Aktuális árfolyam
12,9428
2026-04-02
Eszközérték
118.951 M
Forint
Hozam (1 hónap)
-0,74%
Évesített hozam (CAGR)
-10,72%
Maximum ár
13,1143
Minimum ár
12,7099
Volatilitás
8,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 12,942770 | +0,17% |
| 2026-04-01 | 12,921012 | +0,75% |
| 2026-03-31 | 12,824622 | +0,59% |
| 2026-03-30 | 12,749899 | +0,32% |
| 2026-03-27 | 12,709856 | -0,97% |
| 2026-03-26 | 12,834394 | 0,00% |
| 2026-03-25 | 12,834735 | +0,59% |
| 2026-03-24 | 12,758937 | +0,20% |
| 2026-03-23 | 12,733025 | -0,25% |
| 2026-03-20 | 12,764596 | -0,58% |
| 2026-03-19 | 12,839490 | -1,42% |
| 2026-03-18 | 13,023978 | -0,25% |
| 2026-03-17 | 13,056027 | +0,11% |
| 2026-03-16 | 13,041758 | -0,01% |
| 2026-03-13 | 13,042720 | -0,29% |
| 2026-03-12 | 13,080134 | -0,26% |
| 2026-03-11 | 13,114344 | +0,02% |
| 2026-03-10 | 13,111310 | +0,55% |
| 2026-03-09 | 13,039660 | – |