| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Feltörekvő Piaci Alapok Nyíltvégű Befektetési Alapja | ||||
| Évesített hozam: -0,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-05-27 | HU0000707328 | 1,760803 | 1.494.580.000 | |
| 2020-05-26 | HU0000707328 | 1,765840 | 1.495.070.000 | |
| 2020-05-25 | HU0000707328 | 1,757796 | 1.480.230.000 | |
| 2020-05-20 | HU0000707328 | 1,781070 | 1.484.260.000 | |
| 2020-05-19 | HU0000707328 | 1,780657 | 1.477.660.000 | |
| 2020-05-18 | HU0000707328 | 1,784579 | 1.484.260.000 | |
| 2020-05-15 | HU0000707328 | 1,771099 | 1.484.190.000 | |
| 2020-05-14 | HU0000707328 | 1,772578 | 1.483.050.000 | |
| 2020-05-13 | HU0000707328 | 1,786221 | 1.493.300.000 | |
| 2020-05-12 | HU0000707328 | 1,768676 | 1.477.090.000 | |
|
|
||||
| 2020-05-11 | HU0000707328 | 1,782255 | 1.470.520.000 | |
| 2020-05-08 | HU0000707328 | 1,763178 | 1.453.900.000 | |
| 2020-05-07 | HU0000707328 | 1,753357 | 1.445.750.000 | |
| 2020-05-06 | HU0000707328 | 1,758039 | 1.448.360.000 | |
| 2020-05-05 | HU0000707328 | 1,744127 | 1.435.930.000 | |
| 2020-05-04 | HU0000707328 | 1,730449 | 1.419.650.000 | |
| 2020-04-29 | HU0000707328 | 1,817546 | 1.477.150.000 | |
| 2020-04-28 | HU0000707328 | 1,777472 | 1.444.550.000 | |
| 2020-04-27 | HU0000707328 | 1,766170 | 1.484.160.000 | |
| 2020-04-24 | HU0000707328 | 1,746619 | 1.464.310.000 | |
| 2020-04-23 | HU0000707328 | 1,780618 | 1.492.370.000 | |
| 2020-04-22 | HU0000707328 | 1,761175 | 1.478.250.000 | |
| 2020-04-21 | HU0000707328 | 1,733514 | 1.454.900.000 | |
| 2020-04-20 | HU0000707328 | 1,766953 | 1.483.040.000 | |
| 2020-04-17 | HU0000707328 | 1,758622 | 1.482.450.000 | |
| 2020-04-16 | HU0000707328 | 1,727774 | 1.445.190.000 | |
| 2020-04-15 | HU0000707328 | 1,722959 | 1.444.440.000 | |
| 2020-04-14 | HU0000707328 | 1,729875 | 1.441.130.000 | |
| 2020-04-09 | HU0000707328 | 1,738784 | 1.446.510.000 | |
| 2020-04-08 | HU0000707328 | 1,743103 | 1.443.090.000 | |
| 2020-04-07 | HU0000707328 | 1,740591 | 1.438.140.000 | |
| 2020-04-06 | HU0000707328 | 1,755166 | 1.444.480.000 | |
| 2020-04-03 | HU0000707328 | 1,709997 | 1.401.680.000 | |
| 2020-04-01 | HU0000707328 | 1,682945 | 1.386.570.000 | |
| 2020-03-31 | HU0000707328 | 1,696294 | 1.346.800.000 | |
| 2020-03-30 | HU0000707328 | 1,643617 | 1.305.410.000 | |
| 2020-03-27 | HU0000707328 | 1,650798 | 1.309.500.000 | |
| 2020-03-26 | HU0000707328 | 1,672151 | 1.315.730.000 | |
| 2020-03-25 | HU0000707328 | 1,658982 | 1.303.970.000 | |
| 2020-03-24 | HU0000707328 | 1,589459 | 1.249.410.000 | |
| 2020-03-23 | HU0000707328 | 1,513123 | 1.193.040.000 | |
| 2020-03-20 | HU0000707328 | 1,594141 | 1.302.560.000 | |
| 2020-03-19 | HU0000707328 | 1,548209 | 1.270.590.000 | |
