| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Feltörekvő Piaci Alapok Nyíltvégű Befektetési Alapja | ||||
| Évesített hozam: 19,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-01-16 | HU0000707328 | 2,066713 | 1.769.110.000 | |
| 2020-01-15 | HU0000707328 | 2,052997 | 1.759.390.000 | |
| 2020-01-14 | HU0000707328 | 2,067033 | 1.738.250.000 | |
| 2020-01-13 | HU0000707328 | 2,085077 | 1.740.780.000 | |
| 2020-01-10 | HU0000707328 | 2,059117 | 1.726.290.000 | |
| 2020-01-09 | HU0000707328 | 2,041463 | 1.714.210.000 | |
| 2020-01-08 | HU0000707328 | 2,006703 | 1.683.670.000 | |
| 2020-01-07 | HU0000707328 | 2,012526 | 1.694.050.000 | |
| 2020-01-06 | HU0000707328 | 1,995767 | 1.676.100.000 | |
| 2020-01-03 | HU0000707328 | 2,015426 | 1.701.020.000 | |
|
|
||||
| 2020-01-02 | HU0000707328 | 2,018906 | 1.703.930.000 | |
| 2019-12-30 | HU0000707328 | 2,004903 | 1.692.850.000 | |
| 2019-12-23 | HU0000707328 | 2,016035 | 1.697.960.000 | |
| 2019-12-20 | HU0000707328 | 2,007722 | 1.691.710.000 | |
| 2019-12-19 | HU0000707328 | 1,997218 | 1.682.080.000 | |
| 2019-12-18 | HU0000707328 | 2,003846 | 1.692.660.000 | |
| 2019-12-17 | HU0000707328 | 1,986814 | 1.660.000.000 | |
| 2019-12-16 | HU0000707328 | 1,952309 | 1.632.830.000 | |
| 2019-12-13 | HU0000707328 | 1,953178 | 1.627.150.000 | |
| 2019-12-12 | HU0000707328 | 1,925424 | 1.618.410.000 | |
| 2019-12-11 | HU0000707328 | 1,917242 | 1.607.160.000 | |
| 2019-12-10 | HU0000707328 | 1,902182 | 1.591.810.000 | |
| 2019-12-09 | HU0000707328 | 1,910133 | 1.603.730.000 | |
| 2019-12-06 | HU0000707328 | 1,911378 | 1.604.910.000 | |
| 2019-12-05 | HU0000707328 | 1,897407 | 1.595.930.000 | |
| 2019-12-04 | HU0000707328 | 1,890452 | 1.583.230.000 | |
| 2019-12-03 | HU0000707328 | 1,891607 | 1.588.390.000 | |
| 2019-12-02 | HU0000707328 | 1,913437 | 1.608.680.000 | |
| 2019-11-29 | HU0000707328 | 1,919210 | 1.609.540.000 | |
| 2019-11-28 | HU0000707328 | 1,950031 | 1.637.350.000 | |
| 2019-11-27 | HU0000707328 | 1,961320 | 1.650.450.000 | |
| 2019-11-26 | HU0000707328 | 1,946555 | 1.635.380.000 | |
| 2019-11-25 | HU0000707328 | 1,956711 | 1.646.780.000 | |
| 2019-11-22 | HU0000707328 | 1,934707 | 1.624.060.000 | |
| 2019-11-21 | HU0000707328 | 1,923925 | 1.610.560.000 | |
| 2019-11-20 | HU0000707328 | 1,929629 | 1.612.430.000 | |
| 2019-11-19 | HU0000707328 | 1,945237 | 1.630.560.000 | |
| 2019-11-18 | HU0000707328 | 1,942544 | 1.626.500.000 | |
| 2019-11-15 | HU0000707328 | 1,937659 | 1.626.330.000 | |
| 2019-11-14 | HU0000707328 | 1,929940 | 1.634.670.000 | |
| 2019-11-13 | HU0000707328 | 1,934663 | 1.649.050.000 | |
| 2019-11-12 | HU0000707328 | 1,950869 | 1.668.730.000 | |
| 2019-11-08 | HU0000707328 | 1,981950 | 1.695.480.000 | |
