maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Rubicon Származtatott Befektetési Alap
Évesített hozam: 27,91%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007072529,28881550.359.000.000
2024-10-28HU00007072529,27416747.477.100.000
2024-10-25HU00007072529,26610553.027.000.000
2024-10-24HU00007072529,24216652.885.100.000
2024-10-22HU00007072529,34598953.479.200.000
2024-10-21HU00007072529,38411253.697.300.000
2024-10-18HU00007072529,42283553.918.900.000
2024-10-17HU00007072529,41359553.866.000.000
2024-10-16HU00007072529,42452553.928.600.000
2024-10-15HU00007072529,37367553.637.500.000

2024-10-14HU00007072529,35191053.513.000.000
2024-10-11HU00007072529,40626253.823.700.000
2024-10-10HU00007072529,36297953.575.200.000
2024-10-09HU00007072529,34091953.448.900.000
2024-10-08HU00007072529,37640653.652.000.000
2024-10-07HU00007072529,46229154.143.400.000
2024-10-04HU00007072529,44818854.062.700.000
2024-10-03HU00007072529,41795653.889.700.000
2024-10-02HU00007072529,45733754.115.100.000
2024-10-01HU00007072529,50770754.405.200.000
2024-09-30HU00007072529,51062154.419.900.000
2024-09-27HU00007072529,59519054.903.800.000
2024-09-26HU00007072529,51394954.448.600.000
2024-09-25HU00007072529,48695454.294.100.000
2024-09-24HU00007072529,45039055.499.500.000
2024-09-23HU00007072529,34742754.894.800.000
2024-09-20HU00007072529,27536954.470.200.000
2024-09-19HU00007072529,31045154.673.600.000
2024-09-18HU00007072529,31441554.696.900.000
2024-09-17HU00007072529,37129955.043.700.000
2024-09-16HU00007072529,33452454.827.700.000
2024-09-13HU00007072529,34362754.881.100.000
2024-09-12HU00007072529,28778154.553.100.000
2024-09-11HU00007072529,26615554.426.100.000
2024-09-10HU00007072529,26989154.448.000.000
2024-09-09HU00007072529,27569454.482.100.000
2024-09-06HU00007072529,28669654.546.700.000
2024-09-05HU00007072529,31103252.883.400.000
2024-09-04HU00007072529,28216752.719.400.000
2024-09-03HU00007072529,28285052.753.300.000
2024-09-02HU00007072529,28343452.748.600.000
2024-08-30HU00007072529,25742554.427.600.000
2024-08-29HU00007072529,24824454.373.600.000
2024-08-28HU00007072529,22852854.257.700.000
2024-08-27HU00007072529,30110457.157.900.000
2024-08-26HU00007072529,31173157.223.200.000
2024-08-23HU00007072529,29634257.128.600.000
2024-08-22HU00007072529,22748856.729.200.000
2024-08-21HU00007072529,24410256.831.300.000
2024-08-16HU00007072529,23955756.803.400.000
2024-08-15HU00007072529,19591856.535.100.000
2024-08-14HU00007072529,19959256.536.700.000
2024-08-13HU00007072529,19177256.488.600.000
2024-08-12HU00007072529,22144656.671.000.000
2024-08-09HU00007072529,12806156.096.100.000
2024-08-08HU00007072529,16778256.340.200.000
2024-08-07HU00007072529,17508356.382.900.000
2024-08-06HU00007072529,12264356.060.700.000
2024-08-05HU00007072529,16735156.335.400.000
2024-08-02HU00007072529,32700257.316.500.000
2024-08-01HU00007072529,40253557.195.000.000
2024-07-31HU00007072529,43530557.411.600.000
2024-07-30HU00007072529,30614756.625.500.000
2024-07-29HU00007072529,28806556.511.200.000
2024-07-26HU00007072529,27475056.430.200.000
2024-07-25HU00007072529,30389756.607.500.000
2024-07-24HU00007072529,35856757.361.300.000
2024-07-23HU00007072529,33985557.246.600.000
2024-07-22HU00007072529,35691357.351.100.000
2024-07-19HU00007072529,40545457.647.700.000
2024-07-18HU00007072529,43346157.819.300.000
2024-07-17HU00007072529,39262557.569.000.000
2024-07-16HU00007072529,40465957.642.900.000
2024-07-15HU00007072529,41939857.733.200.000
2024-07-12HU00007072529,43419857.823.900.000
2024-07-11HU00007072529,42084057.742.000.000
2024-07-10HU00007072529,32715157.167.800.000
2024-07-09HU00007072529,33926857.242.100.000
2024-07-08HU00007072529,32376856.808.200.000
2024-07-05HU00007072529,35949757.025.900.000
2024-07-04HU00007072529,35640356.990.000.000
2024-07-03HU00007072529,33664756.868.900.000
2024-07-02HU00007072529,26882956.455.800.000
2024-07-01HU00007072529,29825955.978.600.000
2024-06-28HU00007072529,29260155.944.600.000
2024-06-27HU00007072529,28722355.912.300.000
2024-06-26HU00007072529,25848055.039.500.000
2024-06-25HU00007072529,26193455.059.300.000
2024-06-24HU00007072529,30824355.334.500.000
2024-06-21HU00007072529,27350655.128.000.000
2024-06-20HU00007072529,30368454.956.700.000
2024-06-19HU00007072529,28187354.827.200.000
2024-06-18HU00007072529,25963354.374.400.000
2024-06-17HU00007072529,21697654.118.700.000
2024-06-14HU00007072529,23605754.230.700.000
2024-06-13HU00007072529,27573354.463.700.000
2024-06-12HU00007072529,34068554.845.100.000
2024-06-11HU00007072529,30617254.642.400.000
2024-06-10HU00007072529,34990154.899.200.000
2024-06-07HU00007072529,27690054.470.500.000
2024-06-06HU00007072529,35024754.900.800.000
2024-06-05HU00007072529,31492154.362.800.000
2024-06-04HU00007072529,29698854.256.600.000
2024-06-03HU00007072529,38918953.197.200.000
2024-05-31HU00007072529,33285752.469.400.000
2024-05-30HU00007072529,31833452.377.700.000
2024-05-29HU00007072529,26638652.085.800.000
2024-05-28HU00007072529,35694752.364.700.000
2024-05-27HU00007072529,35176452.237.500.000
2024-05-24HU00007072529,35443252.252.400.000
2024-05-23HU00007072529,32687552.098.500.000
2024-05-22HU00007072529,38679852.433.300.000
2024-05-21HU00007072529,42820352.664.600.000
2024-05-17HU00007072529,41474952.337.500.000
2024-05-16HU00007072529,34310951.939.300.000
2024-05-15HU00007072529,31303351.806.900.000
2024-05-14HU00007072529,26168951.197.200.000
2024-05-13HU00007072529,23168751.031.400.000
2024-05-10HU00007072529,22669250.916.900.000
2024-05-09HU00007072529,20968150.820.000.000
2024-05-08HU00007072529,13627550.418.600.000
2024-05-07HU00007072529,10534150.247.900.000
2024-05-06HU00007072529,05568849.973.800.000
2024-05-03HU00007072529,01033249.473.000.000
2024-05-02HU00007072529,02459248.599.900.000
2024-04-30HU00007072528,98558948.359.600.000
2024-04-29HU00007072529,07081947.511.600.000
2024-04-26HU00007072529,04573747.380.300.000
2024-04-25HU00007072528,98837447.079.900.000
2024-04-24HU00007072529,02871547.290.800.000
2024-04-23HU00007072529,05218347.413.600.000
2024-04-22HU00007072529,02816847.287.800.000
2024-04-19HU00007072528,98001146.552.600.000
2024-04-18HU00007072528,92487046.005.700.000
2024-04-17HU00007072528,89131945.832.800.000
2024-04-16HU00007072528,88729545.811.400.000
2024-04-15HU00007072528,96482046.211.000.000
2024-04-12HU00007072528,96221445.345.300.000
2024-04-11HU00007072529,03574045.717.800.000
