |
| 2011-10-12 | 1,283711 | -1,09% |
| 2011-10-11 | 1,288441 | +0,37% |
| 2011-10-10 | 1,272955 | -1,20% |
| 2011-10-07 | 1,281020 | +0,63% |
| 2011-10-06 | 1,256449 | -1,92% |
| 2011-10-05 | 1,240243 | -1,29% |
| 2011-10-04 | 1,234462 | -0,47% |
| 2011-10-03 | 1,261270 | +2,17% |
| 2011-09-30 | 1,263269 | +0,16% |
| 2011-09-29 | 1,253996 | -0,73% |
| 2011-09-28 | 1,253002 | -0,08% |
| 2011-09-27 | 1,228619 | -1,95% |
| 2011-09-26 | 1,202278 | -2,14% |
| 2011-09-23 | 1,228502 | +2,18% |
| 2011-09-22 | 1,324816 | +7,84% |
| 2011-09-21 | 1,330572 | +0,43% |
| 2011-09-20 | 1,326194 | -0,33% |
| 2011-09-19 | 1,328490 | +0,17% |
| 2011-09-16 | 1,336520 | +0,60% |
| 2011-09-15 | 1,305266 | -2,34% |
| 2011-09-14 | 1,310035 | +0,37% |
| 2011-09-13 | 1,334257 | +1,85% |
| 2011-09-12 | 1,332813 | -0,11% |
| 2011-09-09 | 1,326122 | -0,50% |
| 2011-09-08 | 1,312142 | -1,05% |
| 2011-09-07 | 1,303479 | -0,66% |
| 2011-09-06 | 1,285287 | -1,40% |
| 2011-09-05 | 1,310583 | +1,97% |
| 2011-09-02 | 1,300547 | -0,77% |
| 2011-09-01 | 1,290043 | -0,81% |
| 2011-08-31 | 1,290646 | +0,05% |
| 2011-08-30 | 1,236854 | -4,17% |
| 2011-08-29 | 1,240737 | +0,31% |
| 2011-08-26 | 1,224964 | -1,27% |
| 2011-08-25 | 1,222555 | -0,20% |
| 2011-08-24 | 1,224932 | +0,19% |
| 2011-08-23 | 1,225188 | +0,02% |
| 2011-08-22 | 1,206121 | -1,56% |
| 2011-08-19 | 1,207059 | +0,08% |
| 2011-08-18 | 1,272150 | +5,39% |
| 2011-08-17 | 1,259444 | -1,00% |
| 2011-08-16 | 1,263045 | +0,29% |
| 2011-08-15 | 1,246937 | -1,28% |
| 2011-08-12 | 1,247862 | +0,07% |
| 2011-08-11 | 1,265105 | +1,38% |
| 2011-08-10 | 1,245052 | -1,59% |
| 2011-08-09 | 1,240093 | -0,40% |
| 2011-08-08 | 1,270816 | +2,48% |
| 2011-08-05 | 1,328429 | +4,53% |
| 2011-08-04 | 1,364673 | +2,73% |
| 2011-08-03 | 1,385272 | +1,51% |
| 2011-08-02 | 1,408731 | +1,69% |
| 2011-08-01 | 1,427696 | +1,35% |
| 2011-07-29 | 1,425749 | -0,14% |
| 2011-07-28 | 1,416174 | -0,67% |
| 2011-07-27 | 1,420629 | +0,31% |
| 2011-07-26 | 1,414838 | -0,41% |
| 2011-07-25 | 1,423433 | +0,61% |
| 2011-07-22 | 1,418071 | -0,38% |
| 2011-07-21 | 1,412339 | -0,40% |
| 2011-07-20 | 1,412456 | +0,01% |
| 2011-07-19 | 1,424452 | +0,85% |
| 2011-07-18 | 1,433025 | +0,60% |
| 2011-07-15 | 1,429564 | -0,24% |
| 2011-07-14 | 1,420200 | -0,66% |
| 2011-07-13 | 1,420622 | +0,03% |
| 2011-07-12 | 1,409923 | -0,75% |
| 2011-07-11 | 1,427204 | +1,23% |
| 2011-07-08 | 1,411106 | -1,13% |
| 2011-07-07 | 1,408527 | -0,18% |
| 2011-07-06 | 1,423830 | +1,09% |
| 2011-07-05 | 1,403869 | -1,40% |
| 2011-07-04 | 1,410312 | +0,46% |
| 2011-07-01 | 1,399735 | -0,75% |
| 2011-06-30 | 1,381118 | -1,33% |
| 2011-06-29 | 1,395305 | +1,03% |
| 2011-06-28 | 1,392923 | -0,17% |
| 2011-06-27 | 1,381714 | -0,80% |
| 2011-06-24 | 1,407047 | +1,83% |
| 2011-06-23 | 1,390514 | -1,18% |
| 2011-06-22 | 1,366074 | -1,76% |
| 2011-06-21 | 1,363537 | -0,19% |
| 2011-06-20 | 1,361640 | -0,14% |
| 2011-06-17 | 1,363686 | +0,15% |
| 2011-06-16 | 1,384757 | +1,55% |
| 2011-06-15 | 1,385725 | +0,07% |
| 2011-06-14 | 1,370861 | -1,07% |
| 2011-06-10 | 1,368597 | -0,17% |
| 2011-06-09 | 1,370184 | +0,12% |
| 2011-06-08 | 1,376994 | +0,50% |
| 2011-06-07 | 1,375479 | -0,11% |
| 2011-06-06 | 1,406388 | +2,25% |
| 2011-06-03 | 1,418852 | +0,89% |
| 2011-06-02 | 1,419211 | +0,03% |
| 2011-06-01 | 1,420575 | +0,10% |
| 2011-05-31 | 1,434242 | +0,96% |
