| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Rubicon Származtatott Befektetési Alap | ||||
| Évesített hozam: -1,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-06-14 | HU0000707252 | 3,792816 | 8.998.080.000 | |
| 2019-06-13 | HU0000707252 | 3,806072 | 9.029.520.000 | |
| 2019-06-12 | HU0000707252 | 3,800195 | 9.015.580.000 | |
| 2019-06-11 | HU0000707252 | 3,786590 | 8.983.310.000 | |
| 2019-06-07 | HU0000707252 | 3,776171 | 8.958.590.000 | |
| 2019-06-06 | HU0000707252 | 3,770898 | 8.964.850.000 | |
| 2019-06-05 | HU0000707252 | 3,782676 | 8.943.730.000 | |
| 2019-06-04 | HU0000707252 | 3,766637 | 8.908.060.000 | |
| 2019-06-03 | HU0000707252 | 3,850338 | 9.061.570.000 | |
| 2019-05-31 | HU0000707252 | 3,834012 | 9.023.140.000 | |
|
|
||||
| 2019-05-30 | HU0000707252 | 3,797340 | 8.936.840.000 | |
| 2019-05-29 | HU0000707252 | 3,797028 | 8.978.170.000 | |
| 2019-05-28 | HU0000707252 | 3,799135 | 8.981.690.000 | |
| 2019-05-27 | HU0000707252 | 3,762729 | 8.895.620.000 | |
| 2019-05-24 | HU0000707252 | 3,731477 | 8.822.010.000 | |
| 2019-05-23 | HU0000707252 | 3,718274 | 8.790.790.000 | |
| 2019-05-22 | HU0000707252 | 3,715550 | 8.794.490.000 | |
| 2019-05-21 | HU0000707252 | 3,755693 | 8.889.510.000 | |
| 2019-05-20 | HU0000707252 | 3,747639 | 8.870.440.000 | |
| 2019-05-17 | HU0000707252 | 3,756605 | 8.898.730.000 | |
| 2019-05-16 | HU0000707252 | 3,744866 | 8.870.920.000 | |
| 2019-05-15 | HU0000707252 | 3,735024 | 8.882.130.000 | |
| 2019-05-14 | HU0000707252 | 3,749182 | 8.947.730.000 | |
| 2019-05-13 | HU0000707252 | 3,756192 | 8.964.460.000 | |
| 2019-05-10 | HU0000707252 | 3,721242 | 8.881.050.000 | |
| 2019-05-09 | HU0000707252 | 3,733153 | 8.909.480.000 | |
| 2019-05-08 | HU0000707252 | 3,738144 | 8.921.390.000 | |
| 2019-05-07 | HU0000707252 | 3,758313 | 8.969.530.000 | |
| 2019-05-06 | HU0000707252 | 3,742963 | 8.932.890.000 | |
| 2019-05-03 | HU0000707252 | 3,745978 | 8.940.090.000 | |
| 2019-05-02 | HU0000707252 | 3,759162 | 8.883.360.000 | |
| 2019-04-30 | HU0000707252 | 3,758422 | 8.881.620.000 | |
| 2019-04-29 | HU0000707252 | 3,753479 | 8.869.930.000 | |
| 2019-04-26 | HU0000707252 | 3,747072 | 8.903.830.000 | |
| 2019-04-25 | HU0000707252 | 3,773591 | 8.966.850.000 | |
| 2019-04-24 | HU0000707252 | 3,738513 | 8.882.310.000 | |
| 2019-04-23 | HU0000707252 | 3,751260 | 8.912.600.000 | |
| 2019-04-18 | HU0000707252 | 3,780762 | 8.973.700.000 | |
| 2019-04-17 | HU0000707252 | 3,782268 | 8.977.020.000 | |
| 2019-04-16 | HU0000707252 | 3,790982 | 9.006.630.000 | |
| 2019-04-15 | HU0000707252 | 3,809761 | 9.051.240.000 | |
| 2019-04-12 | HU0000707252 | 3,782290 | 8.978.810.000 | |
| 2019-04-11 | HU0000707252 | 3,776024 | 8.963.930.000 | |
| 2019-04-09 | HU0000707252 | 3,795328 | 9.009.760.000 | |
| 2019-04-08 | HU0000707252 | 3,799692 | 9.020.120.000 | |