| 2019-11-07 | HU0000707328 | 1,975409 | 1.690.880.000 | |
| 2019-11-06 | HU0000707328 | 1,954384 | 1.673.320.000 | |
| 2019-11-05 | HU0000707328 | 1,949772 | 1.667.790.000 | |
| 2019-11-04 | HU0000707328 | 1,923644 | 1.646.470.000 | |
| 2019-10-31 | HU0000707328 | 1,882265 | 1.611.050.000 | |
| 2019-10-30 | HU0000707328 | 1,895194 | 1.623.000.000 | |
| 2019-10-29 | HU0000707328 | 1,897367 | 1.627.490.000 | |
| 2019-10-28 | HU0000707328 | 1,896385 | 1.628.060.000 | |
| 2019-10-25 | HU0000707328 | 1,884724 | 1.619.500.000 | |
| 2019-10-24 | HU0000707328 | 1,885427 | 1.615.340.000 | |
| 2019-10-22 | HU0000707328 | 1,881518 | 1.614.680.000 | |
| 2019-10-21 | HU0000707328 | 1,865987 | 1.593.510.000 | |
| 2019-10-18 | HU0000707328 | 1,860045 | 1.588.660.000 | |
| 2019-10-17 | HU0000707328 | 1,885888 | 1.610.950.000 | |
| 2019-10-16 | HU0000707328 | 1,889142 | 1.615.920.000 | |
| 2019-10-15 | HU0000707328 | 1,882270 | 1.611.260.000 | |
| 2019-10-14 | HU0000707328 | 1,872183 | 1.602.290.000 | |
| 2019-10-11 | HU0000707328 | 1,869267 | 1.594.680.000 | |
| 2019-10-10 | HU0000707328 | 1,849099 | 1.577.520.000 | |
| 2019-10-09 | HU0000707328 | 1,848893 | 1.576.640.000 | |
| 2019-10-08 | HU0000707328 | 1,858115 | 1.598.640.000 | |
| 2019-10-04 | HU0000707328 | 1,845039 | 1.595.040.000 | |
| 2019-10-03 | HU0000707328 | 1,839886 | 1.592.750.000 | |
| 2019-10-02 | HU0000707328 | 1,844059 | 1.589.620.000 | |
| 2019-09-30 | HU0000707328 | 1,877690 | 1.620.040.000 | |
| 2019-09-27 | HU0000707328 | 1,883810 | 1.624.940.000 | |
| 2019-09-26 | HU0000707328 | 1,891336 | 1.632.000.000 | |
| 2019-09-25 | HU0000707328 | 1,880301 | 1.636.770.000 | |
| 2019-09-24 | HU0000707328 | 1,886325 | 1.650.430.000 | |
| 2019-09-23 | HU0000707328 | 1,897871 | 1.673.070.000 | |
| 2019-09-20 | HU0000707328 | 1,887273 | 1.662.800.000 | |
| 2019-09-19 | HU0000707328 | 1,876173 | 1.661.100.000 | |
| 2019-09-18 | HU0000707328 | 1,880401 | 1.678.140.000 | |
| 2019-09-17 | HU0000707328 | 1,894552 | 1.695.160.000 | |
| 2019-09-16 | HU0000707328 | 1,900739 | 1.701.250.000 | |
| 2019-09-12 | HU0000707328 | 1,882678 | 1.687.010.000 | |
| 2019-09-11 | HU0000707328 | 1,879757 | 1.683.290.000 | |
| 2019-09-10 | HU0000707328 | 1,858019 | 1.664.220.000 | |
| 2019-09-09 | HU0000707328 | 1,852386 | 1.660.000.000 | |
| 2019-09-06 | HU0000707328 | 1,850440 | 1.652.620.000 | |
| 2019-09-05 | HU0000707328 | 1,829007 | 1.636.910.000 | |
| 2019-09-04 | HU0000707328 | 1,807967 | 1.618.480.000 | |
| 2019-09-03 | HU0000707328 | 1,803455 | 1.616.600.000 | |
| 2019-08-30 | HU0000707328 | 1,804567 | 1.626.540.000 | |
| 2019-08-29 | HU0000707328 | 1,773588 | 1.599.400.000 | |
| 2019-08-28 | HU0000707328 | 1,756172 | 1.583.490.000 | |
