| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Rubicon Származtatott Befektetési Alap | ||||
| Évesített hozam: 14,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-13 | HU0000707252 | 5,856324 | 23.708.900.000 | |
| 2022-01-12 | HU0000707252 | 5,857717 | 23.714.500.000 | |
| 2022-01-11 | HU0000707252 | 5,816112 | 23.587.600.000 | |
| 2022-01-10 | HU0000707252 | 5,768251 | 23.393.500.000 | |
| 2022-01-07 | HU0000707252 | 5,735366 | 23.260.600.000 | |
| 2022-01-06 | HU0000707252 | 5,706762 | 23.144.600.000 | |
| 2022-01-05 | HU0000707252 | 5,707526 | 23.147.700.000 | |
| 2022-01-04 | HU0000707252 | 5,667214 | 22.680.000.000 | |
| 2022-01-03 | HU0000707252 | 5,594301 | 22.388.200.000 | |
| 2021-12-31 | HU0000707252 | 5,577631 | 22.321.500.000 | |
|
|
||||
| 2021-12-30 | HU0000707252 | 5,574946 | 22.310.800.000 | |
| 2021-12-29 | HU0000707252 | 5,568104 | 22.283.400.000 | |
| 2021-12-28 | HU0000707252 | 5,561753 | 22.258.000.000 | |
| 2021-12-27 | HU0000707252 | 5,547514 | 22.157.800.000 | |
| 2021-12-23 | HU0000707252 | 5,535097 | 22.116.800.000 | |
| 2021-12-22 | HU0000707252 | 5,501493 | 22.025.800.000 | |
| 2021-12-21 | HU0000707252 | 5,531728 | 22.144.800.000 | |
| 2021-12-20 | HU0000707252 | 5,469098 | 21.824.900.000 | |
| 2021-12-17 | HU0000707252 | 5,507453 | 21.978.700.000 | |
| 2021-12-16 | HU0000707252 | 5,565049 | 22.208.600.000 | |
| 2021-12-15 | HU0000707252 | 5,490829 | 21.973.300.000 | |
| 2021-12-14 | HU0000707252 | 5,529630 | 22.128.600.000 | |
| 2021-12-13 | HU0000707252 | 5,527025 | 22.067.400.000 | |
| 2021-12-10 | HU0000707252 | 5,551911 | 22.166.700.000 | |
| 2021-12-09 | HU0000707252 | 5,549186 | 22.103.900.000 | |
| 2021-12-08 | HU0000707252 | 5,547618 | 22.072.500.000 | |
| 2021-12-07 | HU0000707252 | 5,529164 | 21.999.100.000 | |
| 2021-12-06 | HU0000707252 | 5,488511 | 21.837.300.000 | |
| 2021-12-03 | HU0000707252 | 5,476102 | 21.787.500.000 | |
| 2021-12-02 | HU0000707252 | 5,440732 | 21.646.400.000 | |
| 2021-12-01 | HU0000707252 | 5,440354 | 21.161.200.000 | |
| 2021-11-30 | HU0000707252 | 5,386369 | 20.951.200.000 | |
| 2021-11-29 | HU0000707252 | 5,418957 | 21.078.000.000 | |
| 2021-11-26 | HU0000707252 | 5,419068 | 21.078.400.000 | |
| 2021-11-25 | HU0000707252 | 5,550825 | 21.536.700.000 | |
| 2021-11-24 | HU0000707252 | 5,527322 | 21.444.300.000 | |
| 2021-11-23 | HU0000707252 | 5,540712 | 21.437.900.000 | |
| 2021-11-22 | HU0000707252 | 5,590578 | 21.598.900.000 | |
| 2021-11-19 | HU0000707252 | 5,606011 | 21.658.500.000 | |
| 2021-11-18 | HU0000707252 | 5,688937 | 21.906.800.000 | |