| 2011-05-30 | 1,418560 | -1,09% |
| 2011-05-27 | 1,429366 | +0,76% |
| 2011-05-26 | 1,428902 | -0,03% |
| 2011-05-25 | 1,420887 | -0,56% |
| 2011-05-24 | 1,420615 | -0,02% |
| 2011-05-23 | 1,426836 | +0,44% |
| 2011-05-20 | 1,419395 | -0,52% |
| 2011-05-19 | 1,418829 | -0,04% |
| 2011-05-18 | 1,413016 | -0,41% |
| 2011-05-17 | 1,408156 | -0,34% |
| 2011-05-16 | 1,412889 | +0,34% |
| 2011-05-13 | 1,410298 | -0,18% |
| 2011-05-12 | 1,416133 | +0,41% |
| 2011-05-11 | 1,413624 | -0,18% |
| 2011-05-10 | 1,415289 | +0,12% |
| 2011-05-09 | 1,395184 | -1,42% |
| 2011-05-06 | 1,377247 | -1,29% |
| 2011-05-05 | 1,377286 | +0,00% |
| 2011-05-04 | 1,376211 | -0,08% |
| 2011-05-03 | 1,425020 | +3,55% |
| 2011-05-02 | 1,409813 | -1,07% |
| 2011-04-29 | 1,421837 | +0,85% |
| 2011-04-28 | 1,420438 | -0,10% |
| 2011-04-27 | 1,430463 | +0,71% |
| 2011-04-26 | 1,443646 | +0,92% |
| 2011-04-22 | 1,455687 | +0,83% |
| 2011-04-21 | 1,435444 | -1,39% |
| 2011-04-20 | 1,439566 | +0,29% |
| 2011-04-19 | 1,439146 | -0,03% |
| 2011-04-18 | 1,450524 | +0,79% |
| 2011-04-15 | 1,449276 | -0,09% |
| 2011-04-14 | 1,454185 | +0,34% |
| 2011-04-13 | 1,436730 | -1,20% |
| 2011-04-12 | 1,430541 | -0,43% |
| 2011-04-11 | 1,452298 | +1,52% |
| 2011-04-08 | 1,463973 | +0,80% |
| 2011-04-07 | 1,476984 | +0,89% |
| 2011-04-06 | 1,460286 | -1,13% |
| 2011-04-05 | 1,466137 | +0,40% |
| 2011-04-04 | 1,478702 | +0,86% |
| 2011-04-01 | 1,471067 | -0,52% |
| 2011-03-31 | 1,447458 | -1,60% |
| 2011-03-30 | 1,447954 | +0,03% |
| 2011-03-29 | 1,441101 | -0,47% |
| 2011-03-28 | 1,429640 | -0,80% |
| 2011-03-25 | 1,436474 | +0,48% |
| 2011-03-24 | 1,408916 | -1,92% |
| 2011-03-23 | 1,418398 | +0,67% |
| 2011-03-22 | 1,423184 | +0,34% |
| 2011-03-21 | 1,419856 | -0,23% |
| 2011-03-18 | 1,412660 | -0,51% |
| 2011-03-17 | 1,417435 | +0,34% |
| 2011-03-16 | 1,430995 | +0,96% |
| 2011-03-11 | 1,450505 | +1,36% |
| 2011-03-10 | 1,476784 | +1,81% |
| 2011-03-09 | 1,476662 | -0,01% |
| 2011-03-08 | 1,488979 | +0,83% |
| 2011-03-07 | 1,469631 | -1,30% |
| 2011-03-04 | 1,478163 | +0,58% |
| 2011-03-03 | 1,453646 | -1,66% |
| 2011-03-02 | 1,457245 | +0,25% |
| 2011-03-01 | 1,457793 | +0,04% |
| 2011-02-28 | 1,447995 | -0,67% |
| 2011-02-25 | 1,432611 | -1,06% |
| 2011-02-24 | 1,457528 | +1,74% |
| 2011-02-23 | 1,463306 | +0,40% |
| 2011-02-22 | 1,463614 | +0,02% |
| 2011-02-21 | 1,470622 | +0,48% |
| 2011-02-18 | 1,474228 | +0,25% |
| 2011-02-17 | 1,477034 | +0,19% |
| 2011-02-16 | 1,473578 | -0,23% |
| 2011-02-15 | 1,486176 | +0,85% |
| 2011-02-14 | 1,473610 | -0,85% |
| 2011-02-11 | 1,461388 | -0,83% |
| 2011-02-10 | 1,479174 | +1,22% |
| 2011-02-09 | 1,470590 | -0,58% |
| 2011-02-08 | 1,482563 | +0,81% |
| 2011-02-07 | 1,483794 | +0,08% |
| 2011-02-04 | 1,488006 | +0,28% |
| 2011-02-03 | 1,480716 | -0,49% |
| 2011-02-02 | 1,481058 | +0,02% |
| 2011-02-01 | 1,484934 | +0,26% |
| 2011-01-31 | 1,484404 | -0,04% |
| 2011-01-28 | 1,500074 | +1,06% |
| 2011-01-27 | 1,517103 | +1,14% |
| 2011-01-26 | 1,525660 | +0,56% |
| 2011-01-25 | 1,528325 | +0,17% |
| 2011-01-24 | 1,535570 | +0,47% |
| 2011-01-21 | 1,524077 | -0,75% |
| 2011-01-20 | 1,565406 | +2,71% |
| 2011-01-19 | 1,559708 | -0,36% |
| 2011-01-18 | 1,561327 | +0,10% |
| 2011-01-17 | 1,582921 | +1,38% |
| 2011-01-14 | 1,593169 | +0,65% |
| 2011-01-13 | 1,581033 | -0,76% |
| 2011-01-12 | 1,615012 | +2,15% |