2024-04-10HU00007072529,03485945.713.300.000
2024-04-09HU00007072529,02881545.671.500.000
2024-04-08HU00007072529,02409345.124.700.000
2024-04-05HU00007072528,97247944.866.600.000
2024-04-04HU00007072528,94728044.740.600.000
2024-04-03HU00007072528,94492544.727.900.000
2024-04-02HU00007072528,90996343.032.100.000
2024-03-28HU00007072528,86454342.812.800.000
2024-03-27HU00007072528,77863843.009.900.000
2024-03-26HU00007072528,77086542.967.800.000
2024-03-25HU00007072528,75406942.883.500.000
2024-03-22HU00007072528,77249642.744.500.000
2024-03-21HU00007072528,77949742.582.200.000
2024-03-20HU00007072528,72713042.328.200.000
2024-03-19HU00007072528,70940442.227.200.000
2024-03-18HU00007072528,69669742.163.700.000
2024-03-14HU00007072528,73067841.400.700.000
2024-03-13HU00007072528,75252541.504.300.000
2024-03-12HU00007072528,71720641.336.800.000
2024-03-11HU00007072528,71144341.309.500.000
2024-03-08HU00007072528,71613641.118.000.000
2024-03-07HU00007072528,68597240.735.400.000
2024-03-06HU00007072528,67575440.687.400.000
2024-03-05HU00007072528,64577540.546.900.000
2024-03-04HU00007072528,66013640.614.300.000
2024-03-01HU00007072528,66766539.511.500.000
2024-02-29HU00007072528,61393439.266.400.000
2024-02-28HU00007072528,60149739.209.400.000
2024-02-27HU00007072528,63532339.356.100.000
2024-02-26HU00007072528,62733539.319.700.000
2024-02-23HU00007072528,65320839.049.900.000
2024-02-22HU00007072528,62751738.933.600.000
2024-02-21HU00007072528,64114138.988.600.000
2024-02-20HU00007072528,63378938.955.500.000
2024-02-19HU00007072528,63450238.587.300.000
2024-02-16HU00007072528,60213938.442.700.000
2024-02-15HU00007072528,58879338.383.000.000
2024-02-14HU00007072528,57676738.329.300.000
2024-02-13HU00007072528,52513238.098.500.000
2024-02-12HU00007072528,60148938.086.000.000
2024-02-09HU00007072528,56933237.943.600.000
2024-02-08HU00007072528,58219538.000.600.000
2024-02-07HU00007072528,61745638.259.600.000
2024-02-06HU00007072528,64416938.384.900.000
2024-02-05HU00007072528,59071337.941.500.000
2024-02-02HU00007072528,59361737.954.300.000
2024-02-01HU00007072528,62822936.476.500.000
2024-01-31HU00007072528,53536736.084.000.000
2024-01-30HU00007072528,48567935.874.000.000
2024-01-29HU00007072528,49412735.909.700.000
2024-01-26HU00007072528,47835535.843.000.000
2024-01-25HU00007072528,47290035.820.000.000
2024-01-24HU00007072528,45118535.728.200.000
2024-01-23HU00007072528,41230335.561.400.000
2024-01-22HU00007072528,40649135.536.900.000
2024-01-19HU00007072528,38035435.426.400.000
2024-01-18HU00007072528,35380435.314.100.000
2024-01-17HU00007072528,31804535.163.000.000
2024-01-16HU00007072528,37729935.413.500.000
2024-01-15HU00007072528,41811235.586.000.000
2024-01-12HU00007072528,41961535.592.300.000
2024-01-11HU00007072528,36873435.377.300.000
2024-01-10HU00007072528,35930135.337.400.000
2024-01-09HU00007072528,34870335.412.400.000
2024-01-08HU00007072528,31431835.266.500.000
2024-01-05HU00007072528,33549835.355.800.000
2024-01-04HU00007072528,34668535.403.300.000
2024-01-03HU00007072528,33818335.216.100.000
2024-01-02HU00007072528,36792835.341.200.000
2023-12-31HU00007072528,33749035.212.700.000
2023-12-29HU00007072528,33869135.217.700.000
2023-12-28HU00007072528,30758035.086.400.000
2023-12-27HU00007072528,34666835.251.400.000
2023-12-22HU00007072528,33021235.181.900.000
2023-12-21HU00007072528,32058035.141.300.000
2023-12-20HU00007072528,32044834.951.600.000
2023-12-19HU00007072528,28085634.780.300.000
2023-12-18HU00007072528,27171534.741.900.000
2023-12-15HU00007072528,22461834.544.100.000
2023-12-14HU00007072528,22869134.561.200.000
2023-12-13HU00007072528,15655434.258.200.000
2023-12-12HU00007072528,12610433.875.800.000
2023-12-11HU00007072528,13997733.933.600.000
2023-12-08HU00007072528,17274134.170.100.000
2023-12-07HU00007072528,17101634.162.700.000
2023-12-06HU00007072528,17651934.185.700.000
2023-12-05HU00007072528,14731834.063.600.000
2023-12-04HU00007072528,15549634.097.800.000
2023-12-01HU00007072528,18886934.087.100.000
2023-11-30HU00007072528,11249033.769.100.000
2023-11-29HU00007072528,10495033.832.900.000
2023-11-28HU00007072528,14584834.005.300.000
2023-11-27HU00007072528,10233533.823.600.000
2023-11-24HU00007072528,11170033.862.700.000
2023-11-23HU00007072528,07754233.720.100.000
2023-11-22HU00007072528,07127033.694.000.000
2023-11-21HU00007072528,06485733.667.200.000
2023-11-20HU00007072528,08198433.738.700.000
2023-11-17HU00007072527,98469033.332.500.000
2023-11-16HU00007072527,94653932.993.300.000
2023-11-15HU00007072527,94846832.831.800.000
2023-11-14HU00007072527,96880332.915.700.000
2023-11-13HU00007072527,88650232.575.800.000
2023-11-10HU00007072527,88763932.580.500.000
2023-11-09HU00007072527,94837032.831.300.000
2023-11-08HU00007072527,96022332.880.300.000
2023-11-07HU00007072527,99425733.020.900.000
2023-11-06HU00007072528,04951533.249.100.000
2023-11-03HU00007072528,04439233.228.000.000
2023-11-02HU00007072528,03188933.417.900.000
2023-10-31HU00007072527,99170633.250.800.000
2023-10-30HU00007072528,00015233.285.900.000
2023-10-27HU00007072527,99150133.249.900.000
2023-10-26HU00007072527,99375733.259.300.000
2023-10-25HU00007072527,97806132.941.800.000
2023-10-24HU00007072527,94484632.804.700.000
2023-10-20HU00007072527,94300832.797.100.000
2023-10-19HU00007072527,94765132.816.300.000
2023-10-18HU00007072527,98375932.965.400.000
2023-10-17HU00007072527,99097832.995.200.000
2023-10-16HU00007072527,97621832.934.200.000
2023-10-13HU00007072527,96869632.903.200.000
2023-10-12HU00007072527,89486832.598.300.000
2023-10-11HU00007072527,92453932.489.600.000
2023-10-10HU00007072527,88291832.319.000.000
2023-10-09HU00007072527,78499131.917.500.000
2023-10-06HU00007072527,77677831.884.500.000
2023-10-05HU00007072527,80645932.006.200.000
2023-10-04HU00007072527,82385932.080.300.000
2023-10-03HU00007072527,84238932.122.400.000
2023-10-02HU00007072527,87922532.139.100.000
2023-09-29HU00007072527,94935532.425.200.000
2023-09-28HU00007072527,94456032.405.600.000
2023-09-27HU00007072528,00380432.648.600.000
2023-09-26HU00007072528,02295032.726.700.000
2023-09-25HU00007072528,01953532.712.700.000
2023-09-21HU00007072527,92420532.054.800.000
2023-09-20HU00007072527,91496332.017.400.000
2023-09-19HU00007072527,92015832.038.400.000
2023-09-18HU00007072527,94556432.141.200.000
2023-09-15HU00007072527,94263832.129.300.000
2023-09-14HU00007072527,88842131.910.000.000