| 2020-03-18 | HU0000707328 | 1,550243 | 1.279.100.000 | |
| 2020-03-17 | HU0000707328 | 1,603556 | 1.322.780.000 | |
| 2020-03-16 | HU0000707328 | 1,588445 | 1.322.290.000 | |
| 2020-03-13 | HU0000707328 | 1,655108 | 1.418.960.000 | |
| 2020-03-12 | HU0000707328 | 1,628970 | 1.397.940.000 | |
| 2020-03-11 | HU0000707328 | 1,704717 | 1.469.700.000 | |
| 2020-03-10 | HU0000707328 | 1,742694 | 1.520.330.000 | |
| 2020-03-09 | HU0000707328 | 1,710913 | 1.492.780.000 | |
| 2020-03-06 | HU0000707328 | 1,817438 | 1.581.160.000 | |
| 2020-03-05 | HU0000707328 | 1,882390 | 1.620.690.000 | |
| 2020-03-04 | HU0000707328 | 1,888725 | 1.619.370.000 | |
| 2020-03-03 | HU0000707328 | 1,883809 | 1.617.930.000 | |
| 2020-03-02 | HU0000707328 | 1,872131 | 1.612.000.000 | |
| 2020-02-28 | HU0000707328 | 1,864316 | 1.610.810.000 | |
| 2020-02-27 | HU0000707328 | 1,922513 | 1.666.550.000 | |
| 2020-02-26 | HU0000707328 | 1,969804 | 1.716.220.000 | |
| 2020-02-25 | HU0000707328 | 1,981891 | 1.739.860.000 | |
| 2020-02-24 | HU0000707328 | 1,993768 | 1.756.580.000 | |
| 2020-02-21 | HU0000707328 | 2,033381 | 1.783.340.000 | |
| 2020-02-20 | HU0000707328 | 2,061214 | 1.811.160.000 | |
| 2020-02-19 | HU0000707328 | 2,074046 | 1.820.420.000 | |
| 2020-02-18 | HU0000707328 | 2,050919 | 1.800.850.000 | |
| 2020-02-17 | HU0000707328 | 2,066192 | 1.815.860.000 | |
| 2020-02-14 | HU0000707328 | 2,063756 | 1.806.920.000 | |
| 2020-02-13 | HU0000707328 | 2,073147 | 1.812.540.000 | |
| 2020-02-12 | HU0000707328 | 2,079986 | 1.812.740.000 | |
| 2020-02-11 | HU0000707328 | 2,054663 | 1.776.470.000 | |
| 2020-02-10 | HU0000707328 | 2,029191 | 1.756.260.000 | |
| 2020-02-07 | HU0000707328 | 2,028672 | 1.742.920.000 | |
| 2020-02-06 | HU0000707328 | 2,038790 | 1.752.630.000 | |
| 2020-02-05 | HU0000707328 | 2,002323 | 1.729.310.000 | |
| 2020-02-04 | HU0000707328 | 1,995999 | 1.725.760.000 | |
| 2020-02-03 | HU0000707328 | 1,952790 | 1.703.640.000 | |
| 2020-01-31 | HU0000707328 | 1,964692 | 1.710.400.000 | |
| 2020-01-30 | HU0000707328 | 1,990982 | 1.725.050.000 | |
| 2020-01-29 | HU0000707328 | 2,038615 | 1.767.520.000 | |
| 2020-01-23 | HU0000707328 | 2,066769 | 1.790.960.000 | |
| 2020-01-22 | HU0000707328 | 2,075726 | 1.800.160.000 | |
| 2020-01-21 | HU0000707328 | 2,054431 | 1.759.900.000 | |
| 2020-01-20 | HU0000707328 | 2,103078 | 1.788.050.000 | |
| 2020-01-17 | HU0000707328 | 2,091457 | 1.777.230.000 | |
| 2020-01-16 | HU0000707328 | 2,066713 | 1.769.110.000 | |
| 2020-01-15 | HU0000707328 | 2,052997 | 1.759.390.000 | |
| 2020-01-14 | HU0000707328 | 2,067033 | 1.738.250.000 | |
| 2020-01-13 | HU0000707328 | 2,085077 | 1.740.780.000 | |
| 2020-01-10 | HU0000707328 | 2,059117 | 1.726.290.000 | |
| 2020-01-09 | HU0000707328 | 2,041463 | 1.714.210.000 | |