| 2019-08-27 | HU0000707328 | 1,750952 | 1.579.080.000 | |
| 2019-08-26 | HU0000707328 | 1,744399 | 1.573.090.000 | |
| 2019-08-23 | HU0000707328 | 1,756904 | 1.581.830.000 | |
| 2019-08-22 | HU0000707328 | 1,761923 | 1.571.510.000 | |
| 2019-08-21 | HU0000707328 | 1,772863 | 1.584.240.000 | |
| 2019-08-16 | HU0000707328 | 1,735649 | 1.549.520.000 | |
| 2019-08-15 | HU0000707328 | 1,722791 | 1.537.400.000 | |
| 2019-08-14 | HU0000707328 | 1,718044 | 1.532.970.000 | |
| 2019-08-13 | HU0000707328 | 1,718892 | 1.547.030.000 | |
| 2019-08-12 | HU0000707328 | 1,723433 | 1.551.230.000 | |
| 2019-08-09 | HU0000707328 | 1,735674 | 1.556.010.000 | |
| 2019-08-08 | HU0000707328 | 1,750701 | 1.560.500.000 | |
| 2019-08-07 | HU0000707328 | 1,722685 | 1.553.000.000 | |
| 2019-08-06 | HU0000707328 | 1,729726 | 1.564.300.000 | |
| 2019-08-05 | HU0000707328 | 1,738457 | 1.572.000.000 | |
| 2019-08-02 | HU0000707328 | 1,803228 | 1.633.350.000 | |
| 2019-08-01 | HU0000707328 | 1,845694 | 1.682.150.000 | |
| 2019-07-31 | HU0000707328 | 1,855931 | 1.694.730.000 | |
| 2019-07-30 | HU0000707328 | 1,880064 | 1.716.740.000 | |
| 2019-07-29 | HU0000707328 | 1,882211 | 1.716.340.000 | |
| 2019-07-26 | HU0000707328 | 1,886377 | 1.721.280.000 | |
| 2019-07-25 | HU0000707328 | 1,876877 | 1.705.110.000 | |
| 2019-07-24 | HU0000707328 | 1,883943 | 1.712.000.000 | |
| 2019-07-23 | HU0000707328 | 1,887842 | 1.711.720.000 | |
| 2019-07-22 | HU0000707328 | 1,871676 | 1.701.350.000 | |
| 2019-07-19 | HU0000707328 | 1,873688 | 1.698.330.000 | |
| 2019-07-18 | HU0000707328 | 1,872060 | 1.697.280.000 | |
| 2019-07-17 | HU0000707328 | 1,876238 | 1.700.480.000 | |
| 2019-07-16 | HU0000707328 | 1,879934 | 1.705.910.000 | |
| 2019-07-15 | HU0000707328 | 1,876948 | 1.686.100.000 | |
| 2019-07-12 | HU0000707328 | 1,867405 | 1.674.090.000 | |
| 2019-07-11 | HU0000707328 | 1,865121 | 1.689.280.000 | |
| 2019-07-10 | HU0000707328 | 1,858931 | 1.684.570.000 | |
| 2019-07-09 | HU0000707328 | 1,852496 | 1.684.190.000 | |
| 2019-07-08 | HU0000707328 | 1,852219 | 1.688.970.000 | |
| 2019-07-05 | HU0000707328 | 1,865489 | 1.701.630.000 | |
| 2019-07-04 | HU0000707328 | 1,861563 | 1.696.770.000 | |
| 2019-07-03 | HU0000707328 | 1,857792 | 1.691.860.000 | |
| 2019-07-02 | HU0000707328 | 1,869062 | 1.703.710.000 | |
| 2019-06-28 | HU0000707328 | 1,840980 | 1.679.050.000 | |
| 2019-06-27 | HU0000707328 | 1,844473 | 1.684.310.000 | |
| 2019-06-26 | HU0000707328 | 1,831697 | 1.677.640.000 | |
| 2019-06-25 | HU0000707328 | 1,829080 | 1.677.170.000 | |
| 2019-06-24 | HU0000707328 | 1,841593 | 1.688.120.000 | |
| 2019-06-21 | HU0000707328 | 1,842750 | 1.689.230.000 | |
| 2019-06-20 | HU0000707328 | 1,845575 | 1.686.870.000 | |