| 2021-11-17 | HU0000707252 | 5,764373 | 22.133.500.000 | |
| 2021-11-16 | HU0000707252 | 5,776987 | 22.181.900.000 | |
| 2021-11-15 | HU0000707252 | 5,799074 | 22.266.700.000 | |
| 2021-11-12 | HU0000707252 | 5,797168 | 22.379.700.000 | |
| 2021-11-11 | HU0000707252 | 5,801996 | 22.398.300.000 | |
| 2021-11-10 | HU0000707252 | 5,788398 | 22.345.600.000 | |
| 2021-11-09 | HU0000707252 | 5,769960 | 22.274.400.000 | |
| 2021-11-08 | HU0000707252 | 5,756614 | 22.222.900.000 | |
| 2021-11-05 | HU0000707252 | 5,733198 | 22.132.500.000 | |
| 2021-11-04 | HU0000707252 | 5,708764 | 22.038.200.000 | |
| 2021-11-03 | HU0000707252 | 5,676713 | 21.913.700.000 | |
| 2021-11-02 | HU0000707252 | 5,683088 | 21.838.100.000 | |
| 2021-10-29 | HU0000707252 | 5,659503 | 21.747.400.000 | |
| 2021-10-28 | HU0000707252 | 5,694468 | 21.881.800.000 | |
| 2021-10-27 | HU0000707252 | 5,740264 | 22.057.800.000 | |
| 2021-10-26 | HU0000707252 | 5,772148 | 22.048.300.000 | |
| 2021-10-25 | HU0000707252 | 5,767128 | 22.029.200.000 | |
| 2021-10-22 | HU0000707252 | 5,751243 | 21.983.900.000 | |
| 2021-10-21 | HU0000707252 | 5,735154 | 21.922.400.000 | |
| 2021-10-20 | HU0000707252 | 5,770963 | 22.012.600.000 | |
| 2021-10-19 | HU0000707252 | 5,740929 | 21.846.300.000 | |
| 2021-10-18 | HU0000707252 | 5,726292 | 21.790.600.000 | |
| 2021-10-15 | HU0000707252 | 5,737387 | 21.832.900.000 | |
| 2021-10-14 | HU0000707252 | 5,731856 | 21.811.900.000 | |
| 2021-10-13 | HU0000707252 | 5,717028 | 21.649.800.000 | |
| 2021-10-12 | HU0000707252 | 5,733853 | 21.713.500.000 | |
| 2021-10-11 | HU0000707252 | 5,756062 | 21.797.600.000 | |
| 2021-10-08 | HU0000707252 | 5,721809 | 21.667.900.000 | |
| 2021-10-07 | HU0000707252 | 5,681564 | 21.516.500.000 | |
| 2021-10-06 | HU0000707252 | 5,657783 | 21.479.000.000 | |
| 2021-10-05 | HU0000707252 | 5,690315 | 21.602.900.000 | |
| 2021-10-04 | HU0000707252 | 5,656675 | 21.475.100.000 | |
| 2021-10-01 | HU0000707252 | 5,638038 | 21.043.300.000 | |
| 2021-09-30 | HU0000707252 | 5,637618 | 21.041.800.000 | |
| 2021-09-29 | HU0000707252 | 5,600170 | 20.902.000.000 | |
| 2021-09-28 | HU0000707252 | 5,600506 | 20.903.200.000 | |
| 2021-09-27 | HU0000707252 | 5,583019 | 20.840.100.000 | |
| 2021-09-24 | HU0000707252 | 5,562590 | 20.763.800.000 | |
| 2021-09-23 | HU0000707252 | 5,562157 | 20.765.100.000 | |
| 2021-09-22 | HU0000707252 | 5,579847 | 20.831.600.000 | |
| 2021-09-21 | HU0000707252 | 5,546394 | 20.774.600.000 | |
| 2021-09-20 | HU0000707252 | 5,537176 | 20.702.300.000 | |