| 2020-01-08 | HU0000707328 | 2,006703 | 1.683.670.000 | |
| 2020-01-07 | HU0000707328 | 2,012526 | 1.694.050.000 | |
| 2020-01-06 | HU0000707328 | 1,995767 | 1.676.100.000 | |
| 2020-01-03 | HU0000707328 | 2,015426 | 1.701.020.000 | |
| 2020-01-02 | HU0000707328 | 2,018906 | 1.703.930.000 | |
| 2019-12-30 | HU0000707328 | 2,004903 | 1.692.850.000 | |
| 2019-12-23 | HU0000707328 | 2,016035 | 1.697.960.000 | |
| 2019-12-20 | HU0000707328 | 2,007722 | 1.691.710.000 | |
| 2019-12-19 | HU0000707328 | 1,997218 | 1.682.080.000 | |
| 2019-12-18 | HU0000707328 | 2,003846 | 1.692.660.000 | |
| 2019-12-17 | HU0000707328 | 1,986814 | 1.660.000.000 | |
| 2019-12-16 | HU0000707328 | 1,952309 | 1.632.830.000 | |
| 2019-12-13 | HU0000707328 | 1,953178 | 1.627.150.000 | |
| 2019-12-12 | HU0000707328 | 1,925424 | 1.618.410.000 | |
| 2019-12-11 | HU0000707328 | 1,917242 | 1.607.160.000 | |
| 2019-12-10 | HU0000707328 | 1,902182 | 1.591.810.000 | |
| 2019-12-09 | HU0000707328 | 1,910133 | 1.603.730.000 | |
| 2019-12-06 | HU0000707328 | 1,911378 | 1.604.910.000 | |
| 2019-12-05 | HU0000707328 | 1,897407 | 1.595.930.000 | |
| 2019-12-04 | HU0000707328 | 1,890452 | 1.583.230.000 | |
| 2019-12-03 | HU0000707328 | 1,891607 | 1.588.390.000 | |
| 2019-12-02 | HU0000707328 | 1,913437 | 1.608.680.000 | |
| 2019-11-29 | HU0000707328 | 1,919210 | 1.609.540.000 | |
| 2019-11-28 | HU0000707328 | 1,950031 | 1.637.350.000 | |
| 2019-11-27 | HU0000707328 | 1,961320 | 1.650.450.000 | |
| 2019-11-26 | HU0000707328 | 1,946555 | 1.635.380.000 | |
| 2019-11-25 | HU0000707328 | 1,956711 | 1.646.780.000 | |
| 2019-11-22 | HU0000707328 | 1,934707 | 1.624.060.000 | |
| 2019-11-21 | HU0000707328 | 1,923925 | 1.610.560.000 | |
| 2019-11-20 | HU0000707328 | 1,929629 | 1.612.430.000 | |
| 2019-11-19 | HU0000707328 | 1,945237 | 1.630.560.000 | |
| 2019-11-18 | HU0000707328 | 1,942544 | 1.626.500.000 | |
| 2019-11-15 | HU0000707328 | 1,937659 | 1.626.330.000 | |
| 2019-11-14 | HU0000707328 | 1,929940 | 1.634.670.000 | |
| 2019-11-13 | HU0000707328 | 1,934663 | 1.649.050.000 | |
| 2019-11-12 | HU0000707328 | 1,950869 | 1.668.730.000 | |
| 2019-11-08 | HU0000707328 | 1,981950 | 1.695.480.000 | |
| 2019-11-07 | HU0000707328 | 1,975409 | 1.690.880.000 | |
| 2019-11-06 | HU0000707328 | 1,954384 | 1.673.320.000 | |
| 2019-11-05 | HU0000707328 | 1,949772 | 1.667.790.000 | |
| 2019-11-04 | HU0000707328 | 1,923644 | 1.646.470.000 | |
| 2019-10-31 | HU0000707328 | 1,882265 | 1.611.050.000 | |
| 2019-10-30 | HU0000707328 | 1,895194 | 1.623.000.000 | |
| 2019-10-29 | HU0000707328 | 1,897367 | 1.627.490.000 | |
| 2019-10-28 | HU0000707328 | 1,896385 | 1.628.060.000 | |
| 2019-10-25 | HU0000707328 | 1,884724 | 1.619.500.000 | |
