| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD EURO PB3 Alapok Alapja | ||||
| Évesített hozam: 7,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000707245 | 0,029451 | 159.841.000 | |
| 2024-10-28 | HU0000707245 | 0,029428 | 159.636.000 | |
| 2024-10-25 | HU0000707245 | 0,029463 | 159.619.000 | |
| 2024-10-24 | HU0000707245 | 0,029425 | 158.696.000 | |
| 2024-10-22 | HU0000707245 | 0,029496 | 158.894.000 | |
| 2024-10-21 | HU0000707245 | 0,029547 | 158.767.000 | |
| 2024-10-18 | HU0000707245 | 0,029563 | 158.844.000 | |
| 2024-10-17 | HU0000707245 | 0,029536 | 158.696.000 | |
| 2024-10-16 | HU0000707245 | 0,029567 | 158.571.000 | |
| 2024-10-15 | HU0000707245 | 0,029524 | 158.404.000 | |
|
|
||||
| 2024-10-14 | HU0000707245 | 0,029543 | 159.260.000 | |
| 2024-10-11 | HU0000707245 | 0,029548 | 159.289.000 | |
| 2024-10-10 | HU0000707245 | 0,029475 | 158.869.000 | |
| 2024-10-09 | HU0000707245 | 0,029461 | 158.456.000 | |
| 2024-10-08 | HU0000707245 | 0,029426 | 158.362.000 | |
| 2024-10-07 | HU0000707245 | 0,029584 | 159.015.000 | |
| 2024-10-04 | HU0000707245 | 0,029558 | 158.878.000 | |
| 2024-10-03 | HU0000707245 | 0,029490 | 158.222.000 | |
| 2024-10-02 | HU0000707245 | 0,029549 | 158.173.000 | |
| 2024-10-01 | HU0000707245 | 0,029594 | 158.381.000 | |
| 2024-09-30 | HU0000707245 | 0,029543 | 158.526.000 | |
| 2024-09-27 | HU0000707245 | 0,029666 | 159.068.000 | |
| 2024-09-26 | HU0000707245 | 0,029566 | 158.517.000 | |
| 2024-09-25 | HU0000707245 | 0,029474 | 157.901.000 | |
| 2024-09-24 | HU0000707245 | 0,029410 | 157.388.000 | |
| 2024-09-23 | HU0000707245 | 0,029263 | 156.724.000 | |
| 2024-09-20 | HU0000707245 | 0,029184 | 156.229.000 | |
| 2024-09-19 | HU0000707245 | 0,029268 | 156.681.000 | |
| 2024-09-18 | HU0000707245 | 0,029197 | 156.094.000 | |
| 2024-09-17 | HU0000707245 | 0,029243 | 156.263.000 | |
| 2024-09-16 | HU0000707245 | 0,029169 | 155.702.000 | |
| 2024-09-13 | HU0000707245 | 0,029220 | 155.975.000 | |
| 2024-09-12 | HU0000707245 | 0,029181 | 155.625.000 | |
| 2024-09-11 | HU0000707245 | 0,029129 | 155.729.000 | |
| 2024-09-10 | HU0000707245 | 0,029151 | 155.594.000 | |
| 2024-09-09 | HU0000707245 | 0,029157 | 155.890.000 | |
| 2024-09-06 | HU0000707245 | 0,029180 | 156.122.000 | |
| 2024-09-05 | HU0000707245 | 0,029270 | 155.877.000 | |
| 2024-09-04 | HU0000707245 | 0,029293 | 155.450.000 | |
| 2024-09-03 | HU0000707245 | 0,029326 | 155.284.000 | |
| 2024-09-02 | HU0000707245 | 0,029378 | 155.341.000 | |
| 2024-08-30 | HU0000707245 | 0,029356 | 155.216.000 | |
| 2024-08-29 | HU0000707245 | 0,029332 | 155.090.000 | |
| 2024-08-28 | HU0000707245 | 0,029282 | 154.823.000 | |
| 2024-08-27 | HU0000707245 | 0,029373 | 155.159.000 | |
| 2024-08-26 | HU0000707245 | 0,029373 | 155.158.000 | |
| 2024-08-23 | HU0000707245 | 0,029324 | 154.860.000 | |
| 2024-08-22 | HU0000707245 | 0,029238 | 154.406.000 | |
| 2024-08-21 | HU0000707245 | 0,029260 | 154.510.000 | |
| 2024-08-16 | HU0000707245 | 0,029242 | 154.422.000 | |
| 2024-08-15 | HU0000707245 | 0,029160 | 153.836.000 | |
| 2024-08-14 | HU0000707245 | 0,029118 | 153.561.000 | |
| 2024-08-13 | HU0000707245 | 0,029096 | 153.354.000 | |
| 2024-08-12 | HU0000707245 | 0,029203 | 154.007.000 | |
| 2024-08-09 | HU0000707245 | 0,029087 | 153.408.000 | |
| 2024-08-08 | HU0000707245 | 0,029112 | 153.719.000 | |
| 2024-08-07 | HU0000707245 | 0,029107 | 153.637.000 | |
| 2024-08-06 | HU0000707245 | 0,028997 | 153.197.000 | |
| 2024-08-05 | HU0000707245 | 0,029023 | 153.309.000 | |
| 2024-08-02 | HU0000707245 | 0,029298 | 154.769.000 | |
| 2024-08-01 | HU0000707245 | 0,029434 | 155.333.000 | |
| 2024-07-31 | HU0000707245 | 0,029537 | 155.797.000 | |
| 2024-07-30 | HU0000707245 | 0,029397 | 154.586.000 | |
| 2024-07-29 | HU0000707245 | 0,029371 | 154.403.000 | |
| 2024-07-26 | HU0000707245 | 0,029351 | 154.130.000 | |
| 2024-07-25 | HU0000707245 | 0,029372 | 154.270.000 | |
| 2024-07-24 | HU0000707245 | 0,029441 | 154.625.000 | |
| 2024-07-23 | HU0000707245 | 0,029431 | 154.773.000 | |
| 2024-07-22 | HU0000707245 | 0,029467 | 154.949.000 | |
| 2024-07-19 | HU0000707245 | 0,029478 | 155.037.000 | |
| 2024-07-18 | HU0000707245 | 0,029512 | 155.241.000 | |
| 2024-07-17 | HU0000707245 | 0,029470 | 155.238.000 | |
| 2024-07-16 | HU0000707245 | 0,029530 | 155.525.000 | |
| 2024-07-15 | HU0000707245 | 0,029598 | 155.875.000 | |
| 2024-07-12 | HU0000707245 | 0,029651 | 156.052.000 | |
| 2024-07-11 | HU0000707245 | 0,029607 | 155.802.000 | |
| 2024-07-10 | HU0000707245 | 0,029510 | 155.387.000 | |
| 2024-07-09 | HU0000707245 | 0,029533 | 155.416.000 | |
| 2024-07-08 | HU0000707245 | 0,029494 | 155.184.000 | |
| 2024-07-05 | HU0000707245 | 0,029514 | 155.382.000 | |
| 2024-07-04 | HU0000707245 | 0,029527 | 154.907.000 | |
| 2024-07-03 | HU0000707245 | 0,029500 | 154.746.000 | |
| 2024-07-02 | HU0000707245 | 0,029423 | 154.340.000 | |
| 2024-07-01 | HU0000707245 | 0,029489 | 154.644.000 | |
| 2024-06-28 | HU0000707245 | 0,029485 | 154.181.000 | |
| 2024-06-27 | HU0000707245 | 0,029480 | 154.223.000 | |
| 2024-06-26 | HU0000707245 | 0,029449 | 154.065.000 | |
| 2024-06-25 | HU0000707245 | 0,029411 | 153.666.000 | |
| 2024-06-24 | HU0000707245 | 0,029477 | 153.875.000 | |
| 2024-06-21 | HU0000707245 | 0,029427 | 153.444.000 | |
| 2024-06-20 | HU0000707245 | 0,029459 | 153.837.000 | |
| 2024-06-19 | HU0000707245 | 0,029416 | 154.628.000 | |
| 2024-06-18 | HU0000707245 | 0,029408 | 154.676.000 | |
| 2024-06-17 | HU0000707245 | 0,029369 | 154.523.000 | |
| 2024-06-14 | HU0000707245 | 0,029364 | 154.159.000 | |
