| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Rubicon Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: 13,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-17 | HU0000707252 | 10,270356 | 67.341.400.000 | |
| 2025-04-16 | HU0000707252 | 10,245024 | 67.175.300.000 | |
| 2025-04-15 | HU0000707252 | 10,232410 | 67.082.500.000 | |
| 2025-04-14 | HU0000707252 | 10,165877 | 66.646.300.000 | |
| 2025-04-11 | HU0000707252 | 10,021599 | 65.699.400.000 | |
| 2025-04-10 | HU0000707252 | 9,983873 | 65.320.900.000 | |
| 2025-04-09 | HU0000707252 | 9,812400 | 64.192.300.000 | |
| 2025-04-08 | HU0000707252 | 9,901144 | 64.772.900.000 | |
| 2025-04-07 | HU0000707252 | 9,730848 | 63.646.100.000 | |
| 2025-04-04 | HU0000707252 | 9,915240 | 64.852.100.000 | |
|
|
||||
| 2025-04-03 | HU0000707252 | 10,215950 | 66.366.100.000 | |
| 2025-04-02 | HU0000707252 | 10,376465 | 67.408.300.000 | |
| 2025-04-01 | HU0000707252 | 10,380215 | 66.378.600.000 | |
| 2025-03-31 | HU0000707252 | 10,279760 | 65.736.200.000 | |
| 2025-03-28 | HU0000707252 | 10,416503 | 66.610.700.000 | |
| 2025-03-27 | HU0000707252 | 10,425956 | 66.671.100.000 | |
| 2025-03-26 | HU0000707252 | 10,420763 | 66.637.900.000 | |
| 2025-03-25 | HU0000707252 | 10,355176 | 66.193.900.000 | |
| 2025-03-24 | HU0000707252 | 10,338248 | 66.085.700.000 | |
| 2025-03-21 | HU0000707252 | 10,346169 | 66.056.300.000 | |
| 2025-03-20 | HU0000707252 | 10,406782 | 66.208.100.000 | |
| 2025-03-19 | HU0000707252 | 10,411362 | 66.234.200.000 | |
| 2025-03-18 | HU0000707252 | 10,405195 | 66.194.600.000 | |
| 2025-03-17 | HU0000707252 | 10,381280 | 66.042.400.000 | |
| 2025-03-14 | HU0000707252 | 10,319129 | 65.647.000.000 | |
| 2025-03-13 | HU0000707252 | 10,265618 | 65.314.200.000 | |
| 2025-03-12 | HU0000707252 | 10,185996 | 64.807.600.000 | |
| 2025-03-11 | HU0000707252 | 10,151058 | 64.585.300.000 | |
| 2025-03-10 | HU0000707252 | 10,170042 | 64.705.100.000 | |
| 2025-03-07 | HU0000707252 | 10,126285 | 64.070.500.000 | |
| 2025-03-06 | HU0000707252 | 10,127761 | 64.057.300.000 | |
| 2025-03-05 | HU0000707252 | 10,035057 | 63.471.100.000 | |
| 2025-03-04 | HU0000707252 | 9,971504 | 63.069.200.000 | |
| 2025-03-03 | HU0000707252 | 10,041715 | 63.733.300.000 | |
| 2025-02-28 | HU0000707252 | 10,044615 | 63.751.700.000 | |
| 2025-02-27 | HU0000707252 | 10,089921 | 64.034.600.000 | |
| 2025-02-26 | HU0000707252 | 10,109129 | 64.153.300.000 | |
| 2025-02-25 | HU0000707252 | 10,047714 | 63.763.600.000 | |
| 2025-02-24 | HU0000707252 | 10,069368 | 63.916.100.000 | |
| 2025-02-21 | HU0000707252 | 10,111708 | 64.525.500.000 | |
| 2025-02-20 | HU0000707252 | 10,104193 | 65.423.700.000 | |
| 2025-02-19 | HU0000707252 | 10,040232 | 65.009.600.000 | |
| 2025-02-18 | HU0000707252 | 10,095495 | 65.366.900.000 | |
| 2025-02-17 | HU0000707252 | 10,009866 | 64.812.200.000 | |
| 2025-02-14 | HU0000707252 | 9,953828 | 64.567.800.000 | |
| 2025-02-13 | HU0000707252 | 9,953121 | 63.807.300.000 | |
| 2025-02-12 | HU0000707252 | 9,882379 | 62.953.600.000 | |
