| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Feltörekvő Piaci Alapok Nyíltvégű Befektetési Alapja | ||||
| Évesített hozam: -6,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-11-29 | HU0000707328 | 2,152110 | 1.905.090.000 | |
| 2022-11-28 | HU0000707328 | 2,097264 | 1.856.510.000 | |
| 2022-11-25 | HU0000707328 | 2,123798 | 1.882.220.000 | |
| 2022-11-24 | HU0000707328 | 2,151658 | 1.907.710.000 | |
| 2022-11-23 | HU0000707328 | 2,090448 | 1.854.560.000 | |
| 2022-11-22 | HU0000707328 | 2,110993 | 1.873.630.000 | |
| 2022-11-21 | HU0000707328 | 2,122707 | 1.884.730.000 | |
| 2022-11-18 | HU0000707328 | 2,125530 | 1.887.510.000 | |
| 2022-11-17 | HU0000707328 | 2,172512 | 1.928.680.000 | |
| 2022-11-16 | HU0000707328 | 2,146257 | 1.897.100.000 | |
|
|
||||
| 2022-11-15 | HU0000707328 | 2,160884 | 1.910.380.000 | |
| 2022-11-14 | HU0000707328 | 2,115108 | 1.872.360.000 | |
| 2022-11-10 | HU0000707328 | 2,038257 | 1.805.320.000 | |
| 2022-11-09 | HU0000707328 | 2,047035 | 1.813.630.000 | |
| 2022-11-08 | HU0000707328 | 2,021536 | 1.791.640.000 | |
| 2022-11-07 | HU0000707328 | 2,026711 | 1.796.100.000 | |
| 2022-11-04 | HU0000707328 | 2,018250 | 1.788.260.000 | |
| 2022-11-03 | HU0000707328 | 2,012757 | 1.771.110.000 | |
| 2022-11-02 | HU0000707328 | 2,017731 | 1.776.830.000 | |
| 2022-10-28 | HU0000707328 | 1,966309 | 1.732.350.000 | |
| 2022-10-27 | HU0000707328 | 1,993602 | 1.758.950.000 | |
| 2022-10-26 | HU0000707328 | 1,946620 | 1.732.480.000 | |
| 2022-10-25 | HU0000707328 | 1,969689 | 1.753.910.000 | |
| 2022-10-24 | HU0000707328 | 1,973320 | 1.760.760.000 | |
| 2022-10-21 | HU0000707328 | 2,047777 | 1.827.610.000 | |
| 2022-10-20 | HU0000707328 | 2,026389 | 1.808.490.000 | |
| 2022-10-19 | HU0000707328 | 2,059446 | 1.841.930.000 | |
| 2022-10-18 | HU0000707328 | 2,083820 | 1.863.690.000 | |
| 2022-10-17 | HU0000707328 | 2,084672 | 1.873.030.000 | |
| 2022-10-14 | HU0000707328 | 2,105339 | 1.893.130.000 | |
| 2022-10-13 | HU0000707328 | 2,141057 | 1.927.470.000 | |
| 2022-10-12 | HU0000707328 | 2,160002 | 1.944.460.000 | |
| 2022-10-11 | HU0000707328 | 2,155197 | 1.947.070.000 | |
| 2022-10-07 | HU0000707328 | 2,199007 | 1.988.650.000 | |
| 2022-10-06 | HU0000707328 | 2,213862 | 2.004.310.000 | |
| 2022-09-30 | HU0000707328 | 2,156387 | 1.953.800.000 | |
| 2022-09-29 | HU0000707328 | 2,152323 | 1.953.610.000 | |
| 2022-09-28 | HU0000707328 | 2,146331 | 1.955.040.000 | |
| 2022-09-27 | HU0000707328 | 2,170463 | 1.976.920.000 | |
| 2022-09-26 | HU0000707328 | 2,139518 | 1.950.050.000 | |
| 2022-09-23 | HU0000707328 | 2,172090 | 1.979.500.000 | |
| 2022-09-22 | HU0000707328 | 2,175209 | 1.982.230.000 | |