| 2024-06-13 | HU0000707245 | 0,029438 | 154.575.000 | |
| 2024-06-12 | HU0000707245 | 0,029502 | 154.901.000 | |
| 2024-06-11 | HU0000707245 | 0,029455 | 156.034.000 | |
| 2024-06-10 | HU0000707245 | 0,029531 | 156.495.000 | |
| 2024-06-07 | HU0000707245 | 0,029458 | 156.089.000 | |
| 2024-06-06 | HU0000707245 | 0,029547 | 156.483.000 | |
| 2024-06-05 | HU0000707245 | 0,029486 | 156.266.000 | |
| 2024-06-04 | HU0000707245 | 0,029472 | 156.038.000 | |
| 2024-06-03 | HU0000707245 | 0,029592 | 156.634.000 | |
| 2024-05-31 | HU0000707245 | 0,029537 | 155.824.000 | |
| 2024-05-30 | HU0000707245 | 0,029493 | 155.409.000 | |
| 2024-05-29 | HU0000707245 | 0,029426 | 155.058.000 | |
| 2024-05-28 | HU0000707245 | 0,029555 | 155.450.000 | |
| 2024-05-27 | HU0000707245 | 0,029568 | 155.128.000 | |
| 2024-05-24 | HU0000707245 | 0,029580 | 153.397.000 | |
| 2024-05-23 | HU0000707245 | 0,029556 | 152.226.000 | |
| 2024-05-22 | HU0000707245 | 0,029615 | 151.502.000 | |
| 2024-05-21 | HU0000707245 | 0,029633 | 151.486.000 | |
| 2024-05-17 | HU0000707245 | 0,029615 | 151.564.000 | |
| 2024-05-16 | HU0000707245 | 0,029527 | 148.981.000 | |
| 2024-05-15 | HU0000707245 | 0,029490 | 148.700.000 | |
| 2024-05-14 | HU0000707245 | 0,029429 | 148.095.000 | |
| 2024-05-13 | HU0000707245 | 0,029364 | 147.767.000 | |
| 2024-05-10 | HU0000707245 | 0,029337 | 147.627.000 | |
| 2024-05-09 | HU0000707245 | 0,029332 | 147.429.000 | |
| 2024-05-08 | HU0000707245 | 0,029244 | 144.919.000 | |
| 2024-05-07 | HU0000707245 | 0,029199 | 144.627.000 | |
| 2024-05-06 | HU0000707245 | 0,029148 | 144.504.000 | |
| 2024-05-03 | HU0000707245 | 0,029053 | 145.119.000 | |
| 2024-05-02 | HU0000707245 | 0,029040 | 144.880.000 | |
| 2024-04-30 | HU0000707245 | 0,029011 | 144.770.000 | |
| 2024-04-29 | HU0000707245 | 0,029030 | 144.675.000 | |
| 2024-04-26 | HU0000707245 | 0,028970 | 144.343.000 | |
| 2024-04-25 | HU0000707245 | 0,028885 | 143.957.000 | |
| 2024-04-24 | HU0000707245 | 0,028956 | 144.039.000 | |
| 2024-04-23 | HU0000707245 | 0,028997 | 144.808.000 | |
| 2024-04-22 | HU0000707245 | 0,028988 | 144.479.000 | |
| 2024-04-19 | HU0000707245 | 0,028884 | 143.983.000 | |
| 2024-04-18 | HU0000707245 | 0,028823 | 143.703.000 | |
| 2024-04-17 | HU0000707245 | 0,028776 | 143.383.000 | |
| 2024-04-16 | HU0000707245 | 0,028730 | 141.254.000 | |
| 2024-04-15 | HU0000707245 | 0,028873 | 141.851.000 | |
| 2024-04-12 | HU0000707245 | 0,028788 | 141.368.000 | |
| 2024-04-11 | HU0000707245 | 0,028849 | 140.353.000 | |
| 2024-04-10 | HU0000707245 | 0,028855 | 140.087.000 | |
| 2024-04-09 | HU0000707245 | 0,028824 | 139.931.000 | |
| 2024-04-08 | HU0000707245 | 0,028853 | 139.482.000 | |
| 2024-04-05 | HU0000707245 | 0,028761 | 139.345.000 | |
| 2024-04-04 | HU0000707245 | 0,028749 | 139.284.000 | |
| 2024-04-03 | HU0000707245 | 0,028745 | 138.702.000 | |
| 2024-04-02 | HU0000707245 | 0,028726 | 138.661.000 | |
| 2024-03-28 | HU0000707245 | 0,028711 | 139.087.000 | |
| 2024-03-27 | HU0000707245 | 0,028602 | 138.225.000 | |
| 2024-03-26 | HU0000707245 | 0,028596 | 138.967.000 | |
| 2024-03-25 | HU0000707245 | 0,028535 | 138.605.000 | |
| 2024-03-22 | HU0000707245 | 0,028550 | 138.169.000 | |
| 2024-03-21 | HU0000707245 | 0,028557 | 138.265.000 | |
| 2024-03-20 | HU0000707245 | 0,028476 | 137.617.000 | |
| 2024-03-19 | HU0000707245 | 0,028390 | 137.188.000 | |
| 2024-03-18 | HU0000707245 | 0,028406 | 136.702.000 | |
| 2024-03-14 | HU0000707245 | 0,028467 | 136.898.000 | |
| 2024-03-13 | HU0000707245 | 0,028507 | 136.736.000 | |
| 2024-03-12 | HU0000707245 | 0,028442 | 136.146.000 | |
| 2024-03-11 | HU0000707245 | 0,028380 | 135.799.000 | |
| 2024-03-08 | HU0000707245 | 0,028383 | 135.537.000 | |
| 2024-03-07 | HU0000707245 | 0,028363 | 135.381.000 | |
| 2024-03-06 | HU0000707245 | 0,028345 | 135.419.000 | |
| 2024-03-05 | HU0000707245 | 0,028325 | 135.150.000 | |
| 2024-03-04 | HU0000707245 | 0,028355 | 135.098.000 | |
| 2024-03-01 | HU0000707245 | 0,028379 | 135.215.000 | |
| 2024-02-29 | HU0000707245 | 0,028330 | 134.714.000 | |
| 2024-02-28 | HU0000707245 | 0,028316 | 134.470.000 | |
| 2024-02-27 | HU0000707245 | 0,028375 | 134.921.000 | |
| 2024-02-26 | HU0000707245 | 0,028369 | 134.866.000 | |
| 2024-02-23 | HU0000707245 | 0,028382 | 135.305.000 | |
| 2024-02-22 | HU0000707245 | 0,028346 | 135.096.000 | |
| 2024-02-21 | HU0000707245 | 0,028327 | 134.314.000 | |
| 2024-02-20 | HU0000707245 | 0,028326 | 134.170.000 | |
| 2024-02-19 | HU0000707245 | 0,028236 | 133.713.000 | |
| 2024-02-16 | HU0000707245 | 0,028188 | 133.305.000 | |
| 2024-02-15 | HU0000707245 | 0,028134 | 133.167.000 | |
| 2024-02-14 | HU0000707245 | 0,028098 | 133.093.000 | |
| 2024-02-13 | HU0000707245 | 0,028003 | 132.548.000 | |
| 2024-02-12 | HU0000707245 | 0,028109 | 133.060.000 | |
| 2024-02-09 | HU0000707245 | 0,028066 | 132.535.000 | |
| 2024-02-08 | HU0000707245 | 0,028031 | 132.208.000 | |
| 2024-02-07 | HU0000707245 | 0,028058 | 132.646.000 | |
| 2024-02-06 | HU0000707245 | 0,028081 | 132.883.000 | |
| 2024-02-05 | HU0000707245 | 0,028003 | 132.273.000 | |
| 2024-02-02 | HU0000707245 | 0,028010 | 131.990.000 | |
| 2024-02-01 | HU0000707245 | 0,028012 | 131.904.000 | |
| 2024-01-31 | HU0000707245 | 0,027901 | 131.289.000 | |
| 2024-01-30 | HU0000707245 | 0,027870 | 131.139.000 | |
| 2024-01-29 | HU0000707245 | 0,027859 | 131.194.000 | |
| 2024-01-26 | HU0000707245 | 0,027825 | 131.007.000 | |
| 2024-01-25 | HU0000707245 | 0,027769 | 130.709.000 | |
| 2024-01-24 | HU0000707245 | 0,027765 | 129.365.000 | |