2023-09-13HU00007072527,86589831.580.000.000
2023-09-12HU00007072527,90285331.728.400.000
2023-09-11HU00007072527,86200431.564.400.000
2023-09-08HU00007072527,87981131.635.400.000
2023-09-07HU00007072527,88366131.650.800.000
2023-09-06HU00007072527,91036331.562.800.000
2023-09-05HU00007072527,90110231.525.900.000
2023-09-04HU00007072527,90178331.379.700.000
2023-09-01HU00007072527,95927031.678.400.000
2023-08-31HU00007072527,91512031.502.700.000
2023-08-30HU00007072527,92761231.552.400.000
2023-08-29HU00007072527,91924731.519.100.000
2023-08-28HU00007072527,91664331.508.800.000
2023-08-25HU00007072527,88776331.393.800.000
2023-08-24HU00007072527,91183331.489.600.000
2023-08-23HU00007072527,91641631.507.800.000
2023-08-22HU00007072527,88264431.371.400.000
2023-08-21HU00007072527,84939431.239.100.000
2023-08-18HU00007072527,83767230.925.600.000
2023-08-17HU00007072527,83574230.920.000.000
2023-08-16HU00007072527,81450330.836.200.000
2023-08-15HU00007072527,82663530.884.000.000
2023-08-14HU00007072527,79992030.778.600.000
2023-08-11HU00007072527,83486630.916.500.000
2023-08-10HU00007072527,88226531.103.600.000
2023-08-09HU00007072527,92336431.265.700.000
2023-08-08HU00007072527,93101831.295.900.000
2023-08-07HU00007072527,98187331.496.600.000
2023-08-04HU00007072527,94400631.347.200.000
2023-08-03HU00007072527,92244531.262.100.000
2023-08-02HU00007072527,87872731.089.600.000
2023-08-01HU00007072527,94228731.446.000.000
2023-07-31HU00007072527,92360331.372.000.000
2023-07-28HU00007072527,88818631.041.900.000
2023-07-27HU00007072527,81654830.760.100.000
2023-07-26HU00007072527,87757131.000.200.000
2023-07-25HU00007072527,85479130.910.600.000
2023-07-24HU00007072527,83683230.839.900.000
2023-07-21HU00007072527,79774730.695.800.000
2023-07-20HU00007072527,79585230.688.200.000
2023-07-19HU00007072527,76242330.556.600.000
2023-07-18HU00007072527,72918030.425.700.000
2023-07-17HU00007072527,67485430.034.200.000
2023-07-14HU00007072527,64488929.912.900.000
2023-07-13HU00007072527,68033730.051.600.000
2023-07-12HU00007072527,66322029.984.400.000
2023-07-11HU00007072527,60752428.819.300.000
2023-07-10HU00007072527,56617928.662.700.000
2023-07-07HU00007072527,55069928.604.000.000
2023-07-06HU00007072527,48027228.337.200.000
2023-07-05HU00007072527,47607428.321.300.000
2023-07-04HU00007072527,46149028.266.100.000
2023-07-03HU00007072527,44190927.851.200.000
2023-06-30HU00007072527,37774127.611.000.000
2023-06-29HU00007072527,35422527.523.000.000
2023-06-28HU00007072527,28615527.268.300.000
2023-06-27HU00007072527,27151527.213.500.000
2023-06-26HU00007072527,28811127.275.600.000
2023-06-23HU00007072527,30551527.430.400.000
2023-06-22HU00007072527,30663227.434.600.000
2023-06-21HU00007072527,35676927.622.800.000
2023-06-20HU00007072527,35177427.604.100.000
2023-06-19HU00007072527,40813727.815.700.000
2023-06-16HU00007072527,42039127.861.700.000
2023-06-15HU00007072527,41862527.855.100.000
2023-06-14HU00007072527,39536127.535.200.000
2023-06-13HU00007072527,34544127.349.300.000
2023-06-12HU00007072527,33699627.317.800.000
2023-06-09HU00007072527,36633727.427.100.000
2023-06-08HU00007072527,35844327.397.700.000
2023-06-07HU00007072527,33788427.321.200.000
2023-06-06HU00007072527,34445227.345.600.000
2023-06-05HU00007072527,28975127.141.900.000
2023-06-02HU00007072527,27592927.090.500.000
2023-06-01HU00007072527,26448727.256.200.000
2023-05-31HU00007072527,22117527.093.700.000
2023-05-30HU00007072527,27225027.284.300.000
2023-05-26HU00007072527,30807527.418.800.000
2023-05-25HU00007072527,25840326.502.600.000
2023-05-24HU00007072527,30344826.665.100.000
2023-05-23HU00007072527,33844127.622.200.000
2023-05-22HU00007072527,31931327.550.200.000
2023-05-19HU00007072527,20881727.134.300.000
2023-05-18HU00007072527,17163926.994.300.000
2023-05-17HU00007072527,18878227.058.900.000
2023-05-16HU00007072527,20185127.108.100.000
2023-05-15HU00007072527,22913427.364.700.000
2023-05-12HU00007072527,22405927.345.000.000
2023-05-11HU00007072527,22920127.364.500.000
2023-05-10HU00007072527,26267027.491.200.000
2023-05-09HU00007072527,21797127.321.000.000
2023-05-08HU00007072527,21810427.317.400.000
2023-05-05HU00007072527,14753927.050.300.000
2023-05-04HU00007072527,11243126.917.500.000
2023-05-03HU00007072527,10858826.902.900.000
2023-05-02HU00007072527,09244226.893.000.000
2023-04-28HU00007072527,09324026.896.000.000
2023-04-27HU00007072527,10384726.936.200.000
2023-04-26HU00007072527,09055026.885.800.000
2023-04-25HU00007072527,08357126.859.400.000
2023-04-24HU00007072527,13231827.149.800.000
2023-04-21HU00007072527,12082226.976.400.000
2023-04-20HU00007072527,14069127.051.600.000
2023-04-19HU00007072527,13434327.133.900.000
2023-04-18HU00007072527,15493527.212.200.000
2023-04-17HU00007072527,11499027.060.300.000
2023-04-14HU00007072527,09342226.978.200.000
2023-04-13HU00007072527,11542327.061.900.000
2023-04-12HU00007072527,08505526.946.800.000
2023-04-11HU00007072527,06985326.889.000.000
2023-04-06HU00007072527,00619226.646.400.000
2023-04-05HU00007072526,97962326.547.100.000
2023-04-04HU00007072527,00947126.660.600.000
2023-04-03HU00007072527,01026326.270.400.000
2023-03-31HU00007072526,95258426.047.300.000
2023-03-30HU00007072526,94954826.035.900.000
2023-03-29HU00007072526,86926925.735.200.000
2023-03-28HU00007072526,84555225.646.100.000
2023-03-27HU00007072526,81116425.651.600.000
2023-03-24HU00007072526,79053925.573.800.000
2023-03-23HU00007072526,88220125.919.000.000
2023-03-22HU00007072526,85791525.823.600.000
2023-03-21HU00007072526,86791525.856.000.000
2023-03-20HU00007072526,81095925.641.600.000
2023-03-17HU00007072526,81509725.657.200.000
2023-03-16HU00007072526,82806625.706.000.000
2023-03-14HU00007072526,97057126.242.500.000
2023-03-13HU00007072526,97362426.254.000.000
2023-03-10HU00007072526,96973226.239.300.000
2023-03-09HU00007072526,99723026.342.900.000
2023-03-08HU00007072527,03008026.592.500.000
2023-03-07HU00007072527,04772926.659.200.000
2023-03-06HU00007072527,11852426.927.000.000
2023-03-03HU00007072527,14019727.009.000.000
2023-03-02HU00007072527,07861226.776.100.000
2023-03-01HU00007072527,09803026.747.500.000
2023-02-28HU00007072527,06997926.641.500.000
2023-02-27HU00007072527,01380526.247.700.000
2023-02-24HU00007072527,01092726.236.900.000
2023-02-23HU00007072527,00090626.199.400.000
2023-02-22HU00007072526,94610225.994.400.000
2023-02-21HU00007072527,01547126.254.000.000