| 2022-09-21 | HU0000707328 | 2,185738 | 1.992.040.000 | |
| 2022-09-20 | HU0000707328 | 2,152667 | 1.962.060.000 | |
| 2022-09-19 | HU0000707328 | 2,152273 | 1.962.960.000 | |
| 2022-09-16 | HU0000707328 | 2,167371 | 1.976.650.000 | |
| 2022-09-15 | HU0000707328 | 2,237402 | 2.038.510.000 | |
| 2022-09-14 | HU0000707328 | 2,227403 | 2.030.200.000 | |
| 2022-09-13 | HU0000707328 | 2,229650 | 2.033.300.000 | |
| 2022-09-08 | HU0000707328 | 2,187313 | 1.993.560.000 | |
| 2022-09-07 | HU0000707328 | 2,226749 | 2.029.200.000 | |
| 2022-09-06 | HU0000707328 | 2,248480 | 2.055.740.000 | |
| 2022-09-05 | HU0000707328 | 2,245573 | 2.052.970.000 | |
| 2022-09-02 | HU0000707328 | 2,222605 | 2.032.120.000 | |
| 2022-09-01 | HU0000707328 | 2,266148 | 2.076.590.000 | |
| 2022-08-31 | HU0000707328 | 2,302420 | 2.122.480.000 | |
| 2022-08-30 | HU0000707328 | 2,312222 | 2.131.480.000 | |
| 2022-08-29 | HU0000707328 | 2,327898 | 2.144.920.000 | |
| 2022-08-26 | HU0000707328 | 2,364197 | 2.178.770.000 | |
| 2022-08-25 | HU0000707328 | 2,357570 | 2.174.830.000 | |
| 2022-08-24 | HU0000707328 | 2,323322 | 2.143.880.000 | |
| 2022-08-23 | HU0000707328 | 2,326669 | 2.157.380.000 | |
| 2022-08-22 | HU0000707328 | 2,323376 | 2.153.290.000 | |
| 2022-08-19 | HU0000707328 | 2,317773 | 2.148.030.000 | |
| 2022-08-18 | HU0000707328 | 2,296904 | 2.129.920.000 | |
| 2022-08-17 | HU0000707328 | 2,304797 | 2.137.100.000 | |
| 2022-08-16 | HU0000707328 | 2,311319 | 2.143.660.000 | |
| 2022-08-12 | HU0000707328 | 2,209038 | 2.049.220.000 | |
| 2022-08-11 | HU0000707328 | 2,216770 | 2.058.450.000 | |
| 2022-08-10 | HU0000707328 | 2,182321 | 2.026.460.000 | |
| 2022-08-09 | HU0000707328 | 2,237186 | 2.079.780.000 | |
| 2022-08-08 | HU0000707328 | 2,218173 | 2.061.930.000 | |
| 2022-08-05 | HU0000707328 | 2,239374 | 2.087.550.000 | |
| 2022-08-04 | HU0000707328 | 2,214725 | 2.070.620.000 | |
| 2022-08-03 | HU0000707328 | 2,216572 | 2.066.640.000 | |
| 2022-08-02 | HU0000707328 | 2,209779 | 2.058.370.000 | |
| 2022-08-01 | HU0000707328 | 2,241802 | 2.088.150.000 | |
| 2022-07-29 | HU0000707328 | 2,278699 | 2.122.970.000 | |
| 2022-07-28 | HU0000707328 | 2,323045 | 2.164.020.000 | |
| 2022-07-27 | HU0000707328 | 2,294131 | 2.129.780.000 | |
| 2022-07-26 | HU0000707328 | 2,278624 | 2.114.600.000 | |
| 2022-07-25 | HU0000707328 | 2,238495 | 2.080.150.000 | |
| 2022-07-22 | HU0000707328 | 2,249612 | 2.088.330.000 | |
| 2022-07-20 | HU0000707328 | 2,245697 | 2.085.650.000 | |
| 2022-07-19 | HU0000707328 | 2,231489 | 2.071.830.000 | |
| 2022-07-18 | HU0000707328 | 2,270487 | 2.105.720.000 | |
| 2022-07-15 | HU0000707328 | 2,261416 | 2.102.970.000 | |