| 2024-01-23 | HU0000707245 | 0,027684 | 128.081.000 | |
| 2024-01-22 | HU0000707245 | 0,027660 | 129.225.000 | |
| 2024-01-19 | HU0000707245 | 0,027513 | 128.728.000 | |
| 2024-01-18 | HU0000707245 | 0,027421 | 128.184.000 | |
| 2024-01-17 | HU0000707245 | 0,027344 | 127.044.000 | |
| 2024-01-16 | HU0000707245 | 0,027477 | 127.539.000 | |
| 2024-01-15 | HU0000707245 | 0,027534 | 128.293.000 | |
| 2024-01-12 | HU0000707245 | 0,027543 | 127.887.000 | |
| 2024-01-11 | HU0000707245 | 0,027485 | 127.562.000 | |
| 2024-01-10 | HU0000707245 | 0,027450 | 127.904.000 | |
| 2024-01-09 | HU0000707245 | 0,027426 | 127.790.000 | |
| 2024-01-08 | HU0000707245 | 0,027382 | 127.813.000 | |
| 2024-01-05 | HU0000707245 | 0,027371 | 127.801.000 | |
| 2024-01-04 | HU0000707245 | 0,027384 | 127.702.000 | |
| 2024-01-03 | HU0000707245 | 0,027360 | 127.484.000 | |
| 2024-01-02 | HU0000707245 | 0,027448 | 127.847.000 | |
| 2023-12-31 | HU0000707245 | 0,027448 | 127.327.000 | |
| 2023-12-29 | HU0000707245 | 0,027448 | 127.327.000 | |
| 2023-12-28 | HU0000707245 | 0,027419 | 127.037.000 | |
| 2023-12-27 | HU0000707245 | 0,027431 | 126.883.000 | |
| 2023-12-22 | HU0000707245 | 0,027391 | 126.572.000 | |
| 2023-12-21 | HU0000707245 | 0,027326 | 124.509.000 | |
| 2023-12-20 | HU0000707245 | 0,027338 | 124.501.000 | |
| 2023-12-19 | HU0000707245 | 0,027299 | 124.045.000 | |
| 2023-12-18 | HU0000707245 | 0,027266 | 123.899.000 | |
| 2023-12-15 | HU0000707245 | 0,027200 | 123.520.000 | |
| 2023-12-14 | HU0000707245 | 0,027203 | 123.719.000 | |
| 2023-12-13 | HU0000707245 | 0,027098 | 123.242.000 | |
| 2023-12-12 | HU0000707245 | 0,027094 | 123.251.000 | |
| 2023-12-11 | HU0000707245 | 0,027066 | 122.996.000 | |
| 2023-12-08 | HU0000707245 | 0,027109 | 122.778.000 | |
| 2023-12-07 | HU0000707245 | 0,027064 | 123.433.000 | |
| 2023-12-06 | HU0000707245 | 0,027086 | 123.524.000 | |
| 2023-12-05 | HU0000707245 | 0,027029 | 123.233.000 | |
| 2023-12-04 | HU0000707245 | 0,027015 | 123.131.000 | |
| 2023-12-01 | HU0000707245 | 0,027042 | 123.234.000 | |
| 2023-11-30 | HU0000707245 | 0,026918 | 122.333.000 | |
| 2023-11-29 | HU0000707245 | 0,026892 | 121.941.000 | |
| 2023-11-28 | HU0000707245 | 0,026875 | 122.188.000 | |
| 2023-11-27 | HU0000707245 | 0,026768 | 121.558.000 | |
| 2023-11-24 | HU0000707245 | 0,026802 | 121.893.000 | |
| 2023-11-23 | HU0000707245 | 0,026695 | 121.420.000 | |
| 2023-11-22 | HU0000707245 | 0,026701 | 121.341.000 | |
| 2023-11-21 | HU0000707245 | 0,026666 | 120.961.000 | |
| 2023-11-20 | HU0000707245 | 0,026690 | 120.966.000 | |
| 2023-11-17 | HU0000707245 | 0,026524 | 120.202.000 | |
| 2023-11-16 | HU0000707245 | 0,026448 | 119.432.000 | |
| 2023-11-15 | HU0000707245 | 0,026459 | 119.501.000 | |
| 2023-11-14 | HU0000707245 | 0,026469 | 119.385.000 | |
| 2023-11-13 | HU0000707245 | 0,026276 | 118.495.000 | |
| 2023-11-10 | HU0000707245 | 0,026258 | 118.305.000 | |
| 2023-11-09 | HU0000707245 | 0,026339 | 119.122.000 | |
| 2023-11-08 | HU0000707245 | 0,026354 | 119.539.000 | |
| 2023-11-07 | HU0000707245 | 0,026390 | 119.914.000 | |
| 2023-11-06 | HU0000707245 | 0,026454 | 120.457.000 | |
| 2023-11-03 | HU0000707245 | 0,026456 | 120.524.000 | |
| 2023-11-02 | HU0000707245 | 0,026421 | 120.161.000 | |
| 2023-10-31 | HU0000707245 | 0,026297 | 119.639.000 | |
| 2023-10-30 | HU0000707245 | 0,026290 | 119.607.000 | |
| 2023-10-27 | HU0000707245 | 0,026243 | 119.377.000 | |
| 2023-10-26 | HU0000707245 | 0,026269 | 119.493.000 | |
| 2023-10-25 | HU0000707245 | 0,026271 | 119.189.000 | |
| 2023-10-24 | HU0000707245 | 0,026211 | 118.914.000 | |
| 2023-10-20 | HU0000707245 | 0,026203 | 118.859.000 | |
| 2023-10-19 | HU0000707245 | 0,026269 | 119.155.000 | |
| 2023-10-18 | HU0000707245 | 0,026358 | 119.578.000 | |
| 2023-10-17 | HU0000707245 | 0,026428 | 119.994.000 | |
| 2023-10-16 | HU0000707245 | 0,026394 | 120.099.000 | |
| 2023-10-13 | HU0000707245 | 0,026300 | 119.680.000 | |
| 2023-10-12 | HU0000707245 | 0,026260 | 119.796.000 | |
| 2023-10-11 | HU0000707245 | 0,026306 | 119.969.000 | |
| 2023-10-10 | HU0000707245 | 0,026283 | 119.789.000 | |
| 2023-10-09 | HU0000707245 | 0,026107 | 118.971.000 | |
| 2023-10-06 | HU0000707245 | 0,026101 | 118.707.000 | |
| 2023-10-05 | HU0000707245 | 0,026115 | 118.833.000 | |
| 2023-10-04 | HU0000707245 | 0,026148 | 118.971.000 | |
| 2023-10-03 | HU0000707245 | 0,026165 | 119.048.000 | |
| 2023-10-02 | HU0000707245 | 0,026233 | 119.353.000 | |
| 2023-09-29 | HU0000707245 | 0,026331 | 119.742.000 | |
| 2023-09-28 | HU0000707245 | 0,026306 | 119.666.000 | |
| 2023-09-27 | HU0000707245 | 0,026344 | 119.478.000 | |
| 2023-09-26 | HU0000707245 | 0,026390 | 119.683.000 | |
| 2023-09-25 | HU0000707245 | 0,026338 | 119.546.000 | |
| 2023-09-21 | HU0000707245 | 0,026250 | 119.144.000 | |
| 2023-09-20 | HU0000707245 | 0,026280 | 119.314.000 | |
| 2023-09-19 | HU0000707245 | 0,026285 | 119.327.000 | |
| 2023-09-18 | HU0000707245 | 0,026367 | 119.695.000 | |
| 2023-09-15 | HU0000707245 | 0,026400 | 119.843.000 | |
| 2023-09-14 | HU0000707245 | 0,026335 | 119.424.000 | |
| 2023-09-13 | HU0000707245 | 0,026267 | 119.061.000 | |
| 2023-09-12 | HU0000707245 | 0,026306 | 119.393.000 | |
| 2023-09-11 | HU0000707245 | 0,026348 | 119.047.000 | |
| 2023-09-08 | HU0000707245 | 0,026363 | 119.111.000 | |
| 2023-09-07 | HU0000707245 | 0,026376 | 119.387.000 | |
| 2023-09-06 | HU0000707245 | 0,026440 | 119.635.000 | |
| 2023-09-05 | HU0000707245 | 0,026465 | 118.774.000 | |
| 2023-09-04 | HU0000707245 | 0,026486 | 118.811.000 | |
