Aktuális árfolyam
2,5508
2024-11-15
Eszközérték
1.630 M
Forint
Hozam (1 év)
+12,29%
Évesített hozam (CAGR)
+21,10%
Maximum ár
2,5622
Minimum ár
2,2259
Volatilitás
18,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-11-15 | 2,550769 | +0,01% |
| 2024-11-14 | 2,550438 | -0,01% |
| 2024-11-13 | 2,550582 | +0,03% |
| 2024-11-12 | 2,549708 | +0,01% |
| 2024-11-11 | 2,549414 | +0,04% |
| 2024-11-08 | 2,548297 | +0,02% |
| 2024-11-07 | 2,547810 | -0,02% |
| 2024-11-06 | 2,548254 | 0,00% |
| 2024-11-05 | 2,548303 | +0,55% |
| 2024-11-04 | 2,534414 | +0,44% |
| 2024-10-31 | 2,523397 | +0,08% |
| 2024-10-30 | 2,521396 | -0,54% |
| 2024-10-29 | 2,535186 | +0,13% |
| 2024-10-28 | 2,531879 | +0,54% |
| 2024-10-25 | 2,518218 | -0,15% |
| 2024-10-24 | 2,522097 | -0,16% |
| 2024-10-22 | 2,526140 | -0,49% |
| 2024-10-21 | 2,538567 | -0,26% |
| 2024-10-18 | 2,545161 | +1,20% |
| 2024-10-17 | 2,515070 | -0,43% |
| 2024-10-16 | 2,525855 | -0,11% |
| 2024-10-15 | 2,528620 | -0,77% |
| 2024-10-14 | 2,548203 | +0,56% |
| 2024-10-11 | 2,534057 | +1,08% |
| 2024-10-10 | 2,506916 | +0,11% |
| 2024-10-09 | 2,504092 | -0,09% |
| 2024-10-08 | 2,506385 | -2,18% |
| 2024-10-07 | 2,562217 | +0,43% |
| 2024-10-04 | 2,551352 | +1,49% |
| 2024-10-03 | 2,513972 | +0,62% |
| 2024-09-30 | 2,498569 | -0,46% |
| 2024-09-27 | 2,510226 | +1,14% |
| 2024-09-26 | 2,481810 | +2,53% |
| 2024-09-25 | 2,420506 | +0,14% |
| 2024-09-24 | 2,417086 | +1,53% |
| 2024-09-23 | 2,380772 | +0,73% |
| 2024-09-20 | 2,363628 | +0,99% |
| 2024-09-19 | 2,340371 | -0,44% |
| 2024-09-13 | 2,350804 | +0,01% |
| 2024-09-12 | 2,350680 | +1,40% |
| 2024-09-11 | 2,318268 | -0,70% |
| 2024-09-10 | 2,334574 | +0,45% |
| 2024-09-09 | 2,324122 | -0,28% |
| 2024-09-06 | 2,330589 | +0,70% |
| 2024-09-05 | 2,314419 | -0,10% |
| 2024-09-04 | 2,316773 | -2,25% |
| 2024-09-03 | 2,369985 | -0,37% |
| 2024-09-02 | 2,378789 | -0,41% |
| 2024-08-30 | 2,388606 | +0,14% |
| 2024-08-29 | 2,385213 | +0,38% |
| 2024-08-28 | 2,376292 | +0,26% |
| 2024-08-27 | 2,370089 | -0,53% |
| 2024-08-26 | 2,382642 | +0,72% |
| 2024-08-23 | 2,365713 | -0,82% |
| 2024-08-22 | 2,385257 | +0,97% |
| 2024-08-21 | 2,362270 | -1,05% |
| 2024-08-16 | 2,387410 | +1,75% |
| 2024-08-14 | 2,346382 | +0,17% |
| 2024-08-13 | 2,342480 | -0,08% |
| 2024-08-12 | 2,344419 | +0,02% |
| 2024-08-09 | 2,344005 | +1,37% |
| 2024-08-08 | 2,312338 | -0,14% |
| 2024-08-07 | 2,315576 | +2,72% |
| 2024-08-06 | 2,254181 | +1,27% |
| 2024-08-05 | 2,225865 | -5,13% |
| 2024-08-02 | 2,346166 | -3,85% |
| 2024-08-01 | 2,440115 | +0,51% |