| 2019-04-05 | HU0000707252 | 3,800748 | 9.022.630.000 | |
| 2019-04-04 | HU0000707252 | 3,801771 | 9.025.060.000 | |
| 2019-04-03 | HU0000707252 | 3,793654 | 8.976.470.000 | |
| 2019-04-03 | HU0000707252 | 3,793656 | 8.976.480.000 | |
| 2019-04-02 | HU0000707252 | 3,803564 | 8.999.920.000 | |
| 2019-04-02 | HU0000707252 | 3,798142 | 8.987.090.000 | |
| 2019-04-01 | HU0000707252 | 3,791494 | 9.006.150.000 | |
| 2019-04-01 | HU0000707252 | 3,786169 | 8.993.500.000 | |
| 2019-03-29 | HU0000707252 | 3,786120 | 8.971.990.000 | |
| 2019-03-29 | HU0000707252 | 3,791517 | 8.984.780.000 | |
| 2019-03-28 | HU0000707252 | 3,785701 | 8.970.990.000 | |
| 2019-03-28 | HU0000707252 | 3,780234 | 8.958.040.000 | |
| 2019-03-27 | HU0000707252 | 3,821362 | 9.070.240.000 | |
| 2019-03-27 | HU0000707252 | 3,815870 | 9.057.200.000 | |
| 2019-03-26 | HU0000707252 | 3,755190 | 8.913.170.000 | |
| 2019-03-26 | HU0000707252 | 3,749896 | 8.900.610.000 | |
| 2019-03-25 | HU0000707252 | 3,771109 | 8.938.960.000 | |
| 2019-03-25 | HU0000707252 | 3,776451 | 8.951.630.000 | |
| 2019-03-22 | HU0000707252 | 3,766967 | 8.898.300.000 | |
| 2019-03-22 | HU0000707252 | 3,772345 | 8.911.000.000 | |
| 2019-03-21 | HU0000707252 | 3,752036 | 8.863.030.000 | |
| 2019-03-21 | HU0000707252 | 3,746811 | 8.850.680.000 | |
| 2019-03-20 | HU0000707252 | 3,740232 | 8.835.140.000 | |
| 2019-03-20 | HU0000707252 | 3,735088 | 8.822.990.000 | |
| 2019-03-19 | HU0000707252 | 3,761958 | 8.886.460.000 | |
| 2019-03-19 | HU0000707252 | 3,756794 | 8.874.270.000 | |
| 2019-03-18 | HU0000707252 | 3,762986 | 8.888.890.000 | |
| 2019-03-18 | HU0000707252 | 3,768228 | 8.901.280.000 | |
| 2019-03-14 | HU0000707252 | 3,775847 | 9.112.370.000 | |
| 2019-03-14 | HU0000707252 | 3,780970 | 9.124.740.000 | |
| 2019-03-13 | HU0000707252 | 3,767563 | 9.090.880.000 | |
| 2019-03-13 | HU0000707252 | 3,762477 | 9.078.610.000 | |
| 2019-03-12 | HU0000707252 | 3,773739 | 9.105.780.000 | |
| 2019-03-12 | HU0000707252 | 3,768525 | 9.093.200.000 | |
| 2019-03-11 | HU0000707252 | 3,759577 | 9.071.610.000 | |
| 2019-03-11 | HU0000707252 | 3,764823 | 9.084.270.000 | |
| 2019-03-08 | HU0000707252 | 3,785336 | 9.126.910.000 | |
| 2019-03-08 | HU0000707252 | 3,780053 | 9.114.170.000 | |
| 2019-03-07 | HU0000707252 | 3,782686 | 9.120.520.000 | |
| 2019-03-07 | HU0000707252 | 3,787985 | 9.133.300.000 | |
| 2019-03-06 | HU0000707252 | 3,793081 | 9.145.590.000 | |
| 2019-03-06 | HU0000707252 | 3,798353 | 9.158.300.000 | |
| 2019-03-05 | HU0000707252 | 3,780957 | 9.084.090.000 | |
| 2019-03-05 | HU0000707252 | 3,786126 | 9.096.510.000 | |
| 2019-03-04 | HU0000707252 | 3,788694 | 9.102.680.000 | |
| 2019-03-04 | HU0000707252 | 3,783577 | 9.090.380.000 | |
| 2019-03-01 | HU0000707252 | 3,787286 | 9.160.280.000 | |
| 2019-03-01 | HU0000707252 | 3,782200 | 9.147.980.000 | |
| 2019-02-28 | HU0000707252 | 3,797255 | 9.184.390.000 | |