| 2021-09-17 | HU0000707252 | 5,628289 | 21.042.900.000 | |
| 2021-09-16 | HU0000707252 | 5,619238 | 20.964.500.000 | |
| 2021-09-15 | HU0000707252 | 5,640390 | 21.043.400.000 | |
| 2021-09-14 | HU0000707252 | 5,636407 | 21.028.500.000 | |
| 2021-09-13 | HU0000707252 | 5,626879 | 20.993.000.000 | |
| 2021-09-10 | HU0000707252 | 5,606598 | 20.917.300.000 | |
| 2021-09-09 | HU0000707252 | 5,615230 | 20.949.500.000 | |
| 2021-09-08 | HU0000707252 | 5,618143 | 20.960.200.000 | |
| 2021-09-07 | HU0000707252 | 5,655911 | 21.101.100.000 | |
| 2021-09-06 | HU0000707252 | 5,670568 | 21.155.800.000 | |
| 2021-09-03 | HU0000707252 | 5,669089 | 21.150.300.000 | |
| 2021-09-02 | HU0000707252 | 5,667207 | 21.143.300.000 | |
| 2021-09-01 | HU0000707252 | 5,664407 | 21.341.200.000 | |
| 2021-08-31 | HU0000707252 | 5,659647 | 21.323.300.000 | |
| 2021-08-30 | HU0000707252 | 5,645569 | 21.270.200.000 | |
| 2021-08-27 | HU0000707252 | 5,639335 | 21.246.700.000 | |
| 2021-08-26 | HU0000707252 | 5,608902 | 21.132.100.000 | |
| 2021-08-25 | HU0000707252 | 5,601984 | 21.106.000.000 | |
| 2021-08-24 | HU0000707252 | 5,626196 | 21.146.400.000 | |
| 2021-08-23 | HU0000707252 | 5,591217 | 21.014.900.000 | |
| 2021-08-19 | HU0000707252 | 5,551037 | 20.864.000.000 | |
| 2021-08-18 | HU0000707252 | 5,630827 | 21.163.900.000 | |
| 2021-08-17 | HU0000707252 | 5,643271 | 21.210.600.000 | |
| 2021-08-16 | HU0000707252 | 5,632141 | 20.776.700.000 | |
| 2021-08-13 | HU0000707252 | 5,639510 | 20.803.900.000 | |
| 2021-08-12 | HU0000707252 | 5,613773 | 20.829.600.000 | |
| 2021-08-11 | HU0000707252 | 5,595199 | 20.760.600.000 | |
| 2021-08-10 | HU0000707252 | 5,556564 | 20.559.500.000 | |
| 2021-08-09 | HU0000707252 | 5,538550 | 20.492.800.000 | |
| 2021-08-06 | HU0000707252 | 5,552284 | 20.543.300.000 | |
| 2021-08-05 | HU0000707252 | 5,569325 | 20.606.300.000 | |
| 2021-08-04 | HU0000707252 | 5,599894 | 20.719.400.000 | |
| 2021-08-03 | HU0000707252 | 5,591054 | 20.689.700.000 | |
| 2021-08-02 | HU0000707252 | 5,611970 | 20.285.300.000 | |
| 2021-07-30 | HU0000707252 | 5,593876 | 20.219.800.000 | |
| 2021-07-29 | HU0000707252 | 5,601783 | 20.133.800.000 | |
| 2021-07-28 | HU0000707252 | 5,542444 | 19.920.100.000 | |
| 2021-07-27 | HU0000707252 | 5,545126 | 19.929.700.000 | |
| 2021-07-26 | HU0000707252 | 5,540378 | 19.912.600.000 | |
| 2021-07-23 | HU0000707252 | 5,518947 | 19.835.600.000 | |
| 2021-07-22 | HU0000707252 | 5,510867 | 19.806.600.000 | |
| 2021-07-21 | HU0000707252 | 5,517348 | 19.829.900.000 | |
| 2021-07-20 | HU0000707252 | 5,491324 | 19.736.300.000 | |