| 2011-01-11 | 1,620843 | +0,36% |
| 2011-01-10 | 1,619612 | -0,08% |
| 2011-01-07 | 1,616345 | -0,20% |
| 2011-01-06 | 1,623175 | +0,42% |
| 2011-01-05 | 1,613173 | -0,62% |
| 2011-01-04 | 1,598110 | -0,93% |
| 2011-01-03 | 1,594786 | -0,21% |
| 2010-12-31 | 1,572253 | -1,41% |
| 2010-12-30 | 1,593253 | +1,34% |
| 2010-12-29 | 1,588174 | -0,32% |
| 2010-12-28 | 1,582300 | -0,37% |
| 2010-12-27 | 1,579549 | -0,17% |
| 2010-12-23 | 1,576721 | -0,18% |
| 2010-12-22 | 1,573910 | -0,18% |
| 2010-12-21 | 1,555666 | -1,16% |
| 2010-12-20 | 1,534607 | -1,35% |
| 2010-12-17 | 1,528838 | -0,38% |
| 2010-12-16 | 1,531658 | +0,18% |
| 2010-12-15 | 1,534479 | +0,18% |
| 2010-12-14 | 1,557473 | +1,50% |
| 2010-12-13 | 1,548680 | -0,56% |
| 2010-12-10 | 1,558972 | +0,66% |
| 2010-12-09 | 1,556036 | -0,19% |
| 2010-12-08 | 1,558625 | +0,17% |
| 2010-12-07 | 1,566288 | +0,49% |
| 2010-12-06 | 1,576199 | +0,63% |
| 2010-12-03 | 1,550950 | -1,60% |
| 2010-12-02 | 1,553220 | +0,15% |
| 2010-12-01 | 1,569512 | +1,05% |
| 2010-11-30 | 1,558027 | -0,73% |
| 2010-11-29 | 1,536890 | -1,36% |
| 2010-11-26 | 1,528795 | -0,53% |
| 2010-11-25 | 1,514277 | -0,95% |
| 2010-11-24 | 1,501829 | -0,82% |
| 2010-11-23 | 1,505866 | +0,27% |
| 2010-11-22 | 1,492995 | -0,85% |
| 2010-11-19 | 1,506975 | +0,94% |
| 2010-11-18 | 1,503116 | -0,26% |
| 2010-11-17 | 1,517098 | +0,93% |
| 2010-11-16 | 1,506354 | -0,71% |
| 2010-11-15 | 1,514917 | +0,57% |
| 2010-11-12 | 1,508631 | -0,41% |
| 2010-11-11 | 1,548059 | +2,61% |
| 2010-11-10 | 1,521195 | -1,74% |
| 2010-11-09 | 1,524850 | +0,24% |
| 2010-11-08 | 1,526882 | +0,13% |
| 2010-11-05 | 1,514507 | -0,81% |
| 2010-11-04 | 1,482874 | -2,09% |
| 2010-11-03 | 1,466980 | -1,07% |
| 2010-11-02 | 1,461300 | -0,39% |
| 2010-10-29 | 1,445251 | -1,10% |
| 2010-10-28 | 1,455299 | +0,70% |
| 2010-10-27 | 1,470037 | +1,01% |
| 2010-10-26 | 1,481697 | +0,79% |
| 2010-10-25 | 1,475433 | -0,42% |
| 2010-10-22 | 1,476019 | +0,04% |
| 2010-10-21 | 1,457585 | -1,25% |
| 2010-10-20 | 1,460135 | +0,17% |
| 2010-10-19 | 1,479659 | +1,34% |
| 2010-10-18 | 1,479424 | -0,02% |
| 2010-10-15 | 1,472429 | -0,47% |
| 2010-10-14 | 1,467787 | -0,32% |
| 2010-10-13 | 1,467908 | +0,01% |
| 2010-10-12 | 1,458776 | -0,62% |
| 2010-10-11 | 1,464842 | +0,42% |
| 2010-10-08 | 1,460021 | -0,33% |
| 2010-10-07 | 1,441767 | -1,25% |
| 2010-10-06 | 1,443174 | +0,10% |
| 2010-10-05 | 1,442071 | -0,08% |
| 2010-10-04 | 1,446368 | +0,30% |
| 2010-10-01 | 1,444907 | -0,10% |
| 2010-09-30 | 1,446841 | +0,13% |
| 2010-09-29 | 1,446135 | -0,05% |
| 2010-09-28 | 1,454118 | +0,55% |
| 2010-09-27 | 1,447035 | -0,49% |
| 2010-09-24 | 1,452278 | +0,36% |
| 2010-09-23 | 1,476270 | +1,65% |
| 2010-09-22 | 1,477675 | +0,10% |
| 2010-09-21 | 1,485646 | +0,54% |
| 2010-09-20 | 1,498846 | +0,89% |
| 2010-09-17 | 1,492939 | -0,39% |
| 2010-09-16 | 1,478978 | -0,94% |
| 2010-09-15 | 1,500153 | +1,43% |
| 2010-09-14 | 1,505026 | +0,32% |
| 2010-09-13 | 1,518147 | +0,87% |
| 2010-09-10 | 1,500559 | -1,16% |
| 2010-09-09 | 1,505378 | +0,32% |
| 2010-09-08 | 1,522360 | +1,13% |
| 2010-09-07 | 1,509827 | -0,82% |
| 2010-09-06 | 1,491864 | -1,19% |
| 2010-09-03 | 1,482638 | -0,62% |
| 2010-09-02 | 1,476974 | -0,38% |
| 2010-09-01 | 1,479831 | +0,19% |
| 2010-08-31 | 1,466439 | -0,90% |
| 2010-08-30 | 1,453191 | -0,90% |
| 2010-08-27 | 1,456643 | +0,24% |