| 2019-10-24 | HU0000707328 | 1,885427 | 1.615.340.000 | |
| 2019-10-22 | HU0000707328 | 1,881518 | 1.614.680.000 | |
| 2019-10-21 | HU0000707328 | 1,865987 | 1.593.510.000 | |
| 2019-10-18 | HU0000707328 | 1,860045 | 1.588.660.000 | |
| 2019-10-17 | HU0000707328 | 1,885888 | 1.610.950.000 | |
| 2019-10-16 | HU0000707328 | 1,889142 | 1.615.920.000 | |
| 2019-10-15 | HU0000707328 | 1,882270 | 1.611.260.000 | |
| 2019-10-14 | HU0000707328 | 1,872183 | 1.602.290.000 | |
| 2019-10-11 | HU0000707328 | 1,869267 | 1.594.680.000 | |
| 2019-10-10 | HU0000707328 | 1,849099 | 1.577.520.000 | |
| 2019-10-09 | HU0000707328 | 1,848893 | 1.576.640.000 | |
| 2019-10-08 | HU0000707328 | 1,858115 | 1.598.640.000 | |
| 2019-10-04 | HU0000707328 | 1,845039 | 1.595.040.000 | |
| 2019-10-03 | HU0000707328 | 1,839886 | 1.592.750.000 | |
| 2019-10-02 | HU0000707328 | 1,844059 | 1.589.620.000 | |
| 2019-09-30 | HU0000707328 | 1,877690 | 1.620.040.000 | |
| 2019-09-27 | HU0000707328 | 1,883810 | 1.624.940.000 | |
| 2019-09-26 | HU0000707328 | 1,891336 | 1.632.000.000 | |
| 2019-09-25 | HU0000707328 | 1,880301 | 1.636.770.000 | |
| 2019-09-24 | HU0000707328 | 1,886325 | 1.650.430.000 | |
| 2019-09-23 | HU0000707328 | 1,897871 | 1.673.070.000 | |
| 2019-09-20 | HU0000707328 | 1,887273 | 1.662.800.000 | |
| 2019-09-19 | HU0000707328 | 1,876173 | 1.661.100.000 | |
| 2019-09-18 | HU0000707328 | 1,880401 | 1.678.140.000 | |
| 2019-09-17 | HU0000707328 | 1,894552 | 1.695.160.000 | |
| 2019-09-16 | HU0000707328 | 1,900739 | 1.701.250.000 | |
| 2019-09-12 | HU0000707328 | 1,882678 | 1.687.010.000 | |
| 2019-09-11 | HU0000707328 | 1,879757 | 1.683.290.000 | |
| 2019-09-10 | HU0000707328 | 1,858019 | 1.664.220.000 | |
| 2019-09-09 | HU0000707328 | 1,852386 | 1.660.000.000 | |
| 2019-09-06 | HU0000707328 | 1,850440 | 1.652.620.000 | |
| 2019-09-05 | HU0000707328 | 1,829007 | 1.636.910.000 | |
| 2019-09-04 | HU0000707328 | 1,807967 | 1.618.480.000 | |
| 2019-09-03 | HU0000707328 | 1,803455 | 1.616.600.000 | |
| 2019-08-30 | HU0000707328 | 1,804567 | 1.626.540.000 | |
| 2019-08-29 | HU0000707328 | 1,773588 | 1.599.400.000 | |
| 2019-08-28 | HU0000707328 | 1,756172 | 1.583.490.000 | |
| 2019-08-27 | HU0000707328 | 1,750952 | 1.579.080.000 | |
| 2019-08-26 | HU0000707328 | 1,744399 | 1.573.090.000 | |
| 2019-08-23 | HU0000707328 | 1,756904 | 1.581.830.000 | |
| 2019-08-22 | HU0000707328 | 1,761923 | 1.571.510.000 | |
| 2019-08-21 | HU0000707328 | 1,772863 | 1.584.240.000 | |
| 2019-08-16 | HU0000707328 | 1,735649 | 1.549.520.000 | |
| 2019-08-15 | HU0000707328 | 1,722791 | 1.537.400.000 | |
| 2019-08-14 | HU0000707328 | 1,718044 | 1.532.970.000 | |
| 2019-08-13 | HU0000707328 | 1,718892 | 1.547.030.000 | |
| 2019-08-12 | HU0000707328 | 1,723433 | 1.551.230.000 | |