2023-02-20HU00007072527,04650326.370.100.000
2023-02-17HU00007072527,01458926.187.700.000
2023-02-16HU00007072527,01512626.189.700.000
2023-02-15HU00007072526,97903426.054.900.000
2023-02-14HU00007072526,99851626.128.000.000
2023-02-13HU00007072527,02324726.220.000.000
2023-02-10HU00007072526,99934826.130.800.000
2023-02-09HU00007072527,01650326.194.900.000
2023-02-08HU00007072527,01419426.186.300.000
2023-02-07HU00007072526,95430225.962.700.000
2023-02-06HU00007072526,91154825.803.000.000
2023-02-03HU00007072526,93839925.903.300.000
2023-02-02HU00007072526,99126526.100.600.000
2023-02-01HU00007072526,99689426.560.800.000
2023-01-31HU00007072526,95162726.389.000.000
2023-01-30HU00007072526,94807826.374.800.000
2023-01-27HU00007072526,95748126.410.400.000
2023-01-26HU00007072526,96810926.450.800.000
2023-01-25HU00007072526,95776426.411.500.000
2023-01-24HU00007072527,00259526.581.700.000
2023-01-23HU00007072527,02260726.657.700.000
2023-01-20HU00007072526,97074526.460.800.000
2023-01-19HU00007072526,95534526.402.300.000
2023-01-18HU00007072526,95716326.409.200.000
2023-01-17HU00007072526,96380126.434.400.000
2023-01-16HU00007072526,94938026.379.700.000
2023-01-13HU00007072526,92777226.488.600.000
2023-01-12HU00007072526,91926026.456.100.000
2023-01-11HU00007072526,87605026.292.000.000
2023-01-10HU00007072526,87114426.263.200.000
2023-01-09HU00007072526,87504726.278.200.000
2023-01-06HU00007072526,81518426.045.900.000
2023-01-05HU00007072526,75451725.797.700.000
2023-01-04HU00007072526,76271525.829.000.000
2023-01-03HU00007072526,73825425.827.400.000
2023-01-02HU00007072526,62883425.399.800.000
2022-12-31HU00007072526,61753125.206.200.000
2022-12-30HU00007072526,61656325.202.600.000
2022-12-29HU00007072526,60637225.381.300.000
2022-12-28HU00007072526,59406925.334.000.000
2022-12-27HU00007072526,62340425.446.700.000
2022-12-23HU00007072526,61018025.387.900.000
2022-12-22HU00007072526,60887925.382.900.000
2022-12-21HU00007072526,60900525.383.400.000
2022-12-20HU00007072526,56272725.204.700.000
2022-12-19HU00007072526,51532824.886.700.000
2022-12-16HU00007072526,49351724.803.400.000
2022-12-15HU00007072526,49056324.859.900.000
2022-12-14HU00007072526,51340825.105.200.000
2022-12-13HU00007072526,51023125.093.000.000
2022-12-12HU00007072526,48903825.079.100.000
2022-12-09HU00007072526,48767425.071.400.000
2022-12-08HU00007072526,49849225.113.200.000
2022-12-07HU00007072526,46591924.987.300.000
2022-12-06HU00007072526,48271825.052.200.000
2022-12-05HU00007072526,46900624.868.500.000
2022-12-02HU00007072526,48369824.925.000.000
2022-12-01HU00007072526,51822924.781.500.000
2022-11-30HU00007072526,44016224.484.700.000
2022-11-29HU00007072526,42106324.412.200.000
2022-11-28HU00007072526,38327824.280.500.000
2022-11-25HU00007072526,42387324.435.000.000
2022-11-24HU00007072526,40899524.378.400.000
2022-11-23HU00007072526,33176624.084.600.000
2022-11-22HU00007072526,31043124.003.400.000
2022-11-21HU00007072526,25827523.802.400.000
2022-11-18HU00007072526,26314623.821.000.000
2022-11-17HU00007072526,28938123.920.800.000
2022-11-16HU00007072526,28521924.056.600.000
2022-11-15HU00007072526,32057824.192.300.000
2022-11-14HU00007072526,28777824.627.600.000
2022-11-11HU00007072526,26011324.519.200.000
2022-11-10HU00007072526,20662224.309.700.000
2022-11-09HU00007072526,14671724.075.100.000
2022-11-08HU00007072526,16599324.152.000.000
2022-11-07HU00007072526,09947123.891.400.000
2022-11-04HU00007072526,01685723.567.800.000
2022-11-03HU00007072525,91015123.149.800.000
2022-11-02HU00007072525,90541623.076.500.000
2022-10-28HU00007072525,83547522.803.200.000
2022-10-27HU00007072525,87828023.001.000.000
2022-10-26HU00007072525,85000922.890.400.000
2022-10-25HU00007072525,80597622.760.400.000
2022-10-24HU00007072525,79845822.764.400.000
2022-10-21HU00007072525,80003222.770.600.000
2022-10-20HU00007072525,80077622.773.500.000
2022-10-19HU00007072525,76060122.623.700.000
2022-10-18HU00007072525,81132922.822.900.000
2022-10-17HU00007072525,81059622.820.100.000
2022-10-14HU00007072525,79458722.777.700.000
2022-10-13HU00007072525,81327822.851.200.000
2022-10-12HU00007072525,82258223.041.100.000
2022-10-11HU00007072525,80787522.983.900.000
2022-10-10HU00007072525,82937523.069.000.000
2022-10-07HU00007072525,85557523.172.700.000
2022-10-06HU00007072525,84483223.130.100.000
2022-10-05HU00007072525,84202323.119.000.000
2022-10-04HU00007072525,85754023.180.400.000
2022-10-03HU00007072525,79296622.906.500.000
2022-09-30HU00007072525,70144922.545.400.000
2022-09-29HU00007072525,71358922.593.400.000
2022-09-28HU00007072525,78138022.861.400.000
2022-09-27HU00007072525,75955522.775.800.000
2022-09-26HU00007072525,73842722.692.300.000
2022-09-23HU00007072525,80159322.942.100.000
2022-09-22HU00007072525,88762523.282.300.000
2022-09-21HU00007072525,88296623.263.900.000
2022-09-20HU00007072525,91727923.399.600.000
2022-09-19HU00007072525,94127723.494.500.000
2022-09-16HU00007072525,96413823.584.900.000
2022-09-15HU00007072526,00661523.646.800.000
2022-09-14HU00007072526,00259423.630.900.000
2022-09-13HU00007072525,99515523.601.600.000
2022-09-12HU00007072525,99571723.603.900.000
2022-09-09HU00007072525,95048423.426.900.000
2022-09-08HU00007072525,90144123.233.800.000
2022-09-07HU00007072525,87339023.123.400.000
2022-09-06HU00007072525,89210823.197.100.000
2022-09-05HU00007072525,93468023.364.700.000
2022-09-02HU00007072525,93157023.352.500.000
2022-09-01HU00007072525,86840623.028.500.000
2022-08-31HU00007072525,94632623.334.200.000
2022-08-30HU00007072525,91473523.310.000.000
2022-08-29HU00007072525,95797923.480.500.000
2022-08-26HU00007072525,97408123.542.700.000
2022-08-25HU00007072525,98552123.706.200.000
2022-08-24HU00007072525,97322423.657.500.000
2022-08-23HU00007072525,98068523.687.000.000
2022-08-22HU00007072525,93496623.575.900.000
2022-08-19HU00007072525,93025323.835.600.000
2022-08-18HU00007072525,92596923.818.400.000
2022-08-17HU00007072525,90371823.728.900.000
2022-08-16HU00007072525,93009723.834.900.000
2022-08-15HU00007072525,88578823.656.800.000
2022-08-12HU00007072525,92569023.858.400.000
2022-08-11HU00007072525,92921723.944.800.000
2022-08-10HU00007072525,87616223.730.500.000
2022-08-09HU00007072525,84891923.620.500.000
2022-08-08HU00007072525,84016123.585.100.000
2022-08-05HU00007072525,82379323.519.600.000
2022-08-04HU00007072525,82950723.542.400.000
2022-08-03HU00007072525,84782923.616.000.000