| 2023-09-01 | HU0000707245 | 0,026560 | 119.341.000 | |
| 2023-08-31 | HU0000707245 | 0,026504 | 119.231.000 | |
| 2023-08-30 | HU0000707245 | 0,026541 | 119.398.000 | |
| 2023-08-29 | HU0000707245 | 0,026552 | 119.438.000 | |
| 2023-08-28 | HU0000707245 | 0,026518 | 119.285.000 | |
| 2023-08-25 | HU0000707245 | 0,026451 | 118.983.000 | |
| 2023-08-24 | HU0000707245 | 0,026482 | 119.298.000 | |
| 2023-08-23 | HU0000707245 | 0,026497 | 119.368.000 | |
| 2023-08-22 | HU0000707245 | 0,026464 | 119.218.000 | |
| 2023-08-21 | HU0000707245 | 0,026417 | 118.989.000 | |
| 2023-08-18 | HU0000707245 | 0,026410 | 118.943.000 | |
| 2023-08-17 | HU0000707245 | 0,026430 | 118.384.000 | |
| 2023-08-16 | HU0000707245 | 0,026438 | 118.420.000 | |
| 2023-08-15 | HU0000707245 | 0,026499 | 118.902.000 | |
| 2023-08-14 | HU0000707245 | 0,026486 | 118.839.000 | |
| 2023-08-11 | HU0000707245 | 0,026544 | 119.225.000 | |
| 2023-08-10 | HU0000707245 | 0,026575 | 119.333.000 | |
| 2023-08-09 | HU0000707245 | 0,026590 | 119.435.000 | |
| 2023-08-08 | HU0000707245 | 0,026596 | 119.717.000 | |
| 2023-08-07 | HU0000707245 | 0,026718 | 120.266.000 | |
| 2023-08-04 | HU0000707245 | 0,026675 | 119.973.000 | |
| 2023-08-03 | HU0000707245 | 0,026654 | 119.880.000 | |
| 2023-08-02 | HU0000707245 | 0,026621 | 119.736.000 | |
| 2023-08-01 | HU0000707245 | 0,026741 | 120.275.000 | |
| 2023-07-31 | HU0000707245 | 0,026706 | 120.112.000 | |
| 2023-07-28 | HU0000707245 | 0,026690 | 120.095.000 | |
| 2023-07-27 | HU0000707245 | 0,026612 | 119.668.000 | |
| 2023-07-26 | HU0000707245 | 0,026630 | 119.695.000 | |
| 2023-07-25 | HU0000707245 | 0,026600 | 119.562.000 | |
| 2023-07-24 | HU0000707245 | 0,026572 | 119.437.000 | |
| 2023-07-21 | HU0000707245 | 0,026537 | 119.282.000 | |
| 2023-07-20 | HU0000707245 | 0,026517 | 119.190.000 | |
| 2023-07-19 | HU0000707245 | 0,026452 | 118.670.000 | |
| 2023-07-18 | HU0000707245 | 0,026376 | 118.297.000 | |
| 2023-07-17 | HU0000707245 | 0,026251 | 118.024.000 | |
| 2023-07-14 | HU0000707245 | 0,026231 | 117.793.000 | |
| 2023-07-13 | HU0000707245 | 0,026276 | 118.730.000 | |
| 2023-07-12 | HU0000707245 | 0,026242 | 118.577.000 | |
| 2023-07-11 | HU0000707245 | 0,026122 | 117.955.000 | |
| 2023-07-10 | HU0000707245 | 0,026026 | 117.520.000 | |
| 2023-07-07 | HU0000707245 | 0,026025 | 117.509.000 | |
| 2023-07-06 | HU0000707245 | 0,025932 | 117.092.000 | |
| 2023-07-05 | HU0000707245 | 0,026002 | 116.988.000 | |
| 2023-07-04 | HU0000707245 | 0,025992 | 116.928.000 | |
| 2023-07-03 | HU0000707245 | 0,025959 | 114.526.000 | |
| 2023-06-30 | HU0000707245 | 0,025872 | 113.845.000 | |
| 2023-06-29 | HU0000707245 | 0,025823 | 114.397.000 | |
| 2023-06-28 | HU0000707245 | 0,025725 | 113.237.000 | |
| 2023-06-27 | HU0000707245 | 0,025698 | 112.195.000 | |
| 2023-06-26 | HU0000707245 | 0,025754 | 112.315.000 | |
| 2023-06-23 | HU0000707245 | 0,025790 | 111.750.000 | |
| 2023-06-22 | HU0000707245 | 0,025821 | 111.802.000 | |
| 2023-06-21 | HU0000707245 | 0,025895 | 110.880.000 | |
| 2023-06-20 | HU0000707245 | 0,025898 | 108.247.000 | |
| 2023-06-19 | HU0000707245 | 0,025900 | 105.820.000 | |
| 2023-06-16 | HU0000707245 | 0,025935 | 105.850.000 | |
| 2023-06-15 | HU0000707245 | 0,025928 | 105.597.000 | |
| 2023-06-14 | HU0000707245 | 0,025884 | 104.584.000 | |
| 2023-06-13 | HU0000707245 | 0,025765 | 104.104.000 | |
| 2023-06-12 | HU0000707245 | 0,025770 | 104.047.000 | |
| 2023-06-09 | HU0000707245 | 0,025802 | 104.170.000 | |
| 2023-06-08 | HU0000707245 | 0,025806 | 104.192.000 | |
| 2023-06-07 | HU0000707245 | 0,025776 | 103.961.000 | |
| 2023-06-06 | HU0000707245 | 0,025805 | 104.078.000 | |
| 2023-06-05 | HU0000707245 | 0,025726 | 103.634.000 | |
| 2023-06-02 | HU0000707245 | 0,025726 | 103.636.000 | |
| 2023-06-01 | HU0000707245 | 0,025623 | 102.196.000 | |
| 2023-05-31 | HU0000707245 | 0,025543 | 101.837.000 | |
| 2023-05-30 | HU0000707245 | 0,025627 | 102.175.000 | |
| 2023-05-26 | HU0000707245 | 0,025716 | 102.122.000 | |
| 2023-05-25 | HU0000707245 | 0,025638 | 99.475.500 | |
| 2023-05-24 | HU0000707245 | 0,025695 | 99.677.900 | |
| 2023-05-23 | HU0000707245 | 0,025800 | 100.088.000 | |
| 2023-05-22 | HU0000707245 | 0,025800 | 99.991.900 | |
| 2023-05-19 | HU0000707245 | 0,025689 | 99.516.000 | |
| 2023-05-18 | HU0000707245 | 0,025594 | 99.133.100 | |
| 2023-05-17 | HU0000707245 | 0,025602 | 99.104.300 | |
| 2023-05-16 | HU0000707245 | 0,025625 | 99.036.300 | |
| 2023-05-15 | HU0000707245 | 0,025590 | 98.900.100 | |
| 2023-05-12 | HU0000707245 | 0,025599 | 98.977.400 | |
| 2023-05-11 | HU0000707245 | 0,025603 | 99.034.000 | |
| 2023-05-10 | HU0000707245 | 0,025633 | 99.177.500 | |
| 2023-05-09 | HU0000707245 | 0,025591 | 99.017.600 | |
| 2023-05-08 | HU0000707245 | 0,025589 | 99.008.800 | |
| 2023-05-05 | HU0000707245 | 0,025462 | 98.515.300 | |
| 2023-05-04 | HU0000707245 | 0,025341 | 98.048.100 | |
| 2023-05-03 | HU0000707245 | 0,025393 | 98.251.500 | |
| 2023-05-02 | HU0000707245 | 0,025349 | 98.055.400 | |
| 2023-04-28 | HU0000707245 | 0,025466 | 98.504.000 | |
| 2023-04-27 | HU0000707245 | 0,025493 | 98.621.900 | |
| 2023-04-26 | HU0000707245 | 0,025431 | 98.381.200 | |
| 2023-04-25 | HU0000707245 | 0,025440 | 98.413.600 | |
| 2023-04-24 | HU0000707245 | 0,025512 | 98.465.700 | |
| 2023-04-21 | HU0000707245 | 0,025512 | 98.405.800 | |
| 2023-04-20 | HU0000707245 | 0,025529 | 98.319.400 | |
| 2023-04-19 | HU0000707245 | 0,025517 | 98.256.000 | |
| 2023-04-18 | HU0000707245 | 0,025517 | 98.147.500 | |
| 2023-04-17 | HU0000707245 | 0,025432 | 97.952.500 | |