| 2024-07-31 | 2,427788 | +1,02% |
| 2024-07-30 | 2,403162 | +0,21% |
| 2024-07-29 | 2,398230 | +1,30% |
| 2024-07-26 | 2,367342 | -1,18% |
| 2024-07-25 | 2,395697 | +0,09% |
| 2024-07-24 | 2,393452 | +0,62% |
| 2024-07-23 | 2,378626 | +1,28% |
| 2024-07-22 | 2,348666 | -1,23% |
| 2024-07-19 | 2,377969 | -1,39% |
| 2024-07-18 | 2,411557 | -2,13% |
| 2024-07-16 | 2,463924 | +0,17% |
| 2024-07-15 | 2,459710 | -0,17% |
| 2024-07-12 | 2,463780 | -1,51% |
| 2024-07-11 | 2,501654 | +0,92% |
| 2024-07-10 | 2,478923 | -1,04% |
| 2024-07-09 | 2,504964 | +1,27% |
| 2024-07-08 | 2,473558 | +0,18% |
| 2024-07-05 | 2,469236 | -0,11% |
| 2024-07-04 | 2,471926 | +1,42% |
| 2024-07-03 | 2,437247 | -0,49% |
| 2024-07-02 | 2,449169 | -0,67% |
| 2024-07-01 | 2,465639 | -0,06% |
| 2024-06-28 | 2,467134 | -0,04% |
| 2024-06-27 | 2,468088 | +0,08% |
| 2024-06-26 | 2,466221 | +0,16% |
| 2024-06-25 | 2,462190 | +0,52% |
| 2024-06-24 | 2,449457 | -1,74% |
| 2024-06-21 | 2,492717 | -0,56% |
| 2024-06-20 | 2,506814 | +0,77% |
| 2024-06-19 | 2,487547 | +1,07% |
| 2024-06-18 | 2,461102 | -0,72% |
| 2024-06-14 | 2,479021 | +1,63% |
| 2024-06-13 | 2,439150 | +1,99% |
| 2024-06-12 | 2,391496 | -0,13% |
| 2024-06-11 | 2,394630 | +1,88% |
| 2024-06-07 | 2,350515 | +0,26% |
| 2024-06-06 | 2,344499 | +1,20% |
| 2024-06-05 | 2,316630 | +1,41% |
| 2024-06-04 | 2,284414 | -3,87% |
| 2024-06-03 | 2,376401 | +3,72% |
| 2024-05-31 | 2,291278 | -1,41% |
| 2024-05-30 | 2,324074 | -1,02% |
| 2024-05-29 | 2,348103 | +0,31% |
| 2024-05-28 | 2,340782 | -0,74% |
| 2024-05-27 | 2,358115 | +0,74% |
| 2024-05-24 | 2,340781 | -1,00% |
| 2024-05-23 | 2,364472 | -0,24% |
| 2024-05-22 | 2,370094 | +1,20% |
| 2024-05-21 | 2,342097 | -0,75% |
| 2024-05-17 | 2,359712 | +0,42% |
| 2024-05-16 | 2,349898 | +1,37% |
| 2024-05-14 | 2,318056 | +0,73% |
| 2024-05-13 | 2,301366 | -0,31% |
| 2024-05-08 | 2,308469 | +0,48% |
| 2024-05-07 | 2,297478 | -0,66% |
| 2024-05-06 | 2,312828 | +0,70% |
| 2024-05-03 | 2,296813 | -0,50% |
| 2024-05-02 | 2,308293 | +0,05% |
| 2024-04-30 | 2,307057 | -0,52% |
| 2024-04-29 | 2,319070 | +0,56% |
| 2024-04-26 | 2,306084 | +1,36% |
| 2024-04-25 | 2,275163 | -0,86% |
| 2024-04-24 | 2,294901 | +2,37% |
| 2024-04-23 | 2,241796 | -0,51% |
| 2024-04-22 | 2,253213 | +0,61% |
| 2024-04-19 | 2,239579 | -1,75% |
| 2024-04-18 | 2,279367 | +0,75% |
| 2024-04-16 | 2,262393 | -1,84% |
| 2024-04-15 | 2,304862 | -0,18% |
| 2024-04-12 | 2,308970 | -0,23% |
| 2024-04-10 | 2,314322 | +1,90% |
| 2024-04-09 | 2,271230 | -0,02% |
| 2024-04-08 | 2,271637 | – |