2022-08-02HU00007072525,84715923.613.300.000
2022-08-01HU00007072525,82074323.181.400.000
2022-07-29HU00007072525,79177323.066.000.000
2022-07-28HU00007072525,74999122.899.600.000
2022-07-27HU00007072525,75392922.915.300.000
2022-07-26HU00007072525,72027222.781.200.000
2022-07-25HU00007072525,73150322.826.000.000
2022-07-22HU00007072525,72795622.811.800.000
2022-07-21HU00007072525,73041622.724.100.000
2022-07-20HU00007072525,70407222.619.300.000
2022-07-19HU00007072525,69999722.603.100.000
2022-07-18HU00007072525,71398422.667.400.000
2022-07-15HU00007072525,64187422.381.300.000
2022-07-14HU00007072525,64796322.376.100.000
2022-07-13HU00007072525,71356022.515.700.000
2022-07-12HU00007072525,68644122.408.900.000
2022-07-11HU00007072525,72812422.573.100.000
2022-07-08HU00007072525,80812022.989.900.000
2022-07-07HU00007072525,77633222.962.900.000
2022-07-06HU00007072525,69931822.720.300.000
2022-07-05HU00007072525,72969422.841.400.000
2022-07-04HU00007072525,84895723.344.500.000
2022-07-01HU00007072525,82566723.334.700.000
2022-06-30HU00007072525,82217323.222.300.000
2022-06-29HU00007072525,91627223.597.600.000
2022-06-28HU00007072525,96896223.807.800.000
2022-06-27HU00007072525,94469223.711.000.000
2022-06-24HU00007072525,91438623.590.100.000
2022-06-23HU00007072525,90832323.565.900.000
2022-06-22HU00007072525,96103123.812.100.000
2022-06-21HU00007072526,01982424.046.900.000
2022-06-20HU00007072525,99454123.948.100.000
2022-06-17HU00007072525,94908223.766.500.000
2022-06-16HU00007072525,92698123.678.200.000
2022-06-15HU00007072525,98818523.923.200.000
2022-06-14HU00007072525,94090523.734.300.000
2022-06-13HU00007072525,98727723.919.600.000
2022-06-10HU00007072526,07436524.267.500.000
2022-06-09HU00007072526,08385724.305.400.000
2022-06-08HU00007072526,09846024.363.700.000
2022-06-07HU00007072526,07546124.271.900.000
2022-06-03HU00007072526,08320124.302.800.000
2022-06-02HU00007072526,06656024.235.800.000
2022-06-01HU00007072526,06643424.458.100.000
2022-05-31HU00007072526,01541024.248.300.000
2022-05-30HU00007072526,03342924.320.900.000
2022-05-27HU00007072525,99107824.150.200.000
2022-05-26HU00007072526,02559424.292.100.000
2022-05-25HU00007072525,99057924.152.500.000
2022-05-24HU00007072525,97141524.075.200.000
2022-05-23HU00007072525,97346624.083.500.000
2022-05-20HU00007072525,92288723.879.500.000
2022-05-19HU00007072525,90693523.812.400.000
2022-05-18HU00007072525,91337023.833.100.000
2022-05-17HU00007072525,89174023.745.800.000
2022-05-16HU00007072525,85970723.616.700.000
2022-05-13HU00007072525,82989923.496.500.000
2022-05-12HU00007072525,74015123.134.200.000
2022-05-11HU00007072525,81924023.452.900.000
2022-05-10HU00007072525,85176023.584.000.000
2022-05-09HU00007072525,90402523.794.600.000
2022-05-06HU00007072525,94729223.969.000.000
2022-05-05HU00007072525,95543624.001.800.000
2022-05-04HU00007072525,97247124.070.500.000
2022-05-03HU00007072525,97302624.347.200.000
2022-05-02HU00007072525,97363424.145.500.000
2022-04-29HU00007072525,97281624.068.200.000
2022-04-28HU00007072525,93720623.924.800.000
2022-04-27HU00007072525,92404723.814.800.000
2022-04-26HU00007072525,93319223.782.700.000
2022-04-25HU00007072525,92719223.670.200.000
2022-04-22HU00007072525,96399623.817.100.000
2022-04-21HU00007072525,96026123.802.200.000
2022-04-20HU00007072525,96465523.819.800.000
2022-04-19HU00007072525,98755023.906.000.000
2022-04-14HU00007072525,98449023.893.800.000
2022-04-13HU00007072525,99865223.870.700.000
2022-04-12HU00007072525,98065623.799.100.000
2022-04-11HU00007072525,97596423.780.400.000
2022-04-08HU00007072525,90553623.506.800.000
2022-04-07HU00007072525,84329223.203.600.000
2022-04-06HU00007072525,86168023.276.700.000
2022-04-05HU00007072525,85470523.248.500.000
2022-04-04HU00007072525,86244123.279.200.000
2022-04-01HU00007072525,85103223.514.700.000
2022-03-31HU00007072525,80866123.391.400.000
2022-03-30HU00007072525,83541723.441.400.000
2022-03-29HU00007072525,83828123.452.900.000
2022-03-28HU00007072525,75470823.117.200.000
2022-03-25HU00007072525,75827123.131.500.000
2022-03-24HU00007072525,76528623.159.700.000
2022-03-23HU00007072525,77630723.204.000.000
2022-03-22HU00007072525,76902923.174.300.000
2022-03-21HU00007072525,73535123.039.000.000
2022-03-18HU00007072525,71303022.947.200.000
2022-03-17HU00007072525,70683022.922.300.000
2022-03-16HU00007072525,69140822.868.700.000
2022-03-11HU00007072525,62983722.621.500.000
2022-03-10HU00007072525,58326622.435.600.000
2022-03-09HU00007072525,60876822.598.100.000
2022-03-08HU00007072525,54700122.349.300.000
2022-03-07HU00007072525,56232122.013.600.000
2022-03-04HU00007072525,51910521.842.600.000
2022-03-03HU00007072525,59076121.860.200.000
2022-03-02HU00007072525,58079921.818.300.000
2022-03-01HU00007072525,57246821.426.400.000
2022-02-28HU00007072525,64265921.699.000.000
2022-02-25HU00007072525,77414622.187.600.000
2022-02-24HU00007072525,66790521.779.400.000
2022-02-23HU00007072525,91198922.717.000.000
2022-02-22HU00007072525,89796422.663.100.000
2022-02-21HU00007072525,89761822.661.800.000
2022-02-18HU00007072525,94244222.834.100.000
2022-02-17HU00007072525,97267222.949.300.000
2022-02-16HU00007072525,97871322.972.500.000
2022-02-15HU00007072525,95168022.868.600.000
2022-02-14HU00007072525,93730622.813.400.000
2022-02-11HU00007072526,00033522.995.200.000
2022-02-10HU00007072525,96343922.853.800.000
2022-02-09HU00007072525,92231922.696.200.000
2022-02-08HU00007072525,87663723.167.600.000
2022-02-07HU00007072525,85721223.091.000.000
2022-02-04HU00007072525,85783723.516.700.000
2022-02-03HU00007072525,86426523.542.500.000
2022-02-02HU00007072525,85763823.515.900.000
2022-02-01HU00007072525,84274123.819.100.000
2022-01-31HU00007072525,80406123.661.400.000
2022-01-28HU00007072525,74922123.437.800.000
2022-01-27HU00007072525,78462723.582.000.000
2022-01-26HU00007072525,76547923.504.000.000
2022-01-25HU00007072525,73566523.382.400.000
2022-01-24HU00007072525,68337723.169.300.000
2022-01-21HU00007072525,81135423.691.000.000
2022-01-20HU00007072525,88154523.977.100.000
2022-01-19HU00007072525,86864223.924.500.000
2022-01-18HU00007072525,83321323.474.700.000
2022-01-17HU00007072525,86295523.735.700.000
2022-01-14HU00007072525,83874223.637.700.000
2022-01-13HU00007072525,85632423.708.900.000
2022-01-12HU00007072525,85771723.714.500.000
2022-01-11HU00007072525,81611223.587.600.000
2022-01-10HU00007072525,76825123.393.500.000