| 2021-07-19 | HU0000707252 | 5,501256 | 19.772.000.000 | |
| 2021-07-16 | HU0000707252 | 5,600243 | 20.127.800.000 | |
| 2021-07-15 | HU0000707252 | 5,607593 | 20.154.200.000 | |
| 2021-07-14 | HU0000707252 | 5,628401 | 20.235.400.000 | |
| 2021-07-13 | HU0000707252 | 5,606731 | 20.157.500.000 | |
| 2021-07-12 | HU0000707252 | 5,585998 | 20.083.000.000 | |
| 2021-07-09 | HU0000707252 | 5,600115 | 20.133.700.000 | |
| 2021-07-08 | HU0000707252 | 5,571464 | 20.030.700.000 | |
| 2021-07-07 | HU0000707252 | 5,599779 | 20.132.500.000 | |
| 2021-07-06 | HU0000707252 | 5,597878 | 20.125.100.000 | |
| 2021-07-05 | HU0000707252 | 5,619325 | 20.196.200.000 | |
| 2021-07-02 | HU0000707252 | 5,618821 | 20.162.400.000 | |
| 2021-07-01 | HU0000707252 | 5,606203 | 20.355.800.000 | |
| 2021-06-30 | HU0000707252 | 5,592055 | 20.304.400.000 | |
| 2021-06-29 | HU0000707252 | 5,632640 | 20.451.800.000 | |
| 2021-06-28 | HU0000707252 | 5,638504 | 20.425.300.000 | |
| 2021-06-25 | HU0000707252 | 5,683753 | 20.589.200.000 | |
| 2021-06-24 | HU0000707252 | 5,661140 | 20.507.300.000 | |
| 2021-06-23 | HU0000707252 | 5,657166 | 20.492.900.000 | |
| 2021-06-22 | HU0000707252 | 5,658390 | 20.497.400.000 | |
| 2021-06-21 | HU0000707252 | 5,672932 | 20.549.800.000 | |
| 2021-06-18 | HU0000707252 | 5,656229 | 20.489.300.000 | |
| 2021-06-17 | HU0000707252 | 5,693419 | 20.624.100.000 | |
| 2021-06-16 | HU0000707252 | 5,725620 | 20.740.700.000 | |
| 2021-06-15 | HU0000707252 | 5,764092 | 20.812.900.000 | |
| 2021-06-14 | HU0000707252 | 5,787334 | 20.896.800.000 | |
| 2021-06-11 | HU0000707252 | 5,765672 | 20.818.800.000 | |
| 2021-06-10 | HU0000707252 | 5,767848 | 20.778.500.000 | |
| 2021-06-09 | HU0000707252 | 5,745813 | 20.624.400.000 | |
| 2021-06-08 | HU0000707252 | 5,733645 | 20.578.000.000 | |
| 2021-06-07 | HU0000707252 | 5,733911 | 20.578.800.000 | |
| 2021-06-04 | HU0000707252 | 5,745144 | 20.619.100.000 | |
| 2021-06-03 | HU0000707252 | 5,724523 | 20.545.100.000 | |
| 2021-06-02 | HU0000707252 | 5,743283 | 20.612.400.000 | |
| 2021-06-01 | HU0000707252 | 5,726323 | 20.743.500.000 | |
| 2021-05-31 | HU0000707252 | 5,694527 | 20.628.400.000 | |
| 2021-05-28 | HU0000707252 | 5,683691 | 20.588.600.000 | |
| 2021-05-27 | HU0000707252 | 5,646079 | 20.452.400.000 | |
| 2021-05-26 | HU0000707252 | 5,636044 | 20.416.000.000 | |
| 2021-05-25 | HU0000707252 | 5,631616 | 20.397.200.000 | |
| 2021-05-21 | HU0000707252 | 5,650842 | 20.466.800.000 | |
| 2021-05-20 | HU0000707252 | 5,694410 | 20.624.500.000 | |
