Aktuális árfolyam
12,9210
2026-04-01
Eszközérték
118.751 M
Forint
Hozam (1 hónap)
-1,89%
Évesített hozam
-24,70%
Maximum ár
13,1702
Minimum ár
12,7099
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 12,921012 | - |
| 2026-03-31 | 12,824622 | -0,75% |
| 2026-03-30 | 12,749899 | -0,58% |
| 2026-03-27 | 12,709856 | -0,31% |
| 2026-03-26 | 12,834394 | +0,98% |
| 2026-03-25 | 12,834735 | +0,00% |
| 2026-03-24 | 12,758937 | -0,59% |
| 2026-03-23 | 12,733025 | -0,20% |
| 2026-03-20 | 12,764596 | +0,25% |
| 2026-03-19 | 12,839490 | +0,59% |
| 2026-03-18 | 13,023978 | +1,44% |
| 2026-03-17 | 13,056027 | +0,25% |
| 2026-03-16 | 13,041758 | -0,11% |
| 2026-03-13 | 13,042720 | +0,01% |
| 2026-03-12 | 13,080134 | +0,29% |
| 2026-03-11 | 13,114344 | +0,26% |
| 2026-03-10 | 13,111310 | -0,02% |
| 2026-03-09 | 13,039660 | -0,55% |
| 2026-03-06 | 13,093564 | +0,41% |
| 2026-03-05 | 13,151772 | +0,44% |
| 2026-03-04 | 13,170212 | +0,14% |