| 2023-04-14 | HU0000707245 | 0,025393 | 97.724.400 | |
| 2023-04-13 | HU0000707245 | 0,025405 | 97.768.200 | |
| 2023-04-12 | HU0000707245 | 0,025345 | 97.520.800 | |
| 2023-04-11 | HU0000707245 | 0,025317 | 97.571.000 | |
| 2023-04-06 | HU0000707245 | 0,025143 | 96.413.400 | |
| 2023-04-05 | HU0000707245 | 0,025087 | 96.197.000 | |
| 2023-04-04 | HU0000707245 | 0,025134 | 95.652.600 | |
| 2023-04-03 | HU0000707245 | 0,025168 | 95.764.100 | |
| 2023-03-31 | HU0000707245 | 0,025113 | 95.553.700 | |
| 2023-03-30 | HU0000707245 | 0,025087 | 95.531.500 | |
| 2023-03-29 | HU0000707245 | 0,024927 | 94.949.500 | |
| 2023-03-28 | HU0000707245 | 0,024870 | 94.601.300 | |
| 2023-03-27 | HU0000707245 | 0,024800 | 94.322.800 | |
| 2023-03-24 | HU0000707245 | 0,024763 | 94.425.900 | |
| 2023-03-23 | HU0000707245 | 0,024957 | 94.988.100 | |
| 2023-03-22 | HU0000707245 | 0,024965 | 95.035.300 | |
| 2023-03-21 | HU0000707245 | 0,025013 | 95.198.800 | |
| 2023-03-20 | HU0000707245 | 0,024860 | 94.616.900 | |
| 2023-03-17 | HU0000707245 | 0,024962 | 95.075.900 | |
| 2023-03-16 | HU0000707245 | 0,025061 | 95.157.000 | |
| 2023-03-14 | HU0000707245 | 0,025275 | 95.908.000 | |
| 2023-03-13 | HU0000707245 | 0,025229 | 95.733.600 | |
| 2023-03-10 | HU0000707245 | 0,025327 | 96.105.800 | |
| 2023-03-09 | HU0000707245 | 0,025507 | 96.654.500 | |
| 2023-03-08 | HU0000707245 | 0,025587 | 96.908.000 | |
| 2023-03-07 | HU0000707245 | 0,025578 | 96.840.300 | |
| 2023-03-06 | HU0000707245 | 0,025619 | 96.994.800 | |
| 2023-03-03 | HU0000707245 | 0,025623 | 96.988.100 | |
| 2023-03-02 | HU0000707245 | 0,025500 | 96.320.800 | |
| 2023-03-01 | HU0000707245 | 0,025550 | 96.486.900 | |
| 2023-02-28 | HU0000707245 | 0,025547 | 96.377.200 | |
| 2023-02-27 | HU0000707245 | 0,025428 | 95.876.400 | |
| 2023-02-24 | HU0000707245 | 0,025409 | 96.120.800 | |
| 2023-02-23 | HU0000707245 | 0,025415 | 96.121.100 | |
| 2023-02-22 | HU0000707245 | 0,025331 | 95.801.800 | |
| 2023-02-21 | HU0000707245 | 0,025434 | 95.982.800 | |
| 2023-02-20 | HU0000707245 | 0,025456 | 96.142.200 | |
| 2023-02-17 | HU0000707245 | 0,025455 | 96.218.700 | |
| 2023-02-16 | HU0000707245 | 0,025454 | 96.216.400 | |
| 2023-02-15 | HU0000707245 | 0,025411 | 95.488.100 | |
| 2023-02-14 | HU0000707245 | 0,025428 | 95.554.500 | |
| 2023-02-13 | HU0000707245 | 0,025477 | 95.738.500 | |
| 2023-02-10 | HU0000707245 | 0,025382 | 95.978.900 | |
| 2023-02-09 | HU0000707245 | 0,025445 | 96.216.600 | |
| 2023-02-08 | HU0000707245 | 0,025381 | 95.874.700 | |
| 2023-02-07 | HU0000707245 | 0,025295 | 95.163.200 | |
| 2023-02-06 | HU0000707245 | 0,025185 | 93.984.000 | |
| 2023-02-03 | HU0000707245 | 0,025278 | 94.278.600 | |
| 2023-02-02 | HU0000707245 | 0,025311 | 94.267.100 | |
| 2023-02-01 | HU0000707245 | 0,025268 | 94.079.200 | |
| 2023-01-31 | HU0000707245 | 0,025212 | 94.033.400 | |
| 2023-01-30 | HU0000707245 | 0,025189 | 93.629.300 | |
| 2023-01-27 | HU0000707245 | 0,025302 | 93.788.300 | |
| 2023-01-26 | HU0000707245 | 0,025274 | 93.661.300 | |
| 2023-01-25 | HU0000707245 | 0,025221 | 93.584.000 | |
| 2023-01-24 | HU0000707245 | 0,025314 | 93.927.700 | |
| 2023-01-23 | HU0000707245 | 0,025354 | 94.021.200 | |
| 2023-01-20 | HU0000707245 | 0,025236 | 93.580.600 | |
| 2023-01-19 | HU0000707245 | 0,025078 | 92.994.900 | |
| 2023-01-18 | HU0000707245 | 0,025136 | 93.210.800 | |
| 2023-01-17 | HU0000707245 | 0,025156 | 93.380.100 | |
| 2023-01-16 | HU0000707245 | 0,025134 | 93.420.300 | |
| 2023-01-13 | HU0000707245 | 0,025083 | 93.375.300 | |
| 2023-01-12 | HU0000707245 | 0,025095 | 93.380.100 | |
| 2023-01-11 | HU0000707245 | 0,024996 | 93.011.700 | |
| 2023-01-10 | HU0000707245 | 0,024944 | 92.952.100 | |
| 2023-01-09 | HU0000707245 | 0,024956 | 92.979.600 | |
| 2023-01-06 | HU0000707245 | 0,024842 | 92.729.900 | |
| 2023-01-05 | HU0000707245 | 0,024683 | 92.291.600 | |
| 2023-01-04 | HU0000707245 | 0,024702 | 92.362.200 | |
| 2023-01-03 | HU0000707245 | 0,024601 | 91.934.700 | |
| 2023-01-02 | HU0000707245 | 0,024383 | 91.087.400 | |
| 2022-12-31 | HU0000707245 | 0,024353 | 90.943.300 | |
| 2022-12-30 | HU0000707245 | 0,024356 | 90.953.800 | |
| 2022-12-29 | HU0000707245 | 0,024398 | 91.107.500 | |
| 2022-12-28 | HU0000707245 | 0,024345 | 90.905.200 | |
| 2022-12-27 | HU0000707245 | 0,024456 | 91.074.400 | |
| 2022-12-23 | HU0000707245 | 0,024484 | 90.933.700 | |
| 2022-12-22 | HU0000707245 | 0,024484 | 90.936.400 | |
| 2022-12-21 | HU0000707245 | 0,024519 | 91.064.900 | |
| 2022-12-20 | HU0000707245 | 0,024389 | 90.497.800 | |
| 2022-12-19 | HU0000707245 | 0,024455 | 91.041.600 | |
| 2022-12-16 | HU0000707245 | 0,024453 | 88.976.700 | |
| 2022-12-15 | HU0000707245 | 0,024494 | 89.124.700 | |
| 2022-12-14 | HU0000707245 | 0,024713 | 89.918.600 | |
| 2022-12-13 | HU0000707245 | 0,024728 | 90.225.300 | |
| 2022-12-12 | HU0000707245 | 0,024653 | 89.961.500 | |
| 2022-12-09 | HU0000707245 | 0,024620 | 89.589.900 | |
| 2022-12-08 | HU0000707245 | 0,024554 | 89.349.500 | |
| 2022-12-07 | HU0000707245 | 0,024544 | 88.593.300 | |
| 2022-12-06 | HU0000707245 | 0,024600 | 88.754.500 | |
| 2022-12-05 | HU0000707245 | 0,024609 | 88.866.100 | |
| 2022-12-02 | HU0000707245 | 0,024652 | 88.919.700 | |
| 2022-12-01 | HU0000707245 | 0,024748 | 89.163.400 | |
| 2022-11-30 | HU0000707245 | 0,024619 | 88.729.100 | |
| 2022-11-29 | HU0000707245 | 0,024567 | 88.540.800 | |
| 2022-11-28 | HU0000707245 | 0,024492 | 88.334.200 | |
| 2022-11-25 | HU0000707245 | 0,024602 | 88.731.300 | |
| 2022-11-24 | HU0000707245 | 0,024581 | 88.577.700 | |