| 2019-02-28 | HU0000707252 | 3,802155 | 9.196.250.000 | |
| 2019-02-27 | HU0000707252 | 3,793336 | 9.174.920.000 | |
| 2019-02-27 | HU0000707252 | 3,788426 | 9.163.040.000 | |
| 2019-02-26 | HU0000707252 | 3,820156 | 9.239.790.000 | |
| 2019-02-26 | HU0000707252 | 3,815213 | 9.227.830.000 | |
| 2019-02-25 | HU0000707252 | 3,834378 | 9.274.180.000 | |
| 2019-02-25 | HU0000707252 | 3,829387 | 9.262.110.000 | |
| 2019-02-22 | HU0000707252 | 3,826155 | 9.254.300.000 | |
| 2019-02-22 | HU0000707252 | 3,831085 | 9.266.220.000 | |
| 2019-02-21 | HU0000707252 | 3,840022 | 9.286.820.000 | |
| 2019-02-21 | HU0000707252 | 3,835006 | 9.274.690.000 | |
| 2019-02-20 | HU0000707252 | 3,831335 | 9.265.810.000 | |
| 2019-02-20 | HU0000707252 | 3,826364 | 9.253.790.000 | |
| 2019-02-19 | HU0000707252 | 3,821986 | 9.243.200.000 | |
| 2019-02-19 | HU0000707252 | 3,827034 | 9.255.410.000 | |
| 2019-02-18 | HU0000707252 | 3,819350 | 9.236.830.000 | |
| 2019-02-18 | HU0000707252 | 3,814281 | 9.224.570.000 | |
| 2019-02-15 | HU0000707252 | 3,804785 | 9.145.310.000 | |
| 2019-02-15 | HU0000707252 | 3,799670 | 9.133.020.000 | |
| 2019-02-14 | HU0000707252 | 3,803392 | 9.135.820.000 | |
| 2019-02-14 | HU0000707252 | 3,798203 | 9.123.360.000 | |
| 2019-02-13 | HU0000707252 | 3,795190 | 9.116.120.000 | |
| 2019-02-13 | HU0000707252 | 3,790069 | 9.103.820.000 | |
| 2019-02-12 | HU0000707252 | 3,793021 | 9.109.800.000 | |
| 2019-02-12 | HU0000707252 | 3,798163 | 9.122.150.000 | |
| 2019-02-11 | HU0000707252 | 3,791013 | 9.104.980.000 | |
| 2019-02-11 | HU0000707252 | 3,796215 | 9.117.470.000 | |
| 2019-02-08 | HU0000707252 | 3,776397 | 9.069.870.000 | |
| 2019-02-08 | HU0000707252 | 3,771259 | 9.057.530.000 | |
| 2019-02-07 | HU0000707252 | 3,770375 | 9.055.410.000 | |
| 2019-02-07 | HU0000707252 | 3,775556 | 9.067.850.000 | |
| 2019-02-06 | HU0000707252 | 3,765713 | 9.106.080.000 | |
| 2019-02-06 | HU0000707252 | 3,770725 | 9.118.200.000 | |
| 2019-02-05 | HU0000707252 | 3,759717 | 9.089.330.000 | |
| 2019-02-05 | HU0000707252 | 3,764606 | 9.101.150.000 | |
| 2019-02-04 | HU0000707252 | 3,754312 | 9.076.260.000 | |
| 2019-02-04 | HU0000707252 | 3,759175 | 9.088.020.000 | |
| 2019-02-01 | HU0000707252 | 3,744707 | 9.085.150.000 | |
| 2019-01-31 | HU0000707252 | 3,723825 | 9.034.490.000 | |
| 2019-01-30 | HU0000707252 | 3,739759 | 9.071.460.000 | |
| 2019-01-29 | HU0000707252 | 3,771861 | 9.149.330.000 | |
| 2019-01-28 | HU0000707252 | 3,757903 | 9.114.820.000 | |
| 2019-01-25 | HU0000707252 | 3,762769 | 9.126.620.000 | |
| 2019-01-24 | HU0000707252 | 3,753583 | 9.104.340.000 | |
| 2019-01-23 | HU0000707252 | 3,756802 | 9.112.150.000 | |
| 2019-01-22 | HU0000707252 | 3,767781 | 9.138.780.000 | |
| 2019-01-21 | HU0000707252 | 3,735478 | 9.012.460.000 | |
| 2019-01-18 | HU0000707252 | 3,738209 | 8.930.390.000 | |