| 2025-02-11 | HU0000707252 | 9,877421 | 62.922.200.000 | |
| 2025-02-10 | HU0000707252 | 9,864846 | 62.842.100.000 | |
| 2025-02-07 | HU0000707252 | 9,770227 | 62.236.300.000 | |
| 2025-02-06 | HU0000707252 | 9,779507 | 62.295.500.000 | |
| 2025-02-05 | HU0000707252 | 9,665715 | 61.570.600.000 | |
| 2025-02-04 | HU0000707252 | 9,635086 | 61.375.600.000 | |
| 2025-02-03 | HU0000707252 | 9,576487 | 60.691.400.000 | |
| 2025-01-31 | HU0000707252 | 9,641782 | 61.105.200.000 | |
| 2025-01-30 | HU0000707252 | 9,658360 | 61.210.300.000 | |
| 2025-01-29 | HU0000707252 | 9,572457 | 60.899.100.000 | |
| 2025-01-28 | HU0000707252 | 9,554036 | 60.781.900.000 | |
| 2025-01-27 | HU0000707252 | 9,513620 | 60.262.700.000 | |
| 2025-01-24 | HU0000707252 | 9,492656 | 60.129.900.000 | |
| 2025-01-23 | HU0000707252 | 9,452179 | 59.873.500.000 | |
| 2025-01-22 | HU0000707252 | 9,441122 | 59.803.500.000 | |
| 2025-01-21 | HU0000707252 | 9,477065 | 60.029.400.000 | |
| 2025-01-20 | HU0000707252 | 9,446679 | 59.837.000.000 | |
| 2025-01-17 | HU0000707252 | 9,464128 | 60.444.400.000 | |
| 2025-01-16 | HU0000707252 | 9,412681 | 60.115.800.000 | |
| 2025-01-15 | HU0000707252 | 9,388126 | 59.959.000.000 | |
| 2025-01-14 | HU0000707252 | 9,325474 | 59.669.000.000 | |
| 2025-01-13 | HU0000707252 | 9,319568 | 59.631.200.000 | |
| 2025-01-10 | HU0000707252 | 9,346112 | 59.801.100.000 | |
| 2025-01-09 | HU0000707252 | 9,351838 | 60.000.100.000 | |
| 2025-01-08 | HU0000707252 | 9,339724 | 59.922.400.000 | |
| 2025-01-07 | HU0000707252 | 9,378207 | 60.168.300.000 | |
| 2025-01-06 | HU0000707252 | 9,336088 | 59.898.400.000 | |
| 2025-01-03 | HU0000707252 | 9,350152 | 59.112.400.000 | |
| 2025-01-02 | HU0000707252 | 9,323248 | 58.941.900.000 | |
| 2024-12-31 | HU0000707252 | 9,216517 | 58.267.200.000 | |
| 2024-12-30 | HU0000707252 | 9,184164 | 58.062.600.000 | |
| 2024-12-23 | HU0000707252 | 9,193415 | 57.721.300.000 | |
| 2024-12-20 | HU0000707252 | 9,201628 | 57.950.400.000 | |
| 2024-12-19 | HU0000707252 | 9,178451 | 57.405.100.000 | |
| 2024-12-18 | HU0000707252 | 9,160871 | 56.864.300.000 | |
| 2024-12-17 | HU0000707252 | 9,196474 | 57.140.300.000 | |
| 2024-12-16 | HU0000707252 | 9,266475 | 57.575.200.000 | |
| 2024-12-13 | HU0000707252 | 9,342410 | 57.698.400.000 | |
| 2024-12-12 | HU0000707252 | 9,379847 | 57.929.900.000 | |
| 2024-12-11 | HU0000707252 | 9,417027 | 58.328.300.000 | |
| 2024-12-10 | HU0000707252 | 9,423993 | 58.539.000.000 | |
| 2024-12-09 | HU0000707252 | 9,415979 | 58.501.400.000 | |
| 2024-12-06 | HU0000707252 | 9,371256 | 58.227.600.000 | |
| 2024-12-05 | HU0000707252 | 9,368691 | 58.211.600.000 | |
| 2024-12-04 | HU0000707252 | 9,350363 | 58.097.700.000 | |
| 2024-12-03 | HU0000707252 | 9,353019 | 58.114.200.000 | |
| 2024-12-02 | HU0000707252 | 9,350768 | 57.323.700.000 | |
| 2024-11-29 | HU0000707252 | 9,305803 | 57.048.000.000 | |
| 2024-11-28 | HU0000707252 | 9,295328 | 56.983.500.000 | |
| 2024-11-27 | HU0000707252 | 9,289162 | 56.945.700.000 | |