| 2010-08-26 | 1,439843 | -1,15% |
| 2010-08-25 | 1,449814 | +0,69% |
| 2010-08-24 | 1,462515 | +0,88% |
| 2010-08-23 | 1,459220 | -0,23% |
| 2010-08-19 | 1,433424 | -1,77% |
| 2010-08-18 | 1,441734 | +0,58% |
| 2010-08-17 | 1,447750 | +0,42% |
| 2010-08-16 | 1,448352 | +0,04% |
| 2010-08-13 | 1,450944 | +0,18% |
| 2010-08-12 | 1,436772 | -0,98% |
| 2010-08-11 | 1,448367 | +0,81% |
| 2010-08-10 | 1,432686 | -1,08% |
| 2010-08-09 | 1,438812 | +0,43% |
| 2010-08-06 | 1,422026 | -1,17% |
| 2010-08-05 | 1,449062 | +1,90% |
| 2010-08-04 | 1,454420 | +0,37% |
| 2010-08-03 | 1,444871 | -0,66% |
| 2010-08-02 | 1,459437 | +1,01% |
| 2010-07-30 | 1,455883 | -0,24% |
| 2010-07-29 | 1,446510 | -0,64% |
| 2010-07-28 | 1,452400 | +0,41% |
| 2010-07-27 | 1,457402 | +0,34% |
| 2010-07-26 | 1,466441 | +0,62% |
| 2010-07-23 | 1,479343 | +0,88% |
| 2010-07-22 | 1,434582 | -3,03% |
| 2010-07-21 | 1,414868 | -1,37% |
| 2010-07-20 | 1,421507 | +0,47% |
| 2010-07-19 | 1,412771 | -0,61% |
| 2010-07-16 | 1,379506 | -2,35% |
| 2010-07-15 | 1,389438 | +0,72% |
| 2010-07-14 | 1,409002 | +1,41% |
| 2010-07-13 | 1,416613 | +0,54% |
| 2010-07-12 | 1,417926 | +0,09% |
| 2010-07-09 | 1,422414 | +0,32% |
| 2010-07-08 | 1,409796 | -0,89% |
| 2010-07-07 | 1,404211 | -0,40% |
| 2010-07-06 | 1,406637 | +0,17% |
| 2010-07-05 | 1,398650 | -0,57% |
| 2010-07-02 | 1,391853 | -0,49% |
| 2010-07-01 | 1,440670 | +3,51% |
| 2010-06-30 | 1,434078 | -0,46% |
| 2010-06-29 | 1,457236 | +1,61% |
| 2010-06-28 | 1,472118 | +1,02% |
| 2010-06-25 | 1,479629 | +0,51% |
| 2010-06-24 | 1,470063 | -0,65% |
| 2010-06-23 | 1,471642 | +0,11% |
| 2010-06-22 | 1,485422 | +0,94% |
| 2010-06-21 | 1,471673 | -0,93% |
| 2010-06-18 | 1,446137 | -1,74% |
| 2010-06-17 | 1,433975 | -0,84% |
| 2010-06-16 | 1,450112 | +1,13% |
| 2010-06-15 | 1,438401 | -0,81% |
| 2010-06-14 | 1,425948 | -0,87% |
| 2010-06-11 | 1,437596 | +0,82% |
| 2010-06-10 | 1,414413 | -1,61% |
| 2010-06-09 | 1,415179 | +0,05% |
| 2010-06-08 | 1,420480 | +0,37% |
| 2010-06-07 | 1,439128 | +1,31% |
| 2010-06-04 | 1,463186 | +1,67% |
| 2010-06-03 | 1,406382 | -3,88% |
| 2010-06-02 | 1,397601 | -0,62% |
| 2010-06-01 | 1,380844 | -1,20% |
| 2010-05-31 | 1,401327 | +1,48% |
| 2010-05-28 | 1,368417 | -2,35% |
| 2010-05-27 | 1,384639 | +1,19% |
| 2010-05-26 | 1,325153 | -4,30% |
| 2010-05-25 | 1,329863 | +0,36% |
| 2010-05-21 | 1,363331 | +2,52% |
| 2010-05-20 | 1,369081 | +0,42% |
| 2010-05-19 | 1,400448 | +2,29% |
| 2010-05-18 | 1,423139 | +1,62% |
| 2010-05-17 | 1,422411 | -0,05% |
| 2010-05-14 | 1,423573 | +0,08% |
| 2010-05-13 | 1,399048 | -1,72% |
| 2010-05-12 | 1,396964 | -0,15% |
| 2010-05-11 | 1,409933 | +0,93% |
| 2010-05-10 | 1,400029 | -0,70% |
| 2010-05-07 | 1,390934 | -0,65% |
| 2010-05-06 | 1,409910 | +1,36% |
| 2010-05-05 | 1,413130 | +0,23% |
| 2010-05-04 | 1,405501 | -0,54% |
| 2010-05-03 | 1,393112 | -0,88% |
| 2010-04-30 | 1,389307 | -0,27% |
| 2010-04-29 | 1,398381 | +0,65% |
| 2010-04-28 | 1,401514 | +0,22% |
| 2010-04-27 | 1,399068 | -0,17% |
| 2010-04-26 | 1,393785 | -0,38% |
| 2010-04-23 | 1,391972 | -0,13% |
| 2010-04-22 | 1,387052 | -0,35% |
| 2010-04-21 | 1,384789 | -0,16% |
| 2010-04-20 | 1,380046 | -0,34% |
| 2010-04-19 | 1,369147 | -0,79% |
| 2010-04-16 | 1,382033 | +0,94% |
| 2010-04-15 | 1,397629 | +1,13% |
| 2010-04-14 | 1,395824 | -0,13% |
| 2010-04-13 | 1,386301 | -0,68% |