| 2019-01-17 | HU0000707252 | 3,746249 | 8.949.590.000 | |
| 2019-01-16 | HU0000707252 | 3,754626 | 8.969.610.000 | |
| 2019-01-15 | HU0000707252 | 3,737165 | 8.901.860.000 | |
| 2019-01-14 | HU0000707252 | 3,739213 | 8.906.200.000 | |
| 2019-01-11 | HU0000707252 | 3,766258 | 8.937.860.000 | |
| 2019-01-10 | HU0000707252 | 3,781927 | 8.965.260.000 | |
| 2019-01-09 | HU0000707252 | 3,816451 | 9.047.100.000 | |
| 2019-01-08 | HU0000707252 | 3,799086 | 9.005.940.000 | |
| 2019-01-07 | HU0000707252 | 3,778803 | 9.141.260.000 | |
| 2019-01-04 | HU0000707252 | 3,784687 | 9.181.310.000 | |
| 2019-01-03 | HU0000707252 | 3,773858 | 9.176.710.000 | |
| 2019-01-02 | HU0000707252 | 3,743414 | 9.016.150.000 | |
| 2018-12-31 | HU0000707252 | 3,732061 | 8.988.810.000 | |
| 2018-12-28 | HU0000707252 | 3,727202 | 8.977.100.000 | |
| 2018-12-27 | HU0000707252 | 3,695758 | 8.822.730.000 | |
| 2018-12-21 | HU0000707252 | 3,716913 | 8.873.230.000 | |
| 2018-12-20 | HU0000707252 | 3,720496 | 8.881.780.000 | |
| 2018-12-19 | HU0000707252 | 3,726624 | 8.896.410.000 | |
| 2018-12-18 | HU0000707252 | 3,768968 | 8.933.100.000 | |
| 2018-12-17 | HU0000707252 | 3,792268 | 8.928.510.000 | |
| 2018-12-14 | HU0000707252 | 3,788800 | 8.920.350.000 | |
| 2018-12-13 | HU0000707252 | 3,781139 | 8.902.310.000 | |
| 2018-12-12 | HU0000707252 | 3,770741 | 8.877.830.000 | |
| 2018-12-11 | HU0000707252 | 3,782577 | 8.905.700.000 | |
| 2018-12-10 | HU0000707252 | 3,803167 | 8.953.880.000 | |
| 2018-12-07 | HU0000707252 | 3,823758 | 9.005.410.000 | |
| 2018-12-06 | HU0000707252 | 3,804287 | 8.959.560.000 | |
| 2018-12-05 | HU0000707252 | 3,830008 | 9.020.130.000 | |
| 2018-12-04 | HU0000707252 | 3,826290 | 9.011.380.000 | |
| 2018-12-03 | HU0000707252 | 3,789658 | 8.870.040.000 | |
| 2018-11-30 | HU0000707252 | 3,770503 | 8.825.200.000 | |
| 2018-11-29 | HU0000707252 | 3,767407 | 8.817.960.000 | |
| 2018-11-28 | HU0000707252 | 3,767515 | 8.818.210.000 | |
| 2018-11-27 | HU0000707252 | 3,785252 | 8.859.720.000 | |
| 2018-11-26 | HU0000707252 | 3,795773 | 8.884.350.000 | |
| 2018-11-23 | HU0000707252 | 3,815589 | 8.930.730.000 | |
| 2018-11-22 | HU0000707252 | 3,802832 | 8.900.870.000 | |
| 2018-11-21 | HU0000707252 | 3,812066 | 8.922.490.000 | |
| 2018-11-20 | HU0000707252 | 3,800128 | 8.894.540.000 | |
| 2018-11-19 | HU0000707252 | 3,802135 | 8.899.240.000 | |
| 2018-11-16 | HU0000707252 | 3,786600 | 8.862.880.000 | |
| 2018-11-15 | HU0000707252 | 3,794527 | 8.881.430.000 | |
| 2018-11-14 | HU0000707252 | 3,818341 | 8.937.170.000 | |
| 2018-11-13 | HU0000707252 | 3,802979 | 8.901.220.000 | |
| 2018-11-12 | HU0000707252 | 3,803841 | 8.903.230.000 | |
| 2018-11-09 | HU0000707252 | 3,767722 | 8.818.690.000 | |
| 2018-11-08 | HU0000707252 | 3,754988 | 8.788.890.000 | |
| 2018-11-07 | HU0000707252 | 3,758616 | 8.767.370.000 | |