| 2019-06-19 | HU0000707328 | 1,830527 | 1.673.560.000 | |
| 2019-06-18 | HU0000707328 | 1,804128 | 1.660.080.000 | |
| 2019-06-17 | HU0000707328 | 1,780534 | 1.637.630.000 | |
| 2019-06-14 | HU0000707328 | 1,779903 | 1.639.060.000 | |
| 2019-06-13 | HU0000707328 | 1,782735 | 1.639.750.000 | |
| 2019-06-12 | HU0000707328 | 1,778466 | 1.631.160.000 | |
| 2019-06-11 | HU0000707328 | 1,786494 | 1.638.370.000 | |
| 2019-06-06 | HU0000707328 | 1,747225 | 1.596.240.000 | |
| 2019-06-05 | HU0000707328 | 1,752884 | 1.605.780.000 | |
| 2019-06-04 | HU0000707328 | 1,767756 | 1.622.020.000 | |
| 2019-06-03 | HU0000707328 | 1,790287 | 1.635.720.000 | |
| 2019-05-31 | HU0000707328 | 1,765443 | 1.685.900.000 | |
| 2019-05-30 | HU0000707328 | 1,766687 | 1.681.090.000 | |
| 2019-05-29 | HU0000707328 | 1,772192 | 1.687.230.000 | |
| 2019-05-28 | HU0000707328 | 1,767294 | 1.677.010.000 | |
| 2019-05-27 | HU0000707328 | 1,765396 | 1.679.630.000 | |
| 2019-05-24 | HU0000707328 | 1,760118 | 1.675.790.000 | |
| 2019-05-23 | HU0000707328 | 1,762078 | 1.677.110.000 | |
| 2019-05-22 | HU0000707328 | 1,786262 | 1.701.600.000 | |
| 2019-05-21 | HU0000707328 | 1,781236 | 1.695.120.000 | |
| 2019-05-20 | HU0000707328 | 1,772929 | 1.684.050.000 | |
| 2019-05-17 | HU0000707328 | 1,770313 | 1.682.470.000 | |
| 2019-05-16 | HU0000707328 | 1,788597 | 1.717.130.000 | |
| 2019-05-15 | HU0000707328 | 1,796732 | 1.710.030.000 | |
| 2019-05-14 | HU0000707328 | 1,786123 | 1.704.920.000 | |
| 2019-05-10 | HU0000707328 | 1,806187 | 1.735.830.000 | |
| 2019-05-09 | HU0000707328 | 1,804757 | 1.749.480.000 | |
| 2019-05-08 | HU0000707328 | 1,844636 | 1.788.850.000 | |
| 2019-05-07 | HU0000707328 | 1,857572 | 1.843.580.000 | |
| 2019-05-03 | HU0000707328 | 1,903155 | 1.894.880.000 | |
| 2019-05-02 | HU0000707328 | 1,904171 | 1.897.020.000 | |
| 2019-04-30 | HU0000707328 | 1,897317 | 1.889.200.000 | |
| 2019-04-29 | HU0000707328 | 1,910146 | 1.903.800.000 | |
| 2019-04-26 | HU0000707328 | 1,899748 | 1.896.940.000 | |
| 2019-04-25 | HU0000707328 | 1,897591 | 1.894.380.000 | |
| 2019-04-24 | HU0000707328 | 1,895814 | 1.889.820.000 | |
| 2019-04-23 | HU0000707328 | 1,902361 | 1.895.260.000 | |
| 2019-04-18 | HU0000707328 | 1,904426 | 1.895.590.000 | |
| 2019-04-17 | HU0000707328 | 1,895549 | 1.891.620.000 | |
| 2019-04-16 | HU0000707328 | 1,892008 | 1.885.440.000 | |
| 2019-04-15 | HU0000707328 | 1,885334 | 1.872.340.000 | |
| 2019-04-12 | HU0000707328 | 1,894803 | 1.880.230.000 | |
| 2019-04-11 | HU0000707328 | 1,895456 | 1.877.660.000 | |
| 2019-04-10 | HU0000707328 | 1,915059 | 1.932.030.000 | |
| 2019-04-09 | HU0000707328 | 1,904607 | 1.926.120.000 | |
| 2019-04-08 | HU0000707328 | 1,903758 | 1.922.620.000 | |
| 2019-04-04 | HU0000707328 | 1,893989 | 1.902.020.000 | |