| 2010-04-12 | 1,392291 | +0,43% |
| 2010-04-09 | 1,424051 | +2,28% |
| 2010-04-08 | 1,426348 | +0,16% |
| 2010-04-07 | 1,423636 | -0,19% |
| 2010-04-06 | 1,396914 | -1,88% |
| 2010-04-02 | 1,390326 | -0,47% |
| 2010-04-01 | 1,357328 | -2,37% |
| 2010-03-31 | 1,370831 | +0,99% |
| 2010-03-30 | 1,373875 | +0,22% |
| 2010-03-29 | 1,363829 | -0,73% |
| 2010-03-26 | 1,349697 | -1,04% |
| 2010-03-25 | 1,344089 | -0,42% |
| 2010-03-24 | 1,352678 | +0,64% |
| 2010-03-23 | 1,335524 | -1,27% |
| 2010-03-22 | 1,331336 | -0,31% |
| 2010-03-19 | 1,331135 | -0,02% |
| 2010-03-18 | 1,328352 | -0,21% |
| 2010-03-17 | 1,323690 | -0,35% |
| 2010-03-16 | 1,313965 | -0,73% |
| 2010-03-12 | 1,323590 | +0,73% |
| 2010-03-11 | 1,333797 | +0,77% |
| 2010-03-10 | 1,337508 | +0,28% |
| 2010-03-09 | 1,339430 | +0,14% |
| 2010-03-08 | 1,324207 | -1,14% |
| 2010-03-05 | 1,319772 | -0,33% |
| 2010-03-04 | 1,307552 | -0,93% |
| 2010-03-03 | 1,301802 | -0,44% |
| 2010-03-02 | 1,313602 | +0,91% |
| 2010-03-01 | 1,297944 | -1,19% |
| 2010-02-26 | 1,285491 | -0,96% |
| 2010-02-25 | 1,282716 | -0,22% |
| 2010-02-24 | 1,288345 | +0,44% |
| 2010-02-23 | 1,294533 | +0,48% |
| 2010-02-22 | 1,303433 | +0,69% |
| 2010-02-19 | 1,304895 | +0,11% |
| 2010-02-18 | 1,291518 | -1,03% |
| 2010-02-17 | 1,286995 | -0,35% |
| 2010-02-16 | 1,292722 | +0,44% |
| 2010-02-15 | 1,288752 | -0,31% |
| 2010-02-12 | 1,279480 | -0,72% |
| 2010-02-11 | 1,281220 | +0,14% |
| 2010-02-10 | 1,260652 | -1,61% |
| 2010-02-09 | 1,264315 | +0,29% |
| 2010-02-08 | 1,251303 | -1,03% |
| 2010-02-05 | 1,255549 | +0,34% |
| 2010-02-04 | 1,278692 | +1,84% |
| 2010-02-03 | 1,294283 | +1,22% |
| 2010-02-02 | 1,271641 | -1,75% |
| 2010-02-01 | 1,276271 | +0,36% |
| 2010-01-29 | 1,278134 | +0,15% |
| 2010-01-28 | 1,277386 | -0,06% |
| 2010-01-27 | 1,257103 | -1,59% |
| 2010-01-26 | 1,280524 | +1,86% |
| 2010-01-25 | 1,292513 | +0,94% |
| 2010-01-22 | 1,296306 | +0,29% |
| 2010-01-21 | 1,316702 | +1,57% |
| 2010-01-20 | 1,328929 | +0,93% |
| 2010-01-19 | 1,331479 | +0,19% |
| 2010-01-18 | 1,318939 | -0,94% |
| 2010-01-15 | 1,309908 | -0,68% |
| 2010-01-14 | 1,310301 | +0,03% |
| 2010-01-13 | 1,308092 | -0,17% |
| 2010-01-12 | 1,319455 | +0,87% |
| 2010-01-11 | 1,316319 | -0,24% |
| 2010-01-08 | 1,336158 | +1,51% |
| 2010-01-07 | 1,343627 | +0,56% |
| 2010-01-06 | 1,336926 | -0,50% |
| 2010-01-05 | 1,328504 | -0,63% |
| 2010-01-04 | 1,320702 | -0,59% |
| 2009-12-31 | 1,301906 | -1,42% |
| 2009-12-30 | 1,302331 | +0,03% |
| 2009-12-29 | 1,302861 | +0,04% |
| 2009-12-28 | 1,302927 | +0,01% |
| 2009-12-23 | 1,293554 | -0,72% |
| 2009-12-22 | 1,289737 | -0,30% |
| 2009-12-21 | 1,273451 | -1,26% |
| 2009-12-18 | 1,292081 | +1,46% |
| 2009-12-17 | 1,299676 | +0,59% |
| 2009-12-16 | 1,305768 | +0,47% |
| 2009-12-15 | 1,304297 | -0,11% |
| 2009-12-14 | 1,285331 | -1,45% |
| 2009-12-11 | 1,282241 | -0,24% |
| 2009-12-10 | 1,263397 | -1,47% |
| 2009-12-09 | 1,266628 | +0,26% |
| 2009-12-08 | 1,269934 | +0,26% |
| 2009-12-07 | 1,274405 | +0,35% |
| 2009-12-04 | 1,262105 | -0,97% |
| 2009-12-03 | 1,251694 | -0,82% |
| 2009-12-02 | 1,253641 | +0,16% |
| 2009-12-01 | 1,243521 | -0,81% |
| 2009-11-30 | 1,233497 | -0,81% |
| 2009-11-27 | 1,242895 | +0,76% |
| 2009-11-26 | 1,234214 | -0,70% |
| 2009-11-25 | 1,238231 | +0,33% |
| 2009-11-24 | 1,234748 | -0,28% |
| 2009-11-23 | 1,240270 | +0,45% |
| 2009-11-20 | 1,246662 | +0,52% |