| 2024-11-26 | HU0000707252 | 9,277273 | 56.870.600.000 | |
| 2024-11-25 | HU0000707252 | 9,280657 | 56.891.400.000 | |
| 2024-11-22 | HU0000707252 | 9,313859 | 57.093.100.000 | |
| 2024-11-21 | HU0000707252 | 9,266404 | 54.935.800.000 | |
| 2024-11-20 | HU0000707252 | 9,207062 | 54.053.200.000 | |
| 2024-11-19 | HU0000707252 | 9,157801 | 53.764.100.000 | |
| 2024-11-18 | HU0000707252 | 9,242279 | 54.260.100.000 | |
| 2024-11-15 | HU0000707252 | 9,198996 | 54.006.000.000 | |
| 2024-11-14 | HU0000707252 | 9,237127 | 54.229.300.000 | |
| 2024-11-13 | HU0000707252 | 9,215511 | 49.984.600.000 | |
| 2024-11-12 | HU0000707252 | 9,287489 | 50.373.600.000 | |
| 2024-11-11 | HU0000707252 | 9,301113 | 50.447.400.000 | |
| 2024-11-08 | HU0000707252 | 9,323211 | 50.567.200.000 | |
| 2024-11-07 | HU0000707252 | 9,334478 | 50.627.700.000 | |
| 2024-11-06 | HU0000707252 | 9,294820 | 50.412.300.000 | |
| 2024-11-05 | HU0000707252 | 9,310028 | 50.494.600.000 | |
| 2024-11-04 | HU0000707252 | 9,304795 | 50.445.600.000 | |
| 2024-10-31 | HU0000707252 | 9,315944 | 50.506.000.000 | |
| 2024-10-30 | HU0000707252 | 9,271154 | 50.263.200.000 | |
| 2024-10-29 | HU0000707252 | 9,288815 | 50.359.000.000 | |
| 2024-10-28 | HU0000707252 | 9,274167 | 47.477.100.000 | |
| 2024-10-25 | HU0000707252 | 9,266105 | 53.027.000.000 | |
| 2024-10-24 | HU0000707252 | 9,242166 | 52.885.100.000 | |
| 2024-10-22 | HU0000707252 | 9,345989 | 53.479.200.000 | |
| 2024-10-21 | HU0000707252 | 9,384112 | 53.697.300.000 | |
| 2024-10-18 | HU0000707252 | 9,422835 | 53.918.900.000 | |
| 2024-10-17 | HU0000707252 | 9,413595 | 53.866.000.000 | |
| 2024-10-16 | HU0000707252 | 9,424525 | 53.928.600.000 | |
| 2024-10-15 | HU0000707252 | 9,373675 | 53.637.500.000 | |
| 2024-10-14 | HU0000707252 | 9,351910 | 53.513.000.000 | |
| 2024-10-11 | HU0000707252 | 9,406262 | 53.823.700.000 | |
| 2024-10-10 | HU0000707252 | 9,362979 | 53.575.200.000 | |
| 2024-10-09 | HU0000707252 | 9,340919 | 53.448.900.000 | |
| 2024-10-08 | HU0000707252 | 9,376406 | 53.652.000.000 | |
| 2024-10-07 | HU0000707252 | 9,462291 | 54.143.400.000 | |
| 2024-10-04 | HU0000707252 | 9,448188 | 54.062.700.000 | |
| 2024-10-03 | HU0000707252 | 9,417956 | 53.889.700.000 | |
| 2024-10-02 | HU0000707252 | 9,457337 | 54.115.100.000 | |
| 2024-10-01 | HU0000707252 | 9,507707 | 54.405.200.000 | |
| 2024-09-30 | HU0000707252 | 9,510621 | 54.419.900.000 | |
| 2024-09-27 | HU0000707252 | 9,595190 | 54.903.800.000 | |
| 2024-09-26 | HU0000707252 | 9,513949 | 54.448.600.000 | |
| 2024-09-25 | HU0000707252 | 9,486954 | 54.294.100.000 | |
| 2024-09-24 | HU0000707252 | 9,450390 | 55.499.500.000 | |
| 2024-09-23 | HU0000707252 | 9,347427 | 54.894.800.000 | |
| 2024-09-20 | HU0000707252 | 9,275369 | 54.470.200.000 | |
| 2024-09-19 | HU0000707252 | 9,310451 | 54.673.600.000 | |
| 2024-09-18 | HU0000707252 | 9,314415 | 54.696.900.000 | |
| 2024-09-17 | HU0000707252 | 9,371299 | 55.043.700.000 | |
| 2024-09-16 | HU0000707252 | 9,334524 | 54.827.700.000 | |