| 2019-08-09 | HU0000707328 | 1,735674 | 1.556.010.000 | |
| 2019-08-08 | HU0000707328 | 1,750701 | 1.560.500.000 | |
| 2019-08-07 | HU0000707328 | 1,722685 | 1.553.000.000 | |
| 2019-08-06 | HU0000707328 | 1,729726 | 1.564.300.000 | |
| 2019-08-05 | HU0000707328 | 1,738457 | 1.572.000.000 | |
| 2019-08-02 | HU0000707328 | 1,803228 | 1.633.350.000 | |
| 2019-08-01 | HU0000707328 | 1,845694 | 1.682.150.000 | |
| 2019-07-31 | HU0000707328 | 1,855931 | 1.694.730.000 | |
| 2019-07-30 | HU0000707328 | 1,880064 | 1.716.740.000 | |
| 2019-07-29 | HU0000707328 | 1,882211 | 1.716.340.000 | |
| 2019-07-26 | HU0000707328 | 1,886377 | 1.721.280.000 | |
| 2019-07-25 | HU0000707328 | 1,876877 | 1.705.110.000 | |
| 2019-07-24 | HU0000707328 | 1,883943 | 1.712.000.000 | |
| 2019-07-23 | HU0000707328 | 1,887842 | 1.711.720.000 | |
| 2019-07-22 | HU0000707328 | 1,871676 | 1.701.350.000 | |
| 2019-07-19 | HU0000707328 | 1,873688 | 1.698.330.000 | |
| 2019-07-18 | HU0000707328 | 1,872060 | 1.697.280.000 | |
| 2019-07-17 | HU0000707328 | 1,876238 | 1.700.480.000 | |
| 2019-07-16 | HU0000707328 | 1,879934 | 1.705.910.000 | |
| 2019-07-15 | HU0000707328 | 1,876948 | 1.686.100.000 | |
| 2019-07-12 | HU0000707328 | 1,867405 | 1.674.090.000 | |
| 2019-07-11 | HU0000707328 | 1,865121 | 1.689.280.000 | |
| 2019-07-10 | HU0000707328 | 1,858931 | 1.684.570.000 | |
| 2019-07-09 | HU0000707328 | 1,852496 | 1.684.190.000 | |
| 2019-07-08 | HU0000707328 | 1,852219 | 1.688.970.000 | |
| 2019-07-05 | HU0000707328 | 1,865489 | 1.701.630.000 | |
| 2019-07-04 | HU0000707328 | 1,861563 | 1.696.770.000 | |
| 2019-07-03 | HU0000707328 | 1,857792 | 1.691.860.000 | |
| 2019-07-02 | HU0000707328 | 1,869062 | 1.703.710.000 | |
| 2019-06-28 | HU0000707328 | 1,840980 | 1.679.050.000 | |
| 2019-06-27 | HU0000707328 | 1,844473 | 1.684.310.000 | |
| 2019-06-26 | HU0000707328 | 1,831697 | 1.677.640.000 | |
| 2019-06-25 | HU0000707328 | 1,829080 | 1.677.170.000 | |
| 2019-06-24 | HU0000707328 | 1,841593 | 1.688.120.000 | |
| 2019-06-21 | HU0000707328 | 1,842750 | 1.689.230.000 | |
| 2019-06-20 | HU0000707328 | 1,845575 | 1.686.870.000 | |
| 2019-06-19 | HU0000707328 | 1,830527 | 1.673.560.000 | |
| 2019-06-18 | HU0000707328 | 1,804128 | 1.660.080.000 | |
| 2019-06-17 | HU0000707328 | 1,780534 | 1.637.630.000 | |
| 2019-06-14 | HU0000707328 | 1,779903 | 1.639.060.000 | |
| 2019-06-13 | HU0000707328 | 1,782735 | 1.639.750.000 | |
| 2019-06-12 | HU0000707328 | 1,778466 | 1.631.160.000 | |
| 2019-06-11 | HU0000707328 | 1,786494 | 1.638.370.000 | |
| 2019-06-06 | HU0000707328 | 1,747225 | 1.596.240.000 | |
| 2019-06-05 | HU0000707328 | 1,752884 | 1.605.780.000 | |
| 2019-06-04 | HU0000707328 | 1,767756 | 1.622.020.000 | |