| 2018-11-06 | HU0000707252 | 3,787753 | 8.835.330.000 | |
| 2018-11-05 | HU0000707252 | 3,795828 | 8.860.220.000 | |
| 2018-10-31 | HU0000707252 | 3,797313 | 8.863.690.000 | |
| 2018-10-30 | HU0000707252 | 3,809349 | 8.891.780.000 | |
| 2018-10-29 | HU0000707252 | 3,836263 | 8.954.610.000 | |
| 2018-10-26 | HU0000707252 | 3,827056 | 8.933.110.000 | |
| 2018-10-25 | HU0000707252 | 3,823429 | 8.924.650.000 | |
| 2018-10-24 | HU0000707252 | 3,855963 | 9.000.590.000 | |
| 2018-10-19 | HU0000707252 | 3,818764 | 8.913.760.000 | |
| 2018-10-18 | HU0000707252 | 3,805082 | 8.881.820.000 | |
| 2018-10-17 | HU0000707252 | 3,765698 | 8.789.890.000 | |
| 2018-10-16 | HU0000707252 | 3,765554 | 8.789.560.000 | |
| 2018-10-15 | HU0000707252 | 3,787962 | 8.841.860.000 | |
| 2018-10-12 | HU0000707252 | 3,765469 | 8.789.360.000 | |
| 2018-10-11 | HU0000707252 | 3,790274 | 8.847.260.000 | |
| 2018-10-10 | HU0000707252 | 3,765544 | 8.789.530.000 | |
| 2018-10-09 | HU0000707252 | 3,738864 | 8.710.210.000 | |
| 2018-10-08 | HU0000707252 | 3,728152 | 8.685.250.000 | |
| 2018-10-05 | HU0000707252 | 3,730956 | 8.691.780.000 | |
| 2018-10-04 | HU0000707252 | 3,729916 | 8.689.360.000 | |
| 2018-10-03 | HU0000707252 | 3,727204 | 8.683.040.000 | |
| 2018-10-02 | HU0000707252 | 3,723972 | 8.649.120.000 | |
| 2018-10-01 | HU0000707252 | 3,682556 | 8.586.720.000 | |
| 2018-09-28 | HU0000707252 | 3,684964 | 8.593.110.000 | |
| 2018-09-27 | HU0000707252 | 3,701410 | 8.631.460.000 | |
| 2018-09-26 | HU0000707252 | 3,706064 | 8.642.310.000 | |
| 2018-09-25 | HU0000707252 | 3,713742 | 8.660.210.000 | |
| 2018-09-24 | HU0000707252 | 3,706640 | 8.643.650.000 | |
| 2018-09-21 | HU0000707252 | 3,693550 | 8.613.130.000 | |
| 2018-09-20 | HU0000707252 | 3,685071 | 8.608.790.000 | |
| 2018-09-19 | HU0000707252 | 3,686190 | 8.611.400.000 | |
| 2018-09-18 | HU0000707252 | 3,674970 | 8.585.190.000 | |
| 2018-09-17 | HU0000707252 | 3,677810 | 8.510.010.000 | |
| 2018-09-14 | HU0000707252 | 3,653102 | 8.452.840.000 | |
| 2018-09-13 | HU0000707252 | 3,666320 | 8.483.420.000 | |
| 2018-09-12 | HU0000707252 | 3,677488 | 8.509.260.000 | |
| 2018-09-11 | HU0000707252 | 3,676264 | 8.506.430.000 | |
| 2018-09-10 | HU0000707252 | 3,700269 | 8.561.980.000 | |
| 2018-09-07 | HU0000707252 | 3,685091 | 8.526.850.000 | |
| 2018-09-06 | HU0000707252 | 3,679409 | 8.513.710.000 | |
| 2018-09-05 | HU0000707252 | 3,684612 | 8.526.210.000 | |
| 2018-09-04 | HU0000707252 | 3,683445 | 8.523.510.000 | |
| 2018-09-03 | HU0000707252 | 3,692140 | 8.419.480.000 | |
| 2018-08-31 | HU0000707252 | 3,683206 | 8.399.110.000 | |
| 2018-08-30 | HU0000707252 | 3,686277 | 8.406.110.000 | |
| 2018-08-29 | HU0000707252 | 3,685013 | 8.403.230.000 | |
| 2018-08-28 | HU0000707252 | 3,697113 | 8.430.820.000 | |
| 2018-08-27 | HU0000707252 | 3,701380 | 8.440.550.000 | |
| 2018-08-24 | HU0000707252 | 3,707078 | 8.444.230.000 | |