2022-01-07HU00007072525,73536623.260.600.000
2022-01-06HU00007072525,70676223.144.600.000
2022-01-05HU00007072525,70752623.147.700.000
2022-01-04HU00007072525,66721422.680.000.000
2022-01-03HU00007072525,59430122.388.200.000
2021-12-31HU00007072525,57763122.321.500.000
2021-12-30HU00007072525,57494622.310.800.000
2021-12-29HU00007072525,56810422.283.400.000
2021-12-28HU00007072525,56175322.258.000.000
2021-12-27HU00007072525,54751422.157.800.000
2021-12-23HU00007072525,53509722.116.800.000
2021-12-22HU00007072525,50149322.025.800.000
2021-12-21HU00007072525,53172822.144.800.000
2021-12-20HU00007072525,46909821.824.900.000
2021-12-17HU00007072525,50745321.978.700.000
2021-12-16HU00007072525,56504922.208.600.000
2021-12-15HU00007072525,49082921.973.300.000
2021-12-14HU00007072525,52963022.128.600.000
2021-12-13HU00007072525,52702522.067.400.000
2021-12-10HU00007072525,55191122.166.700.000
2021-12-09HU00007072525,54918622.103.900.000
2021-12-08HU00007072525,54761822.072.500.000
2021-12-07HU00007072525,52916421.999.100.000
2021-12-06HU00007072525,48851121.837.300.000
2021-12-03HU00007072525,47610221.787.500.000
2021-12-02HU00007072525,44073221.646.400.000
2021-12-01HU00007072525,44035421.161.200.000
2021-11-30HU00007072525,38636920.951.200.000
2021-11-29HU00007072525,41895721.078.000.000
2021-11-26HU00007072525,41906821.078.400.000
2021-11-25HU00007072525,55082521.536.700.000
2021-11-24HU00007072525,52732221.444.300.000
2021-11-23HU00007072525,54071221.437.900.000
2021-11-22HU00007072525,59057821.598.900.000
2021-11-19HU00007072525,60601121.658.500.000
2021-11-18HU00007072525,68893721.906.800.000
2021-11-17HU00007072525,76437322.133.500.000
2021-11-16HU00007072525,77698722.181.900.000
2021-11-15HU00007072525,79907422.266.700.000
2021-11-12HU00007072525,79716822.379.700.000
2021-11-11HU00007072525,80199622.398.300.000
2021-11-10HU00007072525,78839822.345.600.000
2021-11-09HU00007072525,76996022.274.400.000
2021-11-08HU00007072525,75661422.222.900.000
2021-11-05HU00007072525,73319822.132.500.000
2021-11-04HU00007072525,70876422.038.200.000
2021-11-03HU00007072525,67671321.913.700.000
2021-11-02HU00007072525,68308821.838.100.000
2021-10-29HU00007072525,65950321.747.400.000
2021-10-28HU00007072525,69446821.881.800.000
2021-10-27HU00007072525,74026422.057.800.000
2021-10-26HU00007072525,77214822.048.300.000
2021-10-25HU00007072525,76712822.029.200.000
2021-10-22HU00007072525,75124321.983.900.000
2021-10-21HU00007072525,73515421.922.400.000
2021-10-20HU00007072525,77096322.012.600.000
2021-10-19HU00007072525,74092921.846.300.000
2021-10-18HU00007072525,72629221.790.600.000
2021-10-15HU00007072525,73738721.832.900.000
2021-10-14HU00007072525,73185621.811.900.000
2021-10-13HU00007072525,71702821.649.800.000
2021-10-12HU00007072525,73385321.713.500.000
2021-10-11HU00007072525,75606221.797.600.000
2021-10-08HU00007072525,72180921.667.900.000
2021-10-07HU00007072525,68156421.516.500.000
2021-10-06HU00007072525,65778321.479.000.000
2021-10-05HU00007072525,69031521.602.900.000
2021-10-04HU00007072525,65667521.475.100.000
2021-10-01HU00007072525,63803821.043.300.000
2021-09-30HU00007072525,63761821.041.800.000
2021-09-29HU00007072525,60017020.902.000.000
2021-09-28HU00007072525,60050620.903.200.000
2021-09-27HU00007072525,58301920.840.100.000
2021-09-24HU00007072525,56259020.763.800.000
2021-09-23HU00007072525,56215720.765.100.000
2021-09-22HU00007072525,57984720.831.600.000
2021-09-21HU00007072525,54639420.774.600.000
2021-09-20HU00007072525,53717620.702.300.000
2021-09-17HU00007072525,62828921.042.900.000
2021-09-16HU00007072525,61923820.964.500.000
2021-09-15HU00007072525,64039021.043.400.000
2021-09-14HU00007072525,63640721.028.500.000
2021-09-13HU00007072525,62687920.993.000.000
2021-09-10HU00007072525,60659820.917.300.000
2021-09-09HU00007072525,61523020.949.500.000
2021-09-08HU00007072525,61814320.960.200.000
2021-09-07HU00007072525,65591121.101.100.000
2021-09-06HU00007072525,67056821.155.800.000
2021-09-03HU00007072525,66908921.150.300.000
2021-09-02HU00007072525,66720721.143.300.000
2021-09-01HU00007072525,66440721.341.200.000
2021-08-31HU00007072525,65964721.323.300.000
2021-08-30HU00007072525,64556921.270.200.000
2021-08-27HU00007072525,63933521.246.700.000
2021-08-26HU00007072525,60890221.132.100.000
2021-08-25HU00007072525,60198421.106.000.000
2021-08-24HU00007072525,62619621.146.400.000
2021-08-23HU00007072525,59121721.014.900.000
2021-08-19HU00007072525,55103720.864.000.000
2021-08-18HU00007072525,63082721.163.900.000
2021-08-17HU00007072525,64327121.210.600.000
2021-08-16HU00007072525,63214120.776.700.000
2021-08-13HU00007072525,63951020.803.900.000
2021-08-12HU00007072525,61377320.829.600.000
2021-08-11HU00007072525,59519920.760.600.000
2021-08-10HU00007072525,55656420.559.500.000
2021-08-09HU00007072525,53855020.492.800.000
2021-08-06HU00007072525,55228420.543.300.000
2021-08-05HU00007072525,56932520.606.300.000
2021-08-04HU00007072525,59989420.719.400.000
2021-08-03HU00007072525,59105420.689.700.000
2021-08-02HU00007072525,61197020.285.300.000
2021-07-30HU00007072525,59387620.219.800.000
2021-07-29HU00007072525,60178320.133.800.000
2021-07-28HU00007072525,54244419.920.100.000
2021-07-27HU00007072525,54512619.929.700.000
2021-07-26HU00007072525,54037819.912.600.000
2021-07-23HU00007072525,51894719.835.600.000
2021-07-22HU00007072525,51086719.806.600.000
2021-07-21HU00007072525,51734819.829.900.000
2021-07-20HU00007072525,49132419.736.300.000
2021-07-19HU00007072525,50125619.772.000.000
2021-07-16HU00007072525,60024320.127.800.000
2021-07-15HU00007072525,60759320.154.200.000
2021-07-14HU00007072525,62840120.235.400.000
2021-07-13HU00007072525,60673120.157.500.000
2021-07-12HU00007072525,58599820.083.000.000
2021-07-09HU00007072525,60011520.133.700.000
2021-07-08HU00007072525,57146420.030.700.000
2021-07-07HU00007072525,59977920.132.500.000
2021-07-06HU00007072525,59787820.125.100.000
2021-07-05HU00007072525,61932520.196.200.000
2021-07-02HU00007072525,61882120.162.400.000
2021-07-01HU00007072525,60620320.355.800.000
2021-06-30HU00007072525,59205520.304.400.000
2021-06-29HU00007072525,63264020.451.800.000
2021-06-28HU00007072525,63850420.425.300.000
2021-06-25HU00007072525,68375320.589.200.000
2021-06-24HU00007072525,66114020.507.300.000
2021-06-23HU00007072525,65716620.492.900.000
2021-06-22HU00007072525,65839020.497.400.000
2021-06-21HU00007072525,67293220.549.800.000