| 2022-11-23 | HU0000707245 | 0,024426 | 87.950.600 | |
| 2022-11-22 | HU0000707245 | 0,024403 | 87.869.800 | |
| 2022-11-21 | HU0000707245 | 0,024276 | 87.400.700 | |
| 2022-11-18 | HU0000707245 | 0,024283 | 87.454.900 | |
| 2022-11-17 | HU0000707245 | 0,024226 | 87.251.000 | |
| 2022-11-16 | HU0000707245 | 0,024249 | 87.301.900 | |
| 2022-11-15 | HU0000707245 | 0,024377 | 87.888.400 | |
| 2022-11-14 | HU0000707245 | 0,024322 | 87.617.700 | |
| 2022-11-11 | HU0000707245 | 0,024195 | 87.092.900 | |
| 2022-11-10 | HU0000707245 | 0,024029 | 86.389.700 | |
| 2022-11-09 | HU0000707245 | 0,023717 | 86.132.000 | |
| 2022-11-08 | HU0000707245 | 0,023715 | 86.028.100 | |
| 2022-11-07 | HU0000707245 | 0,023592 | 86.285.700 | |
| 2022-11-04 | HU0000707245 | 0,023404 | 85.576.700 | |
| 2022-11-03 | HU0000707245 | 0,023172 | 84.725.300 | |
| 2022-11-02 | HU0000707245 | 0,023205 | 84.845.100 | |
| 2022-10-28 | HU0000707245 | 0,023070 | 84.178.900 | |
| 2022-10-27 | HU0000707245 | 0,023063 | 84.155.100 | |
| 2022-10-26 | HU0000707245 | 0,023003 | 83.885.600 | |
| 2022-10-25 | HU0000707245 | 0,022919 | 83.620.300 | |
| 2022-10-24 | HU0000707245 | 0,022833 | 83.377.000 | |
| 2022-10-21 | HU0000707245 | 0,022756 | 83.076.800 | |
| 2022-10-20 | HU0000707245 | 0,022758 | 83.083.800 | |
| 2022-10-19 | HU0000707245 | 0,022665 | 82.375.700 | |
| 2022-10-18 | HU0000707245 | 0,022814 | 82.907.300 | |
| 2022-10-17 | HU0000707245 | 0,022767 | 83.109.200 | |
| 2022-10-14 | HU0000707245 | 0,022703 | 82.890.000 | |
| 2022-10-13 | HU0000707245 | 0,022787 | 83.198.400 | |
| 2022-10-12 | HU0000707245 | 0,022770 | 83.136.100 | |
| 2022-10-11 | HU0000707245 | 0,022749 | 83.210.900 | |
| 2022-10-10 | HU0000707245 | 0,022828 | 83.688.300 | |
| 2022-10-07 | HU0000707245 | 0,022957 | 84.163.000 | |
| 2022-10-06 | HU0000707245 | 0,023023 | 84.486.300 | |
| 2022-10-05 | HU0000707245 | 0,023050 | 84.584.600 | |
| 2022-10-04 | HU0000707245 | 0,023142 | 84.923.400 | |
| 2022-10-03 | HU0000707245 | 0,022884 | 83.979.400 | |
| 2022-09-30 | HU0000707245 | 0,022691 | 83.239.900 | |
| 2022-09-29 | HU0000707245 | 0,022784 | 83.303.100 | |
| 2022-09-28 | HU0000707245 | 0,023003 | 84.132.800 | |
| 2022-09-27 | HU0000707245 | 0,022954 | 83.953.300 | |
| 2022-09-26 | HU0000707245 | 0,022878 | 83.352.100 | |
| 2022-09-23 | HU0000707245 | 0,023050 | 83.978.000 | |
| 2022-09-22 | HU0000707245 | 0,023314 | 84.941.000 | |
| 2022-09-21 | HU0000707245 | 0,023315 | 84.946.700 | |
| 2022-09-20 | HU0000707245 | 0,023387 | 85.208.500 | |
| 2022-09-19 | HU0000707245 | 0,023525 | 85.700.900 | |
| 2022-09-16 | HU0000707245 | 0,023576 | 85.899.000 | |
| 2022-09-15 | HU0000707245 | 0,023718 | 86.423.900 | |
| 2022-09-14 | HU0000707245 | 0,023708 | 86.339.700 | |
| 2022-09-13 | HU0000707245 | 0,023689 | 85.308.700 | |
| 2022-09-12 | HU0000707245 | 0,023800 | 86.084.300 | |
| 2022-09-09 | HU0000707245 | 0,023643 | 85.512.800 | |
| 2022-09-08 | HU0000707245 | 0,023495 | 84.969.200 | |
| 2022-09-07 | HU0000707245 | 0,023447 | 84.795.300 | |
| 2022-09-06 | HU0000707245 | 0,023443 | 84.877.100 | |
| 2022-09-05 | HU0000707245 | 0,023545 | 86.282.600 | |
| 2022-09-02 | HU0000707245 | 0,023582 | 86.393.400 | |
| 2022-09-01 | HU0000707245 | 0,023489 | 86.420.400 | |
| 2022-08-31 | HU0000707245 | 0,023730 | 87.315.900 | |
| 2022-08-30 | HU0000707245 | 0,023669 | 87.094.100 | |
| 2022-08-29 | HU0000707245 | 0,023811 | 87.828.200 | |
| 2022-08-26 | HU0000707245 | 0,023931 | 88.269.200 | |
| 2022-08-25 | HU0000707245 | 0,024038 | 88.665.200 | |
| 2022-08-24 | HU0000707245 | 0,023995 | 88.459.900 | |
| 2022-08-23 | HU0000707245 | 0,024031 | 88.746.900 | |
| 2022-08-22 | HU0000707245 | 0,023950 | 88.450.800 | |
| 2022-08-19 | HU0000707245 | 0,024037 | 88.183.000 | |
| 2022-08-18 | HU0000707245 | 0,024110 | 88.526.700 | |
| 2022-08-17 | HU0000707245 | 0,024064 | 88.372.300 | |
| 2022-08-16 | HU0000707245 | 0,024150 | 88.688.600 | |
| 2022-08-15 | HU0000707245 | 0,024087 | 88.455.800 | |
| 2022-08-12 | HU0000707245 | 0,024130 | 88.616.200 | |
| 2022-08-11 | HU0000707245 | 0,024125 | 88.798.500 | |
| 2022-08-10 | HU0000707245 | 0,024005 | 88.355.800 | |
| 2022-08-09 | HU0000707245 | 0,023807 | 87.681.600 | |
| 2022-08-08 | HU0000707245 | 0,023840 | 87.801.400 | |
| 2022-08-05 | HU0000707245 | 0,023745 | 87.451.900 | |
| 2022-08-04 | HU0000707245 | 0,023801 | 87.687.900 | |
| 2022-08-03 | HU0000707245 | 0,023826 | 87.852.800 | |
| 2022-08-02 | HU0000707245 | 0,023781 | 87.687.100 | |
| 2022-08-01 | HU0000707245 | 0,023751 | 87.547.200 | |
| 2022-07-29 | HU0000707245 | 0,023729 | 87.614.600 | |
| 2022-07-28 | HU0000707245 | 0,023603 | 87.880.600 | |
| 2022-07-27 | HU0000707245 | 0,023585 | 87.652.800 | |
| 2022-07-26 | HU0000707245 | 0,023472 | 87.234.700 | |
| 2022-07-25 | HU0000707245 | 0,023530 | 87.449.000 | |
| 2022-07-22 | HU0000707245 | 0,023530 | 87.451.800 | |
| 2022-07-21 | HU0000707245 | 0,023518 | 87.405.300 | |
| 2022-07-20 | HU0000707245 | 0,023452 | 87.158.100 | |
| 2022-07-19 | HU0000707245 | 0,023405 | 86.986.100 | |
| 2022-07-18 | HU0000707245 | 0,023367 | 86.816.700 | |
| 2022-07-15 | HU0000707245 | 0,023185 | 86.104.100 | |
| 2022-07-14 | HU0000707245 | 0,023137 | 85.891.400 | |
| 2022-07-13 | HU0000707245 | 0,023339 | 86.624.400 | |
| 2022-07-12 | HU0000707245 | 0,023361 | 86.673.400 | |
| 2022-07-11 | HU0000707245 | 0,023531 | 87.378.700 | |
| 2022-07-08 | HU0000707245 | 0,023734 | 86.728.000 | |
| 2022-07-07 | HU0000707245 | 0,023635 | 86.144.100 | |
| 2022-07-06 | HU0000707245 | 0,023548 | 85.820.500 | |
| 2022-07-05 | HU0000707245 | 0,023532 | 85.645.600 | |