| 2019-04-03 | HU0000707328 | 1,883133 | 1.882.380.000 | |
| 2019-04-02 | HU0000707328 | 1,882888 | 1.875.090.000 | |
| 2019-04-01 | HU0000707328 | 1,872567 | 1.864.290.000 | |
| 2019-03-29 | HU0000707328 | 1,848288 | 1.832.630.000 | |
| 2019-03-28 | HU0000707328 | 1,820045 | 1.784.050.000 | |
| 2019-03-27 | HU0000707328 | 1,815678 | 1.777.870.000 | |
| 2019-03-26 | HU0000707328 | 1,797478 | 1.757.890.000 | |
| 2019-03-25 | HU0000707328 | 1,799552 | 1.760.180.000 | |
| 2019-03-22 | HU0000707328 | 1,821434 | 1.784.420.000 | |
| 2019-03-21 | HU0000707328 | 1,813179 | 1.773.640.000 | |
| 2019-03-20 | HU0000707328 | 1,801760 | 1.761.750.000 | |
| 2019-03-19 | HU0000707328 | 1,814908 | 1.774.350.000 | |
| 2019-03-18 | HU0000707328 | 1,816608 | 1.774.940.000 | |
| 2019-03-14 | HU0000707328 | 1,786198 | 1.744.700.000 | |
| 2019-03-13 | HU0000707328 | 1,786223 | 1.748.360.000 | |
| 2019-03-12 | HU0000707328 | 1,798397 | 1.749.370.000 | |
| 2019-03-11 | HU0000707328 | 1,792367 | 1.735.360.000 | |
| 2019-03-08 | HU0000707328 | 1,772268 | 1.689.380.000 | |
| 2019-03-07 | HU0000707328 | 1,792000 | 1.698.750.000 | |
| 2019-03-06 | HU0000707328 | 1,807662 | 1.702.230.000 | |
| 2019-03-05 | HU0000707328 | 1,805481 | 1.693.440.000 | |
| 2019-03-04 | HU0000707328 | 1,803936 | 1.709.990.000 | |
| 2019-02-28 | HU0000707328 | 1,789183 | 1.696.630.000 | |
| 2019-02-27 | HU0000707328 | 1,805025 | 1.707.860.000 | |
| 2019-02-26 | HU0000707328 | 1,823294 | 1.725.040.000 | |
| 2019-02-25 | HU0000707328 | 1,836080 | 1.736.470.000 | |
| 2019-02-22 | HU0000707328 | 1,820167 | 1.723.940.000 | |
| 2019-02-21 | HU0000707328 | 1,796491 | 1.702.600.000 | |
| 2019-02-20 | HU0000707328 | 1,795617 | 1.701.280.000 | |
| 2019-02-19 | HU0000707328 | 1,793322 | 1.698.870.000 | |
| 2019-02-18 | HU0000707328 | 1,786247 | 1.693.990.000 | |
| 2019-02-15 | HU0000707328 | 1,782583 | 1.690.100.000 | |
| 2019-02-14 | HU0000707328 | 1,797376 | 1.703.770.000 | |
| 2019-02-13 | HU0000707328 | 1,788023 | 1.694.880.000 | |
| 2019-02-12 | HU0000707328 | 1,786491 | 1.699.800.000 | |
| 2019-02-11 | HU0000707328 | 1,783577 | 1.699.480.000 | |
| 2019-02-08 | HU0000707328 | 1,770135 | 1.690.910.000 | |
| 2019-02-01 | HU0000707328 | 1,774509 | 1.710.180.000 | |
| 2019-01-31 | HU0000707328 | 1,761570 | 1.698.870.000 | |
| 2019-01-30 | HU0000707328 | 1,750884 | 1.688.000.000 | |
| 2019-01-29 | HU0000707328 | 1,746980 | 1.669.890.000 | |
| 2019-01-28 | HU0000707328 | 1,744355 | 1.667.980.000 | |
| 2019-01-25 | HU0000707328 | 1,761796 | 1.683.740.000 | |
| 2019-01-24 | HU0000707328 | 1,746236 | 1.668.400.000 | |
| 2019-01-23 | HU0000707328 | 1,729079 | 1.650.960.000 | |
| 2019-01-22 | HU0000707328 | 1,728329 | 1.640.770.000 | |