| 2009-11-19 | 1,245521 | -0,09% |
| 2009-11-18 | 1,240876 | -0,37% |
| 2009-11-17 | 1,250262 | +0,76% |
| 2009-11-16 | 1,253371 | +0,25% |
| 2009-11-13 | 1,236228 | -1,37% |
| 2009-11-12 | 1,246406 | +0,82% |
| 2009-11-11 | 1,240461 | -0,48% |
| 2009-11-10 | 1,247062 | +0,53% |
| 2009-11-09 | 1,248435 | +0,11% |
| 2009-11-06 | 1,234127 | -1,15% |
| 2009-11-05 | 1,232977 | -0,09% |
| 2009-11-04 | 1,244060 | +0,90% |
| 2009-11-03 | 1,230529 | -1,09% |
| 2009-11-02 | 1,215804 | -1,20% |
| 2009-10-30 | 1,212619 | -0,26% |
| 2009-10-29 | 1,213812 | +0,10% |
| 2009-10-28 | 1,217015 | +0,26% |
| 2009-10-27 | 1,227935 | +0,90% |
| 2009-10-26 | 1,228117 | +0,01% |
| 2009-10-25 | 1,226670 | -0,12% |
| 2009-10-24 | 1,220548 | -0,50% |
| 2009-10-23 | 1,230537 | +0,82% |
| 2009-10-22 | 1,229011 | -0,12% |
| 2009-10-21 | 1,231725 | +0,22% |
| 2009-10-20 | 1,242501 | +0,87% |
| 2009-10-19 | 1,245972 | +0,28% |
| 2009-10-16 | 1,220590 | -2,04% |
| 2009-10-15 | 1,225362 | +0,39% |
| 2009-10-14 | 1,229190 | +0,31% |
| 2009-10-13 | 1,222382 | -0,55% |
| 2009-10-12 | 1,221763 | -0,05% |
| 2009-10-09 | 1,196425 | -2,07% |
| 2009-10-08 | 1,187509 | -0,75% |
| 2009-10-07 | 1,192271 | +0,40% |
| 2009-10-06 | 1,197609 | +0,45% |
| 2009-10-05 | 1,208038 | +0,87% |
| 2009-10-02 | 1,210883 | +0,24% |
| 2009-10-01 | 1,186086 | -2,05% |
| 2009-09-30 | 1,187761 | +0,14% |
| 2009-09-29 | 1,192776 | +0,42% |
| 2009-09-28 | 1,202770 | +0,84% |
| 2009-09-25 | 1,207551 | +0,40% |
| 2009-09-24 | 1,203503 | -0,34% |
| 2009-09-23 | 1,207441 | +0,33% |
| 2009-09-22 | 1,210453 | +0,25% |
| 2009-09-21 | 1,199235 | -0,93% |
| 2009-09-18 | 1,182527 | -1,39% |
| 2009-09-17 | 1,182240 | -0,02% |
| 2009-09-16 | 1,194952 | +1,08% |
| 2009-09-15 | 1,175049 | -1,67% |
| 2009-09-14 | 1,173800 | -0,11% |
| 2009-09-11 | 1,173664 | -0,01% |
| 2009-09-10 | 1,170848 | -0,24% |
| 2009-09-09 | 1,168985 | -0,16% |
| 2009-09-08 | 1,161484 | -0,64% |
| 2009-09-07 | 1,151145 | -0,89% |
| 2009-09-04 | 1,165526 | +1,25% |
| 2009-09-03 | 1,157463 | -0,69% |
| 2009-09-02 | 1,166523 | +0,78% |
| 2009-09-01 | 1,162220 | -0,37% |
| 2009-08-31 | 1,169445 | +0,62% |
| 2009-08-28 | 1,161653 | -0,67% |
| 2009-08-27 | 1,155297 | -0,55% |
| 2009-08-26 | 1,154776 | -0,05% |
| 2009-08-25 | 1,166895 | +1,05% |
| 2009-08-24 | 1,151869 | -1,29% |
| 2009-08-19 | 1,192713 | +3,55% |
| 2009-08-18 | 1,168343 | -2,04% |
| 2009-08-17 | 1,154502 | -1,18% |
| 2009-08-14 | 1,186290 | +2,75% |
| 2009-08-13 | 1,195071 | +0,74% |
| 2009-08-12 | 1,175004 | -1,68% |
| 2009-08-11 | 1,180933 | +0,50% |
| 2009-08-10 | 1,167897 | -1,10% |
| 2009-08-07 | 1,163159 | -0,41% |
| 2009-08-06 | 1,171844 | +0,75% |
| 2009-08-05 | 1,150370 | -1,83% |
| 2009-08-04 | 1,151519 | +0,10% |
| 2009-08-03 | 1,143113 | -0,73% |
| 2009-07-31 | 1,166066 | +2,01% |
| 2009-07-30 | 1,152598 | -1,15% |
| 2009-07-29 | 1,142223 | -0,90% |
| 2009-07-28 | 1,130876 | -0,99% |
| 2009-07-27 | 1,124510 | -0,56% |
| 2009-07-24 | 1,128708 | +0,37% |
| 2009-07-23 | 1,105048 | -2,10% |
| 2009-07-22 | 1,091296 | -1,24% |
| 2009-07-21 | 1,101018 | +0,89% |
| 2009-07-20 | 1,066943 | -3,09% |
| 2009-07-17 | 1,059769 | -0,67% |
| 2009-07-16 | 1,049224 | -1,00% |
| 2009-07-15 | 1,075302 | +2,49% |
| 2009-07-14 | 1,072774 | -0,24% |
| 2009-07-13 | 1,067917 | -0,45% |
| 2009-07-10 | 1,083283 | +1,44% |
| 2009-07-09 | 1,081777 | -0,14% |