| 2022-07-14 | HU0000707328 | 2,325348 | 2.160.760.000 | |
| 2022-07-13 | HU0000707328 | 2,322595 | 2.158.130.000 | |
| 2022-07-12 | HU0000707328 | 2,317678 | 2.153.490.000 | |
| 2022-07-08 | HU0000707328 | 2,340047 | 2.176.680.000 | |
| 2022-07-07 | HU0000707328 | 2,362344 | 2.200.100.000 | |
| 2022-07-06 | HU0000707328 | 2,324644 | 2.173.380.000 | |
| 2022-07-05 | HU0000707328 | 2,327972 | 2.176.590.000 | |
| 2022-07-04 | HU0000707328 | 2,245255 | 2.109.210.000 | |
| 2022-06-30 | HU0000707328 | 2,238961 | 2.106.730.000 | |
| 2022-06-29 | HU0000707328 | 2,239414 | 2.107.060.000 | |
| 2022-06-28 | HU0000707328 | 2,294055 | 2.158.470.000 | |
| 2022-06-27 | HU0000707328 | 2,289755 | 2.154.320.000 | |
| 2022-06-24 | HU0000707328 | 2,254274 | 2.120.850.000 | |
| 2022-06-23 | HU0000707328 | 2,214880 | 2.083.690.000 | |
| 2022-06-22 | HU0000707328 | 2,186457 | 2.056.530.000 | |
| 2022-06-21 | HU0000707328 | 2,240071 | 2.105.870.000 | |
| 2022-06-20 | HU0000707328 | 2,213873 | 2.081.150.000 | |
| 2022-06-17 | HU0000707328 | 2,237690 | 2.103.370.000 | |
| 2022-06-16 | HU0000707328 | 2,230200 | 2.100.540.000 | |
| 2022-06-15 | HU0000707328 | 2,276957 | 2.145.860.000 | |
| 2022-06-14 | HU0000707328 | 2,282992 | 2.151.230.000 | |
| 2022-06-13 | HU0000707328 | 2,278146 | 2.146.680.000 | |
| 2022-06-10 | HU0000707328 | 2,328579 | 2.194.540.000 | |
| 2022-06-09 | HU0000707328 | 2,312878 | 2.187.030.000 | |
| 2022-06-08 | HU0000707328 | 2,281786 | 2.160.330.000 | |
| 2022-06-07 | HU0000707328 | 2,263493 | 2.142.980.000 | |
| 2022-06-03 | HU0000707328 | 2,282683 | 2.161.030.000 | |
| 2022-06-02 | HU0000707328 | 2,282560 | 2.160.920.000 | |
| 2022-06-01 | HU0000707328 | 2,309958 | 2.192.310.000 | |
| 2022-05-31 | HU0000707328 | 2,314077 | 2.199.050.000 | |
| 2022-05-30 | HU0000707328 | 2,266219 | 2.155.930.000 | |
| 2022-05-25 | HU0000707328 | 2,160585 | 2.056.410.000 | |
| 2022-05-24 | HU0000707328 | 2,134593 | 2.031.560.000 | |
| 2022-05-23 | HU0000707328 | 2,176316 | 2.088.210.000 | |
| 2022-05-20 | HU0000707328 | 2,189823 | 2.106.290.000 | |
| 2022-05-19 | HU0000707328 | 2,166749 | 2.083.780.000 | |
| 2022-05-18 | HU0000707328 | 2,199893 | 2.115.420.000 | |
| 2022-05-17 | HU0000707328 | 2,200050 | 2.104.690.000 | |
| 2022-05-16 | HU0000707328 | 2,185255 | 2.092.260.000 | |
| 2022-05-13 | HU0000707328 | 2,161960 | 2.071.380.000 | |
| 2022-05-12 | HU0000707328 | 2,121028 | 2.037.560.000 | |
| 2022-05-11 | HU0000707328 | 2,121231 | 2.051.950.000 | |
| 2022-05-10 | HU0000707328 | 2,105463 | 2.037.350.000 | |
| 2022-05-06 | HU0000707328 | 2,162251 | 2.092.670.000 | |
| 2022-05-05 | HU0000707328 | 2,213097 | 2.136.970.000 | |