| 2021-05-19 | HU0000707252 | 5,702295 | 20.557.100.000 | |
| 2021-05-18 | HU0000707252 | 5,731578 | 20.607.700.000 | |
| 2021-05-17 | HU0000707252 | 5,715141 | 20.551.600.000 | |
| 2021-05-14 | HU0000707252 | 5,694234 | 20.483.100.000 | |
| 2021-05-13 | HU0000707252 | 5,683827 | 20.445.700.000 | |
| 2021-05-12 | HU0000707252 | 5,727158 | 20.601.600.000 | |
| 2021-05-11 | HU0000707252 | 5,726780 | 20.243.500.000 | |
| 2021-05-10 | HU0000707252 | 5,754552 | 20.347.000.000 | |
| 2021-05-07 | HU0000707252 | 5,677452 | 20.074.400.000 | |
| 2021-05-06 | HU0000707252 | 5,651373 | 19.982.200.000 | |
| 2021-05-05 | HU0000707252 | 5,638722 | 19.937.500.000 | |
| 2021-05-04 | HU0000707252 | 5,602212 | 19.809.800.000 | |
| 2021-05-03 | HU0000707252 | 5,622911 | 20.039.300.000 | |
| 2021-04-30 | HU0000707252 | 5,579208 | 19.883.500.000 | |
| 2021-04-29 | HU0000707252 | 5,606287 | 19.980.000.000 | |
| 2021-04-28 | HU0000707252 | 5,591648 | 19.927.900.000 | |
| 2021-04-27 | HU0000707252 | 5,566086 | 19.837.900.000 | |
| 2021-04-26 | HU0000707252 | 5,566495 | 19.839.400.000 | |
| 2021-04-23 | HU0000707252 | 5,524965 | 19.691.400.000 | |
| 2021-04-22 | HU0000707252 | 5,536903 | 19.733.900.000 | |
| 2021-04-21 | HU0000707252 | 5,508083 | 19.631.200.000 | |
| 2021-04-20 | HU0000707252 | 5,554855 | 19.797.900.000 | |
| 2021-04-19 | HU0000707252 | 5,566036 | 19.837.800.000 | |
| 2021-04-16 | HU0000707252 | 5,582534 | 19.838.700.000 | |
| 2021-04-15 | HU0000707252 | 5,584112 | 19.844.300.000 | |
| 2021-04-14 | HU0000707252 | 5,571821 | 19.744.500.000 | |
| 2021-04-13 | HU0000707252 | 5,531069 | 19.599.600.000 | |
| 2021-04-12 | HU0000707252 | 5,521262 | 19.564.900.000 | |
| 2021-04-09 | HU0000707252 | 5,496831 | 19.479.000.000 | |
| 2021-04-08 | HU0000707252 | 5,501063 | 19.494.000.000 | |
| 2021-04-07 | HU0000707252 | 5,520380 | 19.562.500.000 | |
| 2021-04-06 | HU0000707252 | 5,505329 | 19.509.100.000 | |
| 2021-04-01 | HU0000707252 | 5,480542 | 19.513.200.000 | |
| 2021-03-31 | HU0000707252 | 5,441785 | 19.374.800.000 | |
| 2021-03-30 | HU0000707252 | 5,478512 | 19.505.600.000 | |
| 2021-03-29 | HU0000707252 | 5,466715 | 19.188.000.000 | |
| 2021-03-26 | HU0000707252 | 5,442822 | 19.104.000.000 | |
| 2021-03-25 | HU0000707252 | 5,401216 | 18.912.800.000 | |
| 2021-03-24 | HU0000707252 | 5,432145 | 19.021.100.000 | |
| 2021-03-23 | HU0000707252 | 5,431998 | 19.020.500.000 | |
| 2021-03-22 | HU0000707252 | 5,456580 | 19.106.600.000 | |
| 2021-03-19 | HU0000707252 | 5,501767 | 19.153.600.000 | |