| 2009-07-08 | 1,093012 | +1,04% |
| 2009-07-07 | 1,086867 | -0,56% |
| 2009-07-06 | 1,075777 | -1,02% |
| 2009-07-03 | 1,079259 | +0,32% |
| 2009-07-02 | 1,087924 | +0,80% |
| 2009-07-01 | 1,095486 | +0,70% |
| 2009-06-30 | 1,093950 | -0,14% |
| 2009-06-29 | 1,078121 | -1,45% |
| 2009-06-26 | 1,052865 | -2,34% |
| 2009-06-25 | 1,098351 | +4,32% |
| 2009-06-24 | 1,100531 | +0,20% |
| 2009-06-23 | 1,090932 | -0,87% |
| 2009-06-22 | 1,114983 | +2,20% |
| 2009-06-19 | 1,130561 | +1,40% |
| 2009-06-18 | 1,141000 | +0,92% |
| 2009-06-17 | 1,154330 | +1,17% |
| 2009-06-16 | 1,146895 | -0,64% |
| 2009-06-15 | 1,151984 | +0,44% |
| 2009-06-12 | 1,120531 | -2,73% |
| 2009-06-11 | 1,140411 | +1,77% |
| 2009-06-10 | 1,175176 | +3,05% |
| 2009-06-09 | 1,171905 | -0,28% |
| 2009-06-08 | 1,170330 | -0,13% |
| 2009-06-05 | 1,148626 | -1,85% |
| 2009-06-04 | 1,122661 | -2,26% |
| 2009-06-03 | 1,121378 | -0,11% |
| 2009-06-02 | 1,123875 | +0,22% |
| 2009-05-29 | 1,093376 | -2,71% |
| 2009-05-28 | 1,109645 | +1,49% |
| 2009-05-27 | 1,118514 | +0,80% |
| 2009-05-26 | 1,100735 | -1,59% |
| 2009-05-25 | 1,094669 | -0,55% |
| 2009-05-22 | 1,098907 | +0,39% |
| 2009-05-21 | 1,089410 | -0,86% |
| 2009-05-20 | 1,074463 | -1,37% |
| 2009-05-19 | 1,082307 | +0,73% |
| 2009-05-18 | 1,103366 | +1,95% |
| 2009-05-15 | 1,085924 | -1,58% |
| 2009-05-14 | 1,086947 | +0,09% |
| 2009-05-13 | 1,093492 | +0,60% |
| 2009-05-12 | 1,088632 | -0,44% |
| 2009-05-11 | 1,081637 | -0,64% |
| 2009-05-08 | 1,095703 | +1,30% |
| 2009-05-07 | 1,074340 | -1,95% |
| 2009-05-06 | 1,046585 | -2,58% |
| 2009-05-05 | 1,031615 | -1,43% |
| 2009-05-04 | 1,021167 | -1,01% |
| 2009-04-30 | 1,045422 | +2,38% |
| 2009-04-29 | 1,068948 | +2,25% |
| 2009-04-28 | 1,066489 | -0,23% |
| 2009-04-27 | 1,060747 | -0,54% |
| 2009-04-24 | 1,061018 | +0,03% |
| 2009-04-23 | 1,076866 | +1,49% |
| 2009-04-22 | 1,083184 | +0,59% |
| 2009-04-21 | 1,069767 | -1,24% |
| 2009-04-20 | 1,051295 | -1,73% |
| 2009-04-17 | 1,044266 | -0,67% |
| 2009-04-16 | 1,021459 | -2,18% |
| 2009-04-15 | 0,986012 | -3,47% |
| 2009-04-14 | 0,998290 | +1,25% |
| 2009-04-10 | 1,012587 | +1,43% |
| 2009-04-09 | 1,016183 | +0,36% |
| 2009-04-08 | 1,000306 | -1,56% |
| 2009-04-07 | 0,991457 | -0,88% |
| 2009-04-06 | 0,958356 | -3,34% |
| 2009-04-03 | 0,954964 | -0,35% |
| 2009-04-02 | 0,958917 | +0,41% |
| 2009-04-01 | 0,997474 | +4,02% |
| 2009-03-31 | 0,989791 | -0,77% |
| 2009-03-30 | 0,966607 | -2,34% |
| 2009-03-27 | 0,952918 | -1,42% |
| 2009-03-26 | 0,942951 | -1,05% |
| 2009-03-25 | 0,918170 | -2,63% |
| 2009-03-24 | 0,896471 | -2,36% |
| 2009-03-23 | 0,917330 | +2,33% |
| 2009-03-20 | 0,925844 | +0,93% |
| 2009-03-19 | 0,916988 | -0,96% |
| 2009-03-18 | 0,891764 | -2,75% |
| 2009-03-17 | 0,889839 | -0,22% |
| 2009-03-16 | 0,903474 | +1,53% |
| 2009-03-13 | 0,886101 | -1,92% |
| 2009-03-12 | 0,871639 | -1,63% |
| 2009-03-11 | 0,883959 | +1,41% |
| 2009-03-10 | 0,914986 | +3,51% |
| 2009-03-09 | 0,910597 | -0,48% |
| 2009-03-06 | 0,869311 | -4,53% |
| 2009-03-05 | 0,864788 | -0,52% |
| 2009-03-04 | 0,892221 | +3,17% |
| 2009-03-03 | 0,880204 | -1,35% |
| 2009-03-02 | 0,880003 | -0,02% |
| 2009-02-27 | 0,876771 | -0,37% |
| 2009-02-26 | 0,890002 | +1,51% |
| 2009-02-25 | 0,880296 | -1,09% |
| 2009-02-24 | 0,918967 | +4,39% |
| 2009-02-23 | 0,908472 | -1,14% |
| 2009-02-20 | 0,930859 | +2,46% |