| 2022-07-04 | HU0000707245 | 0,023753 | 86.653.300 | |
| 2022-07-01 | HU0000707245 | 0,023749 | 86.641.700 | |
| 2022-06-30 | HU0000707245 | 0,023750 | 86.571.000 | |
| 2022-06-29 | HU0000707245 | 0,023947 | 86.963.800 | |
| 2022-06-28 | HU0000707245 | 0,024076 | 87.431.800 | |
| 2022-06-27 | HU0000707245 | 0,024066 | 87.382.800 | |
| 2022-06-24 | HU0000707245 | 0,024038 | 87.269.500 | |
| 2022-06-23 | HU0000707245 | 0,023940 | 86.631.100 | |
| 2022-06-22 | HU0000707245 | 0,024052 | 86.859.400 | |
| 2022-06-21 | HU0000707245 | 0,024182 | 87.151.900 | |
| 2022-06-20 | HU0000707245 | 0,024188 | 67.897.900 | |
| 2022-06-17 | HU0000707245 | 0,024059 | 67.535.500 | |
| 2022-06-16 | HU0000707245 | 0,024101 | 67.642.500 | |
| 2022-06-15 | HU0000707245 | 0,024331 | 68.292.000 | |
| 2022-06-14 | HU0000707245 | 0,024211 | 67.859.800 | |
| 2022-06-13 | HU0000707245 | 0,024345 | 67.229.500 | |
| 2022-06-10 | HU0000707245 | 0,024630 | 66.218.600 | |
| 2022-06-09 | HU0000707245 | 0,024764 | 66.575.500 | |
| 2022-06-08 | HU0000707245 | 0,024827 | 66.479.800 | |
| 2022-06-07 | HU0000707245 | 0,024844 | 66.455.000 | |
| 2022-06-03 | HU0000707245 | 0,024870 | 68.477.800 | |
| 2022-06-02 | HU0000707245 | 0,024891 | 68.535.500 | |
| 2022-06-01 | HU0000707245 | 0,024856 | 68.279.500 | |
| 2022-05-31 | HU0000707245 | 0,024791 | 68.071.700 | |
| 2022-05-30 | HU0000707245 | 0,024810 | 68.124.200 | |
| 2022-05-27 | HU0000707245 | 0,024683 | 67.778.800 | |
| 2022-05-26 | HU0000707245 | 0,024731 | 67.923.000 | |
| 2022-05-25 | HU0000707245 | 0,024641 | 67.682.800 | |
| 2022-05-24 | HU0000707245 | 0,024570 | 67.486.800 | |
| 2022-05-23 | HU0000707245 | 0,024654 | 67.728.300 | |
| 2022-05-20 | HU0000707245 | 0,024505 | 67.264.500 | |
| 2022-05-19 | HU0000707245 | 0,024480 | 67.194.300 | |
| 2022-05-18 | HU0000707245 | 0,024534 | 67.342.500 | |
| 2022-05-17 | HU0000707245 | 0,024536 | 67.349.900 | |
| 2022-05-16 | HU0000707245 | 0,024466 | 67.159.200 | |
| 2022-05-13 | HU0000707245 | 0,024442 | 66.795.300 | |
| 2022-05-12 | HU0000707245 | 0,024178 | 66.065.900 | |
| 2022-05-11 | HU0000707245 | 0,024295 | 66.381.600 | |
| 2022-05-10 | HU0000707245 | 0,024355 | 66.557.600 | |
| 2022-05-09 | HU0000707245 | 0,024483 | 66.762.200 | |
| 2022-05-06 | HU0000707245 | 0,024747 | 67.480.800 | |
| 2022-05-05 | HU0000707245 | 0,024825 | 67.571.900 | |
| 2022-05-04 | HU0000707245 | 0,024959 | 67.949.600 | |
| 2022-05-03 | HU0000707245 | 0,025008 | 68.250.000 | |
| 2022-05-02 | HU0000707245 | 0,025035 | 68.305.400 | |
| 2022-04-29 | HU0000707245 | 0,025113 | 68.319.700 | |
| 2022-04-28 | HU0000707245 | 0,025107 | 68.544.700 | |
| 2022-04-27 | HU0000707245 | 0,025042 | 68.369.000 | |
| 2022-04-26 | HU0000707245 | 0,025017 | 68.196.300 | |
| 2022-04-25 | HU0000707245 | 0,025071 | 68.348.500 | |
| 2022-04-22 | HU0000707245 | 0,025217 | 68.848.000 | |
| 2022-04-21 | HU0000707245 | 0,025311 | 69.102.100 | |
| 2022-04-20 | HU0000707245 | 0,025303 | 69.059.500 | |
| 2022-04-19 | HU0000707245 | 0,025335 | 69.172.000 | |
| 2022-04-14 | HU0000707245 | 0,025312 | 68.938.000 | |
| 2022-04-13 | HU0000707245 | 0,025353 | 69.049.900 | |
| 2022-04-12 | HU0000707245 | 0,025340 | 69.013.300 | |
| 2022-04-11 | HU0000707245 | 0,025315 | 68.945.500 | |
| 2022-04-08 | HU0000707245 | 0,025226 | 68.598.000 | |
| 2022-04-07 | HU0000707245 | 0,025077 | 68.207.600 | |
| 2022-04-06 | HU0000707245 | 0,025105 | 68.244.100 | |
| 2022-04-05 | HU0000707245 | 0,025072 | 68.054.000 | |
| 2022-04-04 | HU0000707245 | 0,025123 | 68.137.200 | |
| 2022-04-01 | HU0000707245 | 0,025056 | 67.910.700 | |
| 2022-03-31 | HU0000707245 | 0,024936 | 67.452.000 | |
| 2022-03-30 | HU0000707245 | 0,025005 | 67.638.700 | |
| 2022-03-29 | HU0000707245 | 0,025072 | 67.799.000 | |
| 2022-03-28 | HU0000707245 | 0,024803 | 59.715.300 | |
| 2022-03-25 | HU0000707245 | 0,024733 | 59.328.000 | |
| 2022-03-24 | HU0000707245 | 0,024770 | 59.554.400 | |
| 2022-03-23 | HU0000707245 | 0,024785 | 59.590.200 | |
| 2022-03-22 | HU0000707245 | 0,024826 | 59.623.400 | |
| 2022-03-21 | HU0000707245 | 0,024655 | 59.212.200 | |
| 2022-03-18 | HU0000707245 | 0,024625 | 59.188.500 | |
| 2022-03-17 | HU0000707245 | 0,024587 | 59.049.300 | |
| 2022-03-16 | HU0000707245 | 0,024485 | 58.811.700 | |
| 2022-03-11 | HU0000707245 | 0,024212 | 58.128.300 | |
| 2022-03-10 | HU0000707245 | 0,024010 | 57.543.000 | |
| 2022-03-09 | HU0000707245 | 0,024157 | 57.891.000 | |
| 2022-03-08 | HU0000707245 | 0,023743 | 56.853.700 | |
| 2022-03-07 | HU0000707245 | 0,023932 | 57.763.100 | |
| 2022-03-04 | HU0000707245 | 0,023986 | 57.875.600 | |
| 2022-03-03 | HU0000707245 | 0,024343 | 58.980.900 | |
| 2022-03-02 | HU0000707245 | 0,024338 | 58.857.600 | |
| 2022-03-01 | HU0000707245 | 0,024356 | 58.902.400 | |
| 2022-02-28 | HU0000707245 | 0,024684 | 59.831.500 | |
| 2022-02-25 | HU0000707245 | 0,025137 | 61.723.800 | |
| 2022-02-24 | HU0000707245 | 0,024641 | 60.416.700 | |
| 2022-02-23 | HU0000707245 | 0,025472 | 62.458.900 | |
| 2022-02-22 | HU0000707245 | 0,025505 | 62.533.800 | |
| 2022-02-21 | HU0000707245 | 0,025505 | 62.398.400 | |
| 2022-02-18 | HU0000707245 | 0,025758 | 62.926.500 | |
| 2022-02-17 | HU0000707245 | 0,025869 | 62.994.000 | |
| 2022-02-16 | HU0000707245 | 0,025934 | 63.127.400 | |
| 2022-02-15 | HU0000707245 | 0,025899 | 63.075.200 | |
| 2022-02-14 | HU0000707245 | 0,025834 | 62.919.000 | |
| 2022-02-11 | HU0000707245 | 0,026007 | 62.970.800 | |
| 2022-02-10 | HU0000707245 | 0,026020 | 62.987.900 | |
| 2022-02-09 | HU0000707245 | 0,025966 | 62.857.900 | |