| 2024-09-13 | HU0000707252 | 9,343627 | 54.881.100.000 | |
| 2024-09-12 | HU0000707252 | 9,287781 | 54.553.100.000 | |
| 2024-09-11 | HU0000707252 | 9,266155 | 54.426.100.000 | |
| 2024-09-10 | HU0000707252 | 9,269891 | 54.448.000.000 | |
| 2024-09-09 | HU0000707252 | 9,275694 | 54.482.100.000 | |
| 2024-09-06 | HU0000707252 | 9,286696 | 54.546.700.000 | |
| 2024-09-05 | HU0000707252 | 9,311032 | 52.883.400.000 | |
| 2024-09-04 | HU0000707252 | 9,282167 | 52.719.400.000 | |
| 2024-09-03 | HU0000707252 | 9,282850 | 52.753.300.000 | |
| 2024-09-02 | HU0000707252 | 9,283434 | 52.748.600.000 | |
| 2024-08-30 | HU0000707252 | 9,257425 | 54.427.600.000 | |
| 2024-08-29 | HU0000707252 | 9,248244 | 54.373.600.000 | |
| 2024-08-28 | HU0000707252 | 9,228528 | 54.257.700.000 | |
| 2024-08-27 | HU0000707252 | 9,301104 | 57.157.900.000 | |
| 2024-08-26 | HU0000707252 | 9,311731 | 57.223.200.000 | |
| 2024-08-23 | HU0000707252 | 9,296342 | 57.128.600.000 | |
| 2024-08-22 | HU0000707252 | 9,227488 | 56.729.200.000 | |
| 2024-08-21 | HU0000707252 | 9,244102 | 56.831.300.000 | |
| 2024-08-16 | HU0000707252 | 9,239557 | 56.803.400.000 | |
| 2024-08-15 | HU0000707252 | 9,195918 | 56.535.100.000 | |
| 2024-08-14 | HU0000707252 | 9,199592 | 56.536.700.000 | |
| 2024-08-13 | HU0000707252 | 9,191772 | 56.488.600.000 | |
| 2024-08-12 | HU0000707252 | 9,221446 | 56.671.000.000 | |
| 2024-08-09 | HU0000707252 | 9,128061 | 56.096.100.000 | |
| 2024-08-08 | HU0000707252 | 9,167782 | 56.340.200.000 | |
| 2024-08-07 | HU0000707252 | 9,175083 | 56.382.900.000 | |
| 2024-08-06 | HU0000707252 | 9,122643 | 56.060.700.000 | |
| 2024-08-05 | HU0000707252 | 9,167351 | 56.335.400.000 | |
| 2024-08-02 | HU0000707252 | 9,327002 | 57.316.500.000 | |
| 2024-08-01 | HU0000707252 | 9,402535 | 57.195.000.000 | |
| 2024-07-31 | HU0000707252 | 9,435305 | 57.411.600.000 | |
| 2024-07-30 | HU0000707252 | 9,306147 | 56.625.500.000 | |
| 2024-07-29 | HU0000707252 | 9,288065 | 56.511.200.000 | |
| 2024-07-26 | HU0000707252 | 9,274750 | 56.430.200.000 | |
| 2024-07-25 | HU0000707252 | 9,303897 | 56.607.500.000 | |
| 2024-07-24 | HU0000707252 | 9,358567 | 57.361.300.000 | |
| 2024-07-23 | HU0000707252 | 9,339855 | 57.246.600.000 | |
| 2024-07-22 | HU0000707252 | 9,356913 | 57.351.100.000 | |
| 2024-07-19 | HU0000707252 | 9,405454 | 57.647.700.000 | |
| 2024-07-18 | HU0000707252 | 9,433461 | 57.819.300.000 | |
| 2024-07-17 | HU0000707252 | 9,392625 | 57.569.000.000 | |
| 2024-07-16 | HU0000707252 | 9,404659 | 57.642.900.000 | |
| 2024-07-15 | HU0000707252 | 9,419398 | 57.733.200.000 | |
| 2024-07-12 | HU0000707252 | 9,434198 | 57.823.900.000 | |
| 2024-07-11 | HU0000707252 | 9,420840 | 57.742.000.000 | |
| 2024-07-10 | HU0000707252 | 9,327151 | 57.167.800.000 | |
| 2024-07-09 | HU0000707252 | 9,339268 | 57.242.100.000 | |
| 2024-07-08 | HU0000707252 | 9,323768 | 56.808.200.000 | |
| 2024-07-05 | HU0000707252 | 9,359497 | 57.025.900.000 | |
| 2024-07-04 | HU0000707252 | 9,356403 | 56.990.000.000 | |