| 2018-08-23 | HU0000707252 | 3,705681 | 8.407.240.000 | |
| 2018-08-22 | HU0000707252 | 3,695933 | 8.385.130.000 | |
| 2018-08-21 | HU0000707252 | 3,721139 | 8.442.310.000 | |
| 2018-08-17 | HU0000707252 | 3,718426 | 8.436.160.000 | |
| 2018-08-16 | HU0000707252 | 3,732699 | 8.468.540.000 | |
| 2018-08-15 | HU0000707252 | 3,740611 | 8.486.700.000 | |
| 2018-08-14 | HU0000707252 | 3,722555 | 8.445.920.000 | |
| 2018-08-13 | HU0000707252 | 3,710549 | 8.418.680.000 | |
| 2018-08-10 | HU0000707252 | 3,749904 | 8.518.610.000 | |
| 2018-08-09 | HU0000707252 | 3,749133 | 8.528.910.000 | |
| 2018-08-08 | HU0000707252 | 3,754099 | 8.540.210.000 | |
| 2018-08-07 | HU0000707252 | 3,762066 | 8.558.330.000 | |
| 2018-08-06 | HU0000707252 | 3,772279 | 8.581.560.000 | |
| 2018-08-03 | HU0000707252 | 3,777303 | 8.592.990.000 | |
| 2018-08-02 | HU0000707252 | 3,777440 | 8.593.300.000 | |
| 2018-08-01 | HU0000707252 | 3,783848 | 8.590.390.000 | |
| 2018-07-31 | HU0000707252 | 3,783410 | 8.589.390.000 | |
| 2018-07-30 | HU0000707252 | 3,805824 | 8.611.150.000 | |
| 2018-07-27 | HU0000707252 | 3,789203 | 8.573.540.000 | |
| 2018-07-26 | HU0000707252 | 3,777987 | 8.191.190.000 | |
| 2018-07-25 | HU0000707252 | 3,768395 | 8.170.390.000 | |
| 2018-07-24 | HU0000707252 | 3,784668 | 8.205.680.000 | |
| 2018-07-23 | HU0000707252 | 3,784261 | 8.194.660.000 | |
| 2018-07-20 | HU0000707252 | 3,785940 | 8.198.290.000 | |
| 2018-07-19 | HU0000707252 | 3,780932 | 8.187.450.000 | |
| 2018-07-18 | HU0000707252 | 3,755807 | 8.133.040.000 | |
| 2018-07-17 | HU0000707252 | 3,749548 | 8.119.490.000 | |
| 2018-07-16 | HU0000707252 | 3,757988 | 8.116.670.000 | |
| 2018-07-13 | HU0000707252 | 3,777512 | 8.158.840.000 | |
| 2018-07-12 | HU0000707252 | 3,785410 | 8.127.870.000 | |
| 2018-07-11 | HU0000707252 | 3,795650 | 8.105.570.000 | |
| 2018-07-10 | HU0000707252 | 3,799470 | 8.113.730.000 | |
| 2018-07-09 | HU0000707252 | 3,796206 | 8.106.760.000 | |
| 2018-07-06 | HU0000707252 | 3,813543 | 8.143.780.000 | |
| 2018-07-05 | HU0000707252 | 3,818461 | 8.154.280.000 | |
| 2018-07-04 | HU0000707252 | 3,831448 | 8.182.020.000 | |
| 2018-07-03 | HU0000707252 | 3,834456 | 8.142.280.000 | |
| 2018-07-02 | HU0000707252 | 3,837976 | 8.095.870.000 | |
| 2018-06-29 | HU0000707252 | 3,859620 | 8.166.550.000 | |
| 2018-06-28 | HU0000707252 | 3,839805 | 8.111.340.000 | |
| 2018-06-27 | HU0000707252 | 3,851473 | 8.135.990.000 | |
| 2018-06-26 | HU0000707252 | 3,843187 | 8.118.480.000 | |
| 2018-06-25 | HU0000707252 | 3,841338 | 8.114.580.000 | |
| 2018-06-22 | HU0000707252 | 3,829015 | 8.090.450.000 | |
| 2018-06-21 | HU0000707252 | 3,846738 | 8.064.380.000 | |
| 2018-06-20 | HU0000707252 | 3,823017 | 8.014.650.000 | |
| 2018-06-19 | HU0000707252 | 3,826258 | 8.021.440.000 | |
| 2018-06-18 | HU0000707252 | 3,830710 | 8.030.770.000 | |