2021-06-18HU00007072525,65622920.489.300.000
2021-06-17HU00007072525,69341920.624.100.000
2021-06-16HU00007072525,72562020.740.700.000
2021-06-15HU00007072525,76409220.812.900.000
2021-06-14HU00007072525,78733420.896.800.000
2021-06-11HU00007072525,76567220.818.800.000
2021-06-10HU00007072525,76784820.778.500.000
2021-06-09HU00007072525,74581320.624.400.000
2021-06-08HU00007072525,73364520.578.000.000
2021-06-07HU00007072525,73391120.578.800.000
2021-06-04HU00007072525,74514420.619.100.000
2021-06-03HU00007072525,72452320.545.100.000
2021-06-02HU00007072525,74328320.612.400.000
2021-06-01HU00007072525,72632320.743.500.000
2021-05-31HU00007072525,69452720.628.400.000
2021-05-28HU00007072525,68369120.588.600.000
2021-05-27HU00007072525,64607920.452.400.000
2021-05-26HU00007072525,63604420.416.000.000
2021-05-25HU00007072525,63161620.397.200.000
2021-05-21HU00007072525,65084220.466.800.000
2021-05-20HU00007072525,69441020.624.500.000
2021-05-19HU00007072525,70229520.557.100.000
2021-05-18HU00007072525,73157820.607.700.000
2021-05-17HU00007072525,71514120.551.600.000
2021-05-14HU00007072525,69423420.483.100.000
2021-05-13HU00007072525,68382720.445.700.000
2021-05-12HU00007072525,72715820.601.600.000
2021-05-11HU00007072525,72678020.243.500.000
2021-05-10HU00007072525,75455220.347.000.000
2021-05-07HU00007072525,67745220.074.400.000
2021-05-06HU00007072525,65137319.982.200.000
2021-05-05HU00007072525,63872219.937.500.000
2021-05-04HU00007072525,60221219.809.800.000
2021-05-03HU00007072525,62291120.039.300.000
2021-04-30HU00007072525,57920819.883.500.000
2021-04-29HU00007072525,60628719.980.000.000
2021-04-28HU00007072525,59164819.927.900.000
2021-04-27HU00007072525,56608619.837.900.000
2021-04-26HU00007072525,56649519.839.400.000
2021-04-23HU00007072525,52496519.691.400.000
2021-04-22HU00007072525,53690319.733.900.000
2021-04-21HU00007072525,50808319.631.200.000
2021-04-20HU00007072525,55485519.797.900.000
2021-04-19HU00007072525,56603619.837.800.000
2021-04-16HU00007072525,58253419.838.700.000
2021-04-15HU00007072525,58411219.844.300.000
2021-04-14HU00007072525,57182119.744.500.000
2021-04-13HU00007072525,53106919.599.600.000
2021-04-12HU00007072525,52126219.564.900.000
2021-04-09HU00007072525,49683119.479.000.000
2021-04-08HU00007072525,50106319.494.000.000
2021-04-07HU00007072525,52038019.562.500.000
2021-04-06HU00007072525,50532919.509.100.000
2021-04-01HU00007072525,48054219.513.200.000
2021-03-31HU00007072525,44178519.374.800.000
2021-03-30HU00007072525,47851219.505.600.000
2021-03-29HU00007072525,46671519.188.000.000
2021-03-26HU00007072525,44282219.104.000.000
2021-03-25HU00007072525,40121618.912.800.000
2021-03-24HU00007072525,43214519.021.100.000
2021-03-23HU00007072525,43199819.020.500.000
2021-03-22HU00007072525,45658019.106.600.000
2021-03-19HU00007072525,50176719.153.600.000
2021-03-18HU00007072525,53671719.273.200.000
2021-03-17HU00007072525,50932418.777.500.000
2021-03-16HU00007072525,51428118.794.400.000
2021-03-12HU00007072525,44747918.740.700.000
2021-03-11HU00007072525,42357118.658.500.000
2021-03-10HU00007072525,43858818.710.100.000
2021-03-09HU00007072525,42371918.659.000.000
2021-03-08HU00007072525,41042118.613.200.000
2021-03-05HU00007072525,38028918.509.600.000
2021-03-04HU00007072525,38364718.206.500.000
2021-03-03HU00007072525,35504818.109.700.000
2021-03-02HU00007072525,30655117.939.100.000
2021-03-01HU00007072525,23127718.038.900.000
2021-02-26HU00007072525,21187917.972.000.000
2021-02-25HU00007072525,28429318.221.700.000
2021-02-24HU00007072525,21635817.987.400.000
2021-02-23HU00007072525,21394617.979.100.000
2021-02-22HU00007072525,21578317.985.500.000
2021-02-19HU00007072525,20032417.932.200.000
2021-02-18HU00007072525,17301417.837.900.000
2021-02-17HU00007072525,19498217.913.700.000
2021-02-16HU00007072525,22524718.017.300.000
2021-02-15HU00007072525,18417817.875.700.000
2021-02-12HU00007072525,09995617.585.300.000
2021-02-11HU00007072525,08732517.541.700.000
2021-02-10HU00007072525,07509917.499.700.000
2021-02-09HU00007072525,06391617.419.700.000
2021-02-08HU00007072525,08797417.490.100.000
2021-02-05HU00007072525,03972817.325.800.000
2021-02-04HU00007072524,98079717.092.800.000
2021-02-03HU00007072525,01832117.131.500.000
2021-02-02HU00007072524,98319117.011.600.000
2021-02-01HU00007072524,96579716.395.000.000
2021-01-29HU00007072524,95549316.251.600.000
2021-01-28HU00007072524,96220715.999.900.000
2021-01-27HU00007072524,94126515.932.400.000
2021-01-26HU00007072525,01568016.172.300.000
2021-01-25HU00007072525,01052216.155.700.000
2021-01-22HU00007072525,05183216.288.900.000
2021-01-21HU00007072525,11655416.923.900.000
2021-01-20HU00007072525,11932516.918.100.000
2021-01-19HU00007072525,12801516.946.600.000
2021-01-18HU00007072525,12845816.948.100.000
2021-01-15HU00007072525,09548416.838.000.000
2021-01-14HU00007072525,15075016.946.700.000
2021-01-13HU00007072525,13585516.898.600.000
2021-01-12HU00007072525,16738216.946.200.000
2021-01-11HU00007072525,16158216.839.000.000
2021-01-08HU00007072525,12808916.729.000.000
2021-01-07HU00007072525,11967416.701.500.000
2021-01-06HU00007072525,08745116.596.200.000
2021-01-05HU00007072525,11248516.712.700.000
2021-01-04HU00007072525,11180516.690.200.000
2020-12-31HU00007072525,03412816.336.100.000
2020-12-30HU00007072525,04085516.357.900.000
2020-12-29HU00007072525,01136516.262.200.000
2020-12-28HU00007072525,00639815.862.100.000
2020-12-23HU00007072524,95392515.564.400.000
2020-12-22HU00007072524,89791315.354.100.000
2020-12-21HU00007072524,87343115.249.500.000
2020-12-18HU00007072524,93733015.434.400.000
2020-12-17HU00007072524,93015615.238.200.000
2020-12-16HU00007072524,92613715.205.300.000
2020-12-15HU00007072524,88022614.949.300.000
2020-12-14HU00007072524,86098614.944.100.000
2020-12-11HU00007072524,82441714.831.600.000
2020-12-10HU00007072524,82529014.834.300.000
2020-12-09HU00007072524,86822514.996.100.000
2020-12-08HU00007072524,83683414.875.600.000
2020-12-07HU00007072524,82965614.826.800.000
2020-12-04HU00007072524,79787814.729.300.000
2020-12-03HU00007072524,75529214.463.800.000
2020-12-02HU00007072524,74545314.433.900.000
2020-12-01HU00007072524,72857314.676.600.000
2020-11-30HU00007072524,67834514.520.700.000
2020-11-27HU00007072524,71663414.639.500.000
2020-11-26HU00007072524,71945414.648.300.000
2020-11-25HU00007072524,71266214.627.200.000
2020-11-24HU00007072524,69876814.584.100.000