| 2021-03-18 | HU0000707252 | 5,536717 | 19.273.200.000 | |
| 2021-03-17 | HU0000707252 | 5,509324 | 18.777.500.000 | |
| 2021-03-16 | HU0000707252 | 5,514281 | 18.794.400.000 | |
| 2021-03-12 | HU0000707252 | 5,447479 | 18.740.700.000 | |
| 2021-03-11 | HU0000707252 | 5,423571 | 18.658.500.000 | |
| 2021-03-10 | HU0000707252 | 5,438588 | 18.710.100.000 | |
| 2021-03-09 | HU0000707252 | 5,423719 | 18.659.000.000 | |
| 2021-03-08 | HU0000707252 | 5,410421 | 18.613.200.000 | |
| 2021-03-05 | HU0000707252 | 5,380289 | 18.509.600.000 | |
| 2021-03-04 | HU0000707252 | 5,383647 | 18.206.500.000 | |
| 2021-03-03 | HU0000707252 | 5,355048 | 18.109.700.000 | |
| 2021-03-02 | HU0000707252 | 5,306551 | 17.939.100.000 | |
| 2021-03-01 | HU0000707252 | 5,231277 | 18.038.900.000 | |
| 2021-02-26 | HU0000707252 | 5,211879 | 17.972.000.000 | |
| 2021-02-25 | HU0000707252 | 5,284293 | 18.221.700.000 | |
| 2021-02-24 | HU0000707252 | 5,216358 | 17.987.400.000 | |
| 2021-02-23 | HU0000707252 | 5,213946 | 17.979.100.000 | |
| 2021-02-22 | HU0000707252 | 5,215783 | 17.985.500.000 | |
| 2021-02-19 | HU0000707252 | 5,200324 | 17.932.200.000 | |
| 2021-02-18 | HU0000707252 | 5,173014 | 17.837.900.000 | |
| 2021-02-17 | HU0000707252 | 5,194982 | 17.913.700.000 | |
| 2021-02-16 | HU0000707252 | 5,225247 | 18.017.300.000 | |
| 2021-02-15 | HU0000707252 | 5,184178 | 17.875.700.000 | |
| 2021-02-12 | HU0000707252 | 5,099956 | 17.585.300.000 | |
| 2021-02-11 | HU0000707252 | 5,087325 | 17.541.700.000 | |
| 2021-02-10 | HU0000707252 | 5,075099 | 17.499.700.000 | |
| 2021-02-09 | HU0000707252 | 5,063916 | 17.419.700.000 | |
| 2021-02-08 | HU0000707252 | 5,087974 | 17.490.100.000 | |
| 2021-02-05 | HU0000707252 | 5,039728 | 17.325.800.000 | |
| 2021-02-04 | HU0000707252 | 4,980797 | 17.092.800.000 | |
| 2021-02-03 | HU0000707252 | 5,018321 | 17.131.500.000 | |
| 2021-02-02 | HU0000707252 | 4,983191 | 17.011.600.000 | |
| 2021-02-01 | HU0000707252 | 4,965797 | 16.395.000.000 | |
| 2021-01-29 | HU0000707252 | 4,955493 | 16.251.600.000 | |
| 2021-01-28 | HU0000707252 | 4,962207 | 15.999.900.000 | |
| 2021-01-27 | HU0000707252 | 4,941265 | 15.932.400.000 | |
| 2021-01-26 | HU0000707252 | 5,015680 | 16.172.300.000 | |
| 2021-01-25 | HU0000707252 | 5,010522 | 16.155.700.000 | |
| 2021-01-22 | HU0000707252 | 5,051832 | 16.288.900.000 | |
| 2021-01-21 | HU0000707252 | 5,116554 | 16.923.900.000 | |
| 2021-01-20 | HU0000707252 | 5,119325 | 16.918.100.000 | |
| 2021-01-19 | HU0000707252 | 5,128015 | 16.946.600.000 | |
| 2021-01-18 | HU0000707252 | 5,128458 | 16.948.100.000 | |