| 2022-05-04 | HU0000707328 | 2,206687 | 2.135.390.000 | |
| 2022-04-29 | HU0000707328 | 2,245010 | 2.169.640.000 | |
| 2022-04-28 | HU0000707328 | 2,188992 | 2.119.680.000 | |
| 2022-04-27 | HU0000707328 | 2,191532 | 2.123.220.000 | |
| 2022-04-26 | HU0000707328 | 2,150500 | 2.096.060.000 | |
| 2022-04-25 | HU0000707328 | 2,130921 | 2.076.880.000 | |
| 2022-04-22 | HU0000707328 | 2,156272 | 2.095.900.000 | |
| 2022-04-21 | HU0000707328 | 2,169162 | 2.105.320.000 | |
| 2022-04-20 | HU0000707328 | 2,176550 | 2.112.430.000 | |
| 2022-04-19 | HU0000707328 | 2,213180 | 2.146.500.000 | |
| 2022-04-14 | HU0000707328 | 2,259634 | 2.191.650.000 | |
| 2022-04-13 | HU0000707328 | 2,260698 | 2.186.970.000 | |
| 2022-04-12 | HU0000707328 | 2,238258 | 2.163.890.000 | |
| 2022-04-11 | HU0000707328 | 2,245214 | 2.170.550.000 | |
| 2022-04-08 | HU0000707328 | 2,267627 | 2.192.440.000 | |
| 2022-04-07 | HU0000707328 | 2,266610 | 2.191.130.000 | |
| 2022-04-06 | HU0000707328 | 2,300837 | 2.223.190.000 | |
| 2022-04-01 | HU0000707328 | 2,230358 | 2.158.590.000 | |
| 2022-03-31 | HU0000707328 | 2,214090 | 2.141.840.000 | |
| 2022-03-30 | HU0000707328 | 2,213711 | 2.144.820.000 | |
| 2022-03-29 | HU0000707328 | 2,209903 | 2.135.690.000 | |
| 2022-03-28 | HU0000707328 | 2,234444 | 2.159.000.000 | |
| 2022-03-25 | HU0000707328 | 2,232594 | 2.151.610.000 | |
| 2022-03-24 | HU0000707328 | 2,254643 | 2.172.000.000 | |
| 2022-03-23 | HU0000707328 | 2,250834 | 2.174.260.000 | |
| 2022-03-22 | HU0000707328 | 2,215432 | 2.137.660.000 | |
| 2022-03-21 | HU0000707328 | 2,206109 | 2.129.980.000 | |
| 2022-03-18 | HU0000707328 | 2,224583 | 2.145.870.000 | |
| 2022-03-17 | HU0000707328 | 2,192276 | 2.114.820.000 | |
| 2022-03-16 | HU0000707328 | 2,141488 | 2.068.510.000 | |
| 2022-03-11 | HU0000707328 | 2,193824 | 2.114.410.000 | |
| 2022-03-10 | HU0000707328 | 2,234308 | 2.152.170.000 | |
| 2022-03-09 | HU0000707328 | 2,189090 | 2.123.960.000 | |
| 2022-03-08 | HU0000707328 | 2,231225 | 2.170.830.000 | |
| 2022-03-07 | HU0000707328 | 2,303181 | 2.241.050.000 | |
| 2022-03-04 | HU0000707328 | 2,331260 | 2.281.510.000 | |
| 2022-03-03 | HU0000707328 | 2,337124 | 2.285.690.000 | |
| 2022-03-02 | HU0000707328 | 2,344493 | 2.304.090.000 | |
| 2022-02-25 | HU0000707328 | 2,233319 | 2.191.750.000 | |
| 2022-02-24 | HU0000707328 | 2,238961 | 2.202.320.000 | |
| 2022-02-23 | HU0000707328 | 2,234623 | 2.201.450.000 | |
| 2022-02-22 | HU0000707328 | 2,224528 | 2.192.810.000 | |
| 2022-02-21 | HU0000707328 | 2,256486 | 2.217.820.000 | |
| 2022-02-18 | HU0000707328 | 2,267684 | 2.229.390.000 | |
| 2022-02-17 | HU0000707328 | 2,288524 | 2.253.430.000 | |