2020-11-23HU00007072524,71010414.583.300.000
2020-11-20HU00007072524,68710514.512.100.000
2020-11-19HU00007072524,65648714.245.900.000
2020-11-18HU00007072524,67248114.776.800.000
2020-11-17HU00007072524,62732414.585.400.000
2020-11-16HU00007072524,63620614.613.400.000
2020-11-13HU00007072524,54320614.320.300.000
2020-11-12HU00007072524,52353614.258.300.000
2020-11-11HU00007072524,51929114.188.300.000
2020-11-10HU00007072524,48858414.091.900.000
2020-11-09HU00007072524,39715113.804.400.000
2020-11-06HU00007072524,23134813.283.900.000
2020-11-05HU00007072524,24404013.323.700.000
2020-11-04HU00007072524,20835213.211.700.000
2020-11-03HU00007072524,22542613.316.400.000
2020-11-02HU00007072524,17270812.887.300.000
2020-10-30HU00007072524,13859512.781.900.000
2020-10-29HU00007072524,10485012.677.200.000
2020-10-28HU00007072524,13562712.772.200.000
2020-10-27HU00007072524,19933412.963.600.000
2020-10-26HU00007072524,21839413.022.400.000
2020-10-22HU00007072524,25043313.121.300.000
2020-10-21HU00007072524,27810413.206.700.000
2020-10-20HU00007072524,25524813.136.200.000
2020-10-19HU00007072524,26900813.108.800.000
2020-10-16HU00007072524,27563613.129.100.000
2020-10-15HU00007072524,24474313.034.300.000
2020-10-14HU00007072524,31183813.323.500.000
2020-10-13HU00007072524,29712813.278.100.000
2020-10-12HU00007072524,31436413.371.900.000
2020-10-09HU00007072524,33970113.450.400.000
2020-10-08HU00007072524,34667513.394.300.000
2020-10-07HU00007072524,32526313.328.300.000
2020-10-06HU00007072524,34197813.379.800.000
2020-10-05HU00007072524,28499413.101.000.000
2020-10-02HU00007072524,25102612.925.500.000
2020-10-01HU00007072524,27242112.839.200.000
2020-09-30HU00007072524,28139412.866.100.000
2020-09-29HU00007072524,29483712.906.500.000
2020-09-28HU00007072524,29542812.908.200.000
2020-09-25HU00007072524,27475712.846.100.000
2020-09-24HU00007072524,30670413.057.200.000
2020-09-23HU00007072524,28839413.001.700.000
2020-09-22HU00007072524,32346413.108.000.000
2020-09-21HU00007072524,36915913.247.200.000
2020-09-18HU00007072524,47288213.561.700.000
2020-09-17HU00007072524,48279913.591.800.000
2020-09-16HU00007072524,50757013.666.900.000
2020-09-15HU00007072524,49734513.635.900.000
2020-09-14HU00007072524,48762313.606.400.000
2020-09-11HU00007072524,44967813.491.600.000
2020-09-10HU00007072524,41592313.389.200.000
2020-09-09HU00007072524,38945213.310.000.000
2020-09-08HU00007072524,34584613.177.700.000
2020-09-07HU00007072524,39992613.307.700.000
2020-09-04HU00007072524,38804113.271.800.000
2020-09-03HU00007072524,38474113.265.700.000
2020-09-02HU00007072524,35920813.188.500.000
2020-09-01HU00007072524,37381213.076.400.000
2020-08-31HU00007072524,37505713.080.100.000
2020-08-28HU00007072524,39704913.145.800.000
2020-08-27HU00007072524,35454513.018.800.000
2020-08-26HU00007072524,40116013.158.100.000
2020-08-25HU00007072524,32409612.962.300.000
2020-08-24HU00007072524,32100612.953.000.000
2020-08-19HU00007072524,38836813.154.900.000
2020-08-18HU00007072524,40825313.214.500.000
2020-08-17HU00007072524,39099813.162.800.000
2020-08-14HU00007072524,35077713.042.500.000
2020-08-13HU00007072524,35377113.067.600.000
2020-08-12HU00007072524,31845512.961.600.000
2020-08-11HU00007072524,32836912.991.300.000
2020-08-10HU00007072524,30646312.925.600.000
2020-08-07HU00007072524,30394412.918.000.000
2020-08-06HU00007072524,33383313.007.700.000
2020-08-05HU00007072524,35823513.081.000.000
2020-08-04HU00007072524,32801212.990.300.000
2020-08-03HU00007072524,26324412.873.600.000
2020-07-31HU00007072524,23431212.786.300.000
2020-07-30HU00007072524,24136112.807.600.000
2020-07-29HU00007072524,36484013.180.400.000
2020-07-28HU00007072524,38191413.232.000.000
2020-07-27HU00007072524,38912313.274.500.000
2020-07-24HU00007072524,37146213.221.100.000
2020-07-23HU00007072524,35570513.173.400.000
2020-07-22HU00007072524,37148913.221.200.000
2020-07-21HU00007072524,34764713.149.100.000
2020-07-20HU00007072524,27554012.931.000.000
2020-07-17HU00007072524,25234012.860.800.000
2020-07-16HU00007072524,24614612.842.100.000
2020-07-15HU00007072524,24335312.835.300.000
2020-07-14HU00007072524,24757912.848.000.000
2020-07-13HU00007072524,17520112.594.100.000
2020-07-10HU00007072524,14185712.493.600.000
2020-07-09HU00007072524,14345412.432.400.000
2020-07-08HU00007072524,16294012.490.900.000
2020-07-07HU00007072524,19289512.580.700.000
2020-07-06HU00007072524,18868812.568.100.000
2020-07-03HU00007072524,21379012.643.400.000
2020-07-02HU00007072524,23984012.721.600.000
2020-07-01HU00007072524,22824212.554.200.000
2020-06-30HU00007072524,27760112.700.700.000
2020-06-29HU00007072524,23872312.585.300.000
2020-06-26HU00007072524,23149712.563.900.000
2020-06-25HU00007072524,22589012.547.200.000
2020-06-24HU00007072524,22203712.535.800.000
2020-06-23HU00007072524,27625712.696.800.000
2020-06-22HU00007072524,23250912.566.900.000
2020-06-19HU00007072524,25510412.633.900.000
2020-06-18HU00007072524,24153612.595.000.000
2020-06-17HU00007072524,23873212.586.700.000
2020-06-16HU00007072524,22232512.538.000.000
2020-06-15HU00007072524,16689412.373.300.000
2020-06-12HU00007072524,16991112.382.200.000
2020-06-11HU00007072524,16114712.277.600.000
2020-06-10HU00007072524,26499712.584.000.000
2020-06-09HU00007072524,28711712.666.500.000
2020-06-08HU00007072524,28156112.658.200.000
2020-06-05HU00007072524,26505412.609.400.000
2020-06-04HU00007072524,23037312.506.800.000
2020-06-03HU00007072524,22537912.496.300.000
2020-06-02HU00007072524,20028812.617.200.000
2020-05-29HU00007072524,15731112.467.900.000
2020-05-28HU00007072524,21326912.535.700.000
2020-05-27HU00007072524,20950412.460.200.000
2020-05-26HU00007072524,17703412.364.100.000
2020-05-25HU00007072524,18940312.400.700.000
2020-05-22HU00007072524,14460412.268.100.000
2020-05-21HU00007072524,14596912.272.100.000
2020-05-20HU00007072524,15410412.296.200.000
2020-05-19HU00007072524,15621112.302.400.000
2020-05-18HU00007072524,16556412.330.100.000
2020-05-15HU00007072524,11632612.184.400.000
2020-05-14HU00007072524,07873012.073.100.000
2020-05-13HU00007072524,08950812.105.800.000
2020-05-12HU00007072524,11808412.190.400.000
2020-05-11HU00007072524,10290512.145.500.000
2020-05-08HU00007072524,14982012.284.400.000
2020-05-07HU00007072524,13364212.236.500.000
2020-05-06HU00007072524,09814112.140.700.000
2020-05-05HU00007072524,15027412.295.100.000
2020-05-04HU00007072524,12222012.146.500.000