| 2009-02-19 | 0,981610 | +5,45% |
| 2009-02-18 | 0,961732 | -2,03% |
| 2009-02-17 | 0,931638 | -3,13% |
| 2009-02-16 | 0,939533 | +0,85% |
| 2009-02-13 | 0,934596 | -0,53% |
| 2009-02-12 | 0,922235 | -1,32% |
| 2009-02-11 | 0,923845 | +0,17% |
| 2009-02-10 | 0,897248 | -2,88% |
| 2009-02-09 | 0,904112 | +0,77% |
| 2009-02-06 | 0,890595 | -1,50% |
| 2009-02-05 | 0,893367 | +0,31% |
| 2009-02-04 | 0,895262 | +0,21% |
| 2009-02-03 | 0,898738 | +0,39% |
| 2009-02-02 | 0,864643 | -3,79% |
| 2009-01-30 | 0,849948 | -1,70% |
| 2009-01-29 | 0,853623 | +0,43% |
| 2009-01-28 | 0,845741 | -0,92% |
| 2009-01-27 | 0,853271 | +0,89% |
| 2009-01-26 | 0,840932 | -1,45% |
| 2009-01-23 | 0,840983 | +0,01% |
| 2009-01-22 | 0,865173 | +2,88% |
| 2009-01-21 | 0,848945 | -1,88% |
| 2009-01-20 | 0,834607 | -1,69% |
| 2009-01-19 | 0,854852 | +2,43% |
| 2009-01-16 | 0,862455 | +0,89% |
| 2009-01-15 | 0,858433 | -0,47% |
| 2009-01-14 | 0,883658 | +2,94% |
| 2009-01-13 | 0,871747 | -1,35% |
| 2009-01-12 | 0,887205 | +1,77% |
| 2009-01-09 | 0,915908 | +3,24% |
| 2009-01-08 | 0,878703 | -4,06% |
| 2009-01-07 | 0,835045 | -4,97% |
| 2009-01-06 | 0,789601 | -5,44% |
| 2009-01-05 | 0,782658 | -0,88% |
| 2008-12-31 | 0,793849 | +1,43% |
| 2008-12-30 | 0,788541 | -0,67% |
| 2008-12-29 | 0,832041 | +5,52% |
| 2008-12-23 | 0,811781 | -2,43% |
| 2008-12-22 | 0,823884 | +1,49% |
| 2008-12-19 | 0,834162 | +1,25% |
| 2008-12-18 | 0,830201 | -0,47% |
| 2008-12-17 | 0,827565 | -0,32% |
| 2008-12-16 | 0,843121 | +1,88% |
| 2008-12-15 | 0,847317 | +0,50% |
| 2008-12-12 | 0,817789 | -3,48% |
| 2008-12-11 | 0,816677 | -0,14% |
| 2008-12-10 | 0,783174 | -4,10% |
| 2008-12-09 | 0,784565 | +0,18% |
| 2008-12-08 | 0,785668 | +0,14% |
| 2008-12-05 | 0,785555 | -0,01% |
| 2008-12-04 | 0,800588 | +1,91% |
| 2008-12-03 | 0,834303 | +4,21% |
| 2008-12-02 | 0,798050 | -4,35% |
| 2008-12-01 | 0,795947 | -0,26% |
| 2008-11-28 | 0,765536 | -3,82% |
| 2008-11-27 | 0,766181 | +0,08% |
| 2008-11-26 | 0,733861 | -4,22% |
| 2008-11-25 | 0,751086 | +2,35% |
| 2008-11-24 | 0,779022 | +3,72% |
| 2008-11-21 | 0,809156 | +3,87% |
| 2008-11-20 | 0,839104 | +3,70% |
| 2008-11-19 | 0,840809 | +0,20% |
| 2008-11-18 | 0,851828 | +1,31% |
| 2008-11-17 | 0,861245 | +1,11% |
| 2008-11-14 | 0,928353 | +7,79% |
| 2008-11-13 | 0,910481 | -1,93% |
| 2008-11-12 | 0,898890 | -1,27% |
| 2008-11-11 | 0,894329 | -0,51% |
| 2008-11-10 | 0,914721 | +2,28% |
| 2008-11-07 | 0,939111 | +2,67% |
| 2008-11-06 | 0,898698 | -4,30% |
| 2008-11-05 | 0,885482 | -1,47% |
| 2008-11-04 | 0,890869 | +0,61% |
| 2008-11-03 | 0,794321 | -10,84% |
| 2008-10-31 | 0,773442 | -2,63% |
| 2008-10-30 | 0,742888 | -3,95% |
| 2008-10-29 | 0,778579 | +4,80% |
| 2008-10-28 | 0,840941 | +8,01% |
| 2008-10-27 | 0,935306 | +11,22% |
| 2008-10-22 | 0,864983 | -7,52% |
| 2008-10-21 | 0,877581 | +1,46% |
| 2008-10-20 | 0,913592 | +4,10% |
| 2008-10-17 | 0,982915 | +7,59% |
| 2008-10-16 | 0,892490 | -9,20% |
| 2008-10-15 | 0,827615 | -7,27% |
| 2008-10-14 | 0,891189 | +7,68% |
| 2008-10-13 | 0,850750 | -4,54% |
| 2008-10-10 | 0,915968 | +7,67% |
| 2008-10-09 | 0,917498 | +0,17% |
| 2008-10-08 | 1,000913 | +9,09% |
| 2008-10-07 | 1,007099 | +0,62% |
| 2008-10-06 | 1,022629 | +1,54% |
| 2008-10-03 | 1,022418 | -0,02% |
| 2008-10-02 | 0,985706 | -3,59% |
| 2008-10-01 | 0,987358 | +0,17% |
| 2008-09-30 | 0,999804 | +1,26% |