| 2022-02-16 | HU0000707328 | 2,290282 | 2.273.980.000 | |
| 2022-02-15 | HU0000707328 | 2,264560 | 2.253.600.000 | |
| 2022-02-14 | HU0000707328 | 2,267690 | 2.257.230.000 | |
| 2022-02-11 | HU0000707328 | 2,264091 | 2.241.340.000 | |
| 2022-02-10 | HU0000707328 | 2,271853 | 2.246.700.000 | |
| 2022-02-09 | HU0000707328 | 2,248919 | 2.217.640.000 | |
| 2022-02-08 | HU0000707328 | 2,223657 | 2.192.320.000 | |
| 2022-02-07 | HU0000707328 | 2,218157 | 2.188.670.000 | |
| 2022-01-28 | HU0000707328 | 2,248963 | 2.207.450.000 | |
| 2022-01-27 | HU0000707328 | 2,244073 | 2.204.940.000 | |
| 2022-01-26 | HU0000707328 | 2,269070 | 2.239.260.000 | |
| 2022-01-25 | HU0000707328 | 2,271775 | 2.250.460.000 | |
| 2022-01-24 | HU0000707328 | 2,286105 | 2.264.050.000 | |
| 2022-01-21 | HU0000707328 | 2,304773 | 2.282.610.000 | |
| 2022-01-20 | HU0000707328 | 2,318108 | 2.301.740.000 | |
| 2022-01-19 | HU0000707328 | 2,289175 | 2.280.390.000 | |
| 2022-01-18 | HU0000707328 | 2,298728 | 2.292.630.000 | |
| 2022-01-17 | HU0000707328 | 2,308815 | 2.300.800.000 | |
| 2022-01-14 | HU0000707328 | 2,307146 | 2.365.600.000 | |
| 2022-01-13 | HU0000707328 | 2,307588 | 2.362.890.000 | |
| 2022-01-12 | HU0000707328 | 2,330153 | 2.384.220.000 | |
| 2022-01-11 | HU0000707328 | 2,314554 | 2.417.820.000 | |
| 2022-01-10 | HU0000707328 | 2,300853 | 2.410.980.000 | |
| 2022-01-07 | HU0000707328 | 2,292384 | 2.405.030.000 | |
| 2022-01-06 | HU0000707328 | 2,294781 | 2.412.410.000 | |
| 2022-01-05 | HU0000707328 | 2,309234 | 2.426.690.000 | |
| 2022-01-04 | HU0000707328 | 2,347302 | 2.494.990.000 | |
| 2022-01-03 | HU0000707328 | 2,369730 | 2.517.690.000 | |
| 2021-12-30 | HU0000707328 | 2,363190 | 2.508.670.000 | |
| 2021-12-29 | HU0000707328 | 2,343279 | 2.468.250.000 | |
| 2021-12-28 | HU0000707328 | 2,353331 | 2.478.760.000 | |
| 2021-12-23 | HU0000707328 | 2,354663 | 2.480.130.000 | |
| 2021-12-22 | HU0000707328 | 2,315711 | 2.450.860.000 | |
| 2021-12-21 | HU0000707328 | 2,323938 | 2.460.020.000 | |
| 2021-12-20 | HU0000707328 | 2,270380 | 2.403.920.000 | |
| 2021-12-17 | HU0000707328 | 2,327078 | 2.465.850.000 | |
| 2021-12-16 | HU0000707328 | 2,347349 | 2.492.560.000 | |
| 2021-12-15 | HU0000707328 | 2,333493 | 2.475.720.000 | |
| 2021-12-14 | HU0000707328 | 2,345590 | 2.505.490.000 | |
| 2021-12-13 | HU0000707328 | 2,351130 | 2.510.700.000 | |
| 2021-12-10 | HU0000707328 | 2,358194 | 2.521.650.000 | |
| 2021-12-09 | HU0000707328 | 2,369209 | 2.526.970.000 | |
| 2021-12-08 | HU0000707328 | 2,365094 | 2.527.150.000 | |
| 2021-12-07 | HU0000707328 | 2,353394 | 2.521.070.000 | |
| 2021-12-06 | HU0000707328 | 2,303667 | 2.487.250.000 | |