| 2024-07-03 | HU0000707252 | 9,336647 | 56.868.900.000 | |
| 2024-07-02 | HU0000707252 | 9,268829 | 56.455.800.000 | |
| 2024-07-01 | HU0000707252 | 9,298259 | 55.978.600.000 | |
| 2024-06-28 | HU0000707252 | 9,292601 | 55.944.600.000 | |
| 2024-06-27 | HU0000707252 | 9,287223 | 55.912.300.000 | |
| 2024-06-26 | HU0000707252 | 9,258480 | 55.039.500.000 | |
| 2024-06-25 | HU0000707252 | 9,261934 | 55.059.300.000 | |
| 2024-06-24 | HU0000707252 | 9,308243 | 55.334.500.000 | |
| 2024-06-21 | HU0000707252 | 9,273506 | 55.128.000.000 | |
| 2024-06-20 | HU0000707252 | 9,303684 | 54.956.700.000 | |
| 2024-06-19 | HU0000707252 | 9,281873 | 54.827.200.000 | |
| 2024-06-18 | HU0000707252 | 9,259633 | 54.374.400.000 | |
| 2024-06-17 | HU0000707252 | 9,216976 | 54.118.700.000 | |
| 2024-06-14 | HU0000707252 | 9,236057 | 54.230.700.000 | |
| 2024-06-13 | HU0000707252 | 9,275733 | 54.463.700.000 | |
| 2024-06-12 | HU0000707252 | 9,340685 | 54.845.100.000 | |
| 2024-06-11 | HU0000707252 | 9,306172 | 54.642.400.000 | |
| 2024-06-10 | HU0000707252 | 9,349901 | 54.899.200.000 | |
| 2024-06-07 | HU0000707252 | 9,276900 | 54.470.500.000 | |
| 2024-06-06 | HU0000707252 | 9,350247 | 54.900.800.000 | |
| 2024-06-05 | HU0000707252 | 9,314921 | 54.362.800.000 | |
| 2024-06-04 | HU0000707252 | 9,296988 | 54.256.600.000 | |
| 2024-06-03 | HU0000707252 | 9,389189 | 53.197.200.000 | |
| 2024-05-31 | HU0000707252 | 9,332857 | 52.469.400.000 | |
| 2024-05-30 | HU0000707252 | 9,318334 | 52.377.700.000 | |
| 2024-05-29 | HU0000707252 | 9,266386 | 52.085.800.000 | |
| 2024-05-28 | HU0000707252 | 9,356947 | 52.364.700.000 | |
| 2024-05-27 | HU0000707252 | 9,351764 | 52.237.500.000 | |
| 2024-05-24 | HU0000707252 | 9,354432 | 52.252.400.000 | |
| 2024-05-23 | HU0000707252 | 9,326875 | 52.098.500.000 | |
| 2024-05-22 | HU0000707252 | 9,386798 | 52.433.300.000 | |
| 2024-05-21 | HU0000707252 | 9,428203 | 52.664.600.000 | |
| 2024-05-17 | HU0000707252 | 9,414749 | 52.337.500.000 | |
| 2024-05-16 | HU0000707252 | 9,343109 | 51.939.300.000 | |
| 2024-05-15 | HU0000707252 | 9,313033 | 51.806.900.000 | |
| 2024-05-14 | HU0000707252 | 9,261689 | 51.197.200.000 | |
| 2024-05-13 | HU0000707252 | 9,231687 | 51.031.400.000 | |
| 2024-05-10 | HU0000707252 | 9,226692 | 50.916.900.000 | |
| 2024-05-09 | HU0000707252 | 9,209681 | 50.820.000.000 | |
| 2024-05-08 | HU0000707252 | 9,136275 | 50.418.600.000 | |
| 2024-05-07 | HU0000707252 | 9,105341 | 50.247.900.000 | |
| 2024-05-06 | HU0000707252 | 9,055688 | 49.973.800.000 | |
| 2024-05-03 | HU0000707252 | 9,010332 | 49.473.000.000 | |
| 2024-05-02 | HU0000707252 | 9,024592 | 48.599.900.000 | |
| 2024-04-30 | HU0000707252 | 8,985589 | 48.359.600.000 | |
| 2024-04-29 | HU0000707252 | 9,070819 | 47.511.600.000 | |
| 2024-04-26 | HU0000707252 | 9,045737 | 47.380.300.000 | |
| 2024-04-25 | HU0000707252 | 8,988374 | 47.079.900.000 | |
| 2024-04-24 | HU0000707252 | 9,028715 | 47.290.800.000 | |
| 2024-04-23 | HU0000707252 | 9,052183 | 47.413.600.000 | |