| 2022-02-08 | HU0000707245 | 0,025828 | 62.524.000 | |
| 2022-02-07 | HU0000707245 | 0,025600 | 61.970.600 | |
| 2022-02-04 | HU0000707245 | 0,025591 | 61.941.600 | |
| 2022-02-03 | HU0000707245 | 0,025671 | 62.037.100 | |
| 2022-02-02 | HU0000707245 | 0,025759 | 62.274.800 | |
| 2022-02-01 | HU0000707245 | 0,025715 | 62.168.200 | |
| 2022-01-31 | HU0000707245 | 0,025614 | 61.947.800 | |
| 2022-01-28 | HU0000707245 | 0,025499 | 61.628.000 | |
| 2022-01-27 | HU0000707245 | 0,025674 | 62.078.400 | |
| 2022-01-26 | HU0000707245 | 0,025587 | 62.128.400 | |
| 2022-01-25 | HU0000707245 | 0,025460 | 61.812.800 | |
| 2022-01-24 | HU0000707245 | 0,025244 | 61.288.400 | |
| 2022-01-21 | HU0000707245 | 0,025612 | 62.349.000 | |
| 2022-01-20 | HU0000707245 | 0,025811 | 62.833.000 | |
| 2022-01-19 | HU0000707245 | 0,025786 | 62.697.000 | |
| 2022-01-18 | HU0000707245 | 0,025720 | 62.462.500 | |
| 2022-01-17 | HU0000707245 | 0,025794 | 62.362.800 | |
| 2022-01-14 | HU0000707245 | 0,025754 | 62.818.500 | |
| 2022-01-13 | HU0000707245 | 0,025824 | 63.130.000 | |
| 2022-01-12 | HU0000707245 | 0,025842 | 63.274.400 | |
| 2022-01-11 | HU0000707245 | 0,025688 | 62.382.100 | |
| 2022-01-10 | HU0000707245 | 0,025498 | 61.921.300 | |
| 2022-01-07 | HU0000707245 | 0,025524 | 61.984.000 | |
| 2022-01-06 | HU0000707245 | 0,025488 | 61.970.800 | |
| 2022-01-05 | HU0000707245 | 0,025522 | 61.502.400 | |
| 2022-01-04 | HU0000707245 | 0,025491 | 61.325.100 | |
| 2022-01-03 | HU0000707245 | 0,025357 | 60.918.800 | |
| 2021-12-31 | HU0000707245 | 0,025272 | 60.237.600 | |
| 2021-12-30 | HU0000707245 | 0,025282 | 60.262.000 | |
| 2021-12-29 | HU0000707245 | 0,025287 | 60.257.700 | |
| 2021-12-28 | HU0000707245 | 0,025262 | 60.222.700 | |
| 2021-12-27 | HU0000707245 | 0,025243 | 59.982.100 | |
| 2021-12-23 | HU0000707245 | 0,025167 | 59.900.100 | |
| 2021-12-22 | HU0000707245 | 0,025062 | 59.651.700 | |
| 2021-12-21 | HU0000707245 | 0,025085 | 59.669.000 | |
| 2021-12-20 | HU0000707245 | 0,024954 | 58.971.800 | |
| 2021-12-17 | HU0000707245 | 0,025067 | 59.209.800 | |
| 2021-12-16 | HU0000707245 | 0,025185 | 59.382.000 | |
| 2021-12-15 | HU0000707245 | 0,025004 | 59.051.300 | |
| 2021-12-14 | HU0000707245 | 0,025076 | 59.212.100 | |
| 2021-12-13 | HU0000707245 | 0,025104 | 59.246.400 | |
| 2021-12-10 | HU0000707245 | 0,025179 | 59.387.100 | |
| 2021-12-09 | HU0000707245 | 0,025183 | 59.413.000 | |
| 2021-12-08 | HU0000707245 | 0,025284 | 59.646.400 | |
| 2021-12-07 | HU0000707245 | 0,025240 | 59.542.300 | |
| 2021-12-06 | HU0000707245 | 0,025085 | 59.166.300 | |
| 2021-12-03 | HU0000707245 | 0,025089 | 59.005.100 | |
| 2021-12-02 | HU0000707245 | 0,025056 | 58.925.800 | |
| 2021-12-01 | HU0000707245 | 0,025081 | 58.954.600 | |
| 2021-11-30 | HU0000707245 | 0,024955 | 58.145.300 | |
| 2021-11-29 | HU0000707245 | 0,025028 | 57.988.800 | |
| 2021-11-26 | HU0000707245 | 0,025070 | 58.013.200 | |
| 2021-11-25 | HU0000707245 | 0,025469 | 58.948.900 | |
| 2021-11-24 | HU0000707245 | 0,025419 | 58.825.300 | |
| 2021-11-23 | HU0000707245 | 0,025445 | 58.879.100 | |
| 2021-11-22 | HU0000707245 | 0,025499 | 58.727.300 | |
| 2021-11-19 | HU0000707245 | 0,025497 | 58.777.400 | |
| 2021-11-18 | HU0000707245 | 0,025635 | 59.084.200 | |
| 2021-11-17 | HU0000707245 | 0,025796 | 60.157.900 | |
| 2021-11-16 | HU0000707245 | 0,025826 | 60.227.900 | |
| 2021-11-15 | HU0000707245 | 0,025842 | 60.264.000 | |
| 2021-11-12 | HU0000707245 | 0,025843 | 60.348.800 | |
| 2021-11-11 | HU0000707245 | 0,025869 | 60.349.200 | |
| 2021-11-10 | HU0000707245 | 0,025768 | 60.066.100 | |
| 2021-11-09 | HU0000707245 | 0,025709 | 59.916.400 | |
| 2021-11-08 | HU0000707245 | 0,025672 | 59.845.500 | |
| 2021-11-05 | HU0000707245 | 0,025633 | 59.802.100 | |
| 2021-11-04 | HU0000707245 | 0,025591 | 59.704.500 | |
| 2021-11-03 | HU0000707245 | 0,025485 | 59.457.000 | |
| 2021-11-02 | HU0000707245 | 0,025478 | 59.440.400 | |
| 2021-10-29 | HU0000707245 | 0,025381 | 58.665.100 | |
| 2021-10-28 | HU0000707245 | 0,025444 | 58.744.200 | |
| 2021-10-27 | HU0000707245 | 0,025557 | 59.005.000 | |
| 2021-10-26 | HU0000707245 | 0,025624 | 59.164.500 | |
| 2021-10-25 | HU0000707245 | 0,025578 | 59.057.000 | |
| 2021-10-22 | HU0000707245 | 0,025508 | 58.923.200 | |
| 2021-10-21 | HU0000707245 | 0,025481 | 58.861.900 | |
| 2021-10-20 | HU0000707245 | 0,025569 | 58.834.200 | |
| 2021-10-19 | HU0000707245 | 0,025487 | 58.303.000 | |
| 2021-10-18 | HU0000707245 | 0,025500 | 58.327.200 | |
| 2021-10-15 | HU0000707245 | 0,025503 | 58.333.500 | |
| 2021-10-14 | HU0000707245 | 0,025483 | 58.292.500 | |
| 2021-10-13 | HU0000707245 | 0,025443 | 58.201.100 | |
| 2021-10-12 | HU0000707245 | 0,025463 | 58.221.800 | |
| 2021-10-11 | HU0000707245 | 0,025519 | 58.308.700 | |
| 2021-10-08 | HU0000707245 | 0,025431 | 58.110.600 | |
| 2021-10-07 | HU0000707245 | 0,025399 | 58.039.100 | |
| 2021-10-06 | HU0000707245 | 0,025289 | 57.786.900 | |
| 2021-10-05 | HU0000707245 | 0,025348 | 58.020.200 | |
| 2021-10-04 | HU0000707245 | 0,025222 | 57.677.900 | |
| 2021-10-01 | HU0000707245 | 0,025224 | 57.682.300 | |
| 2021-09-30 | HU0000707245 | 0,025199 | 57.596.400 | |
| 2021-09-29 | HU0000707245 | 0,025128 | 57.433.800 | |
| 2021-09-28 | HU0000707245 | 0,025104 | 57.378.100 | |
| 2021-09-27 | HU0000707245 | 0,025117 | 57.439.300 | |
| 2021-09-24 | HU0000707245 | 0,025024 | 57.227.200 | |
| 2021-09-23 | HU0000707245 | 0,025055 | 57.314.500 | |
| 2021-09-22 | HU0000707245 | 0,025035 | 57.269.600 | |
| 2021-09-21 | HU0000707245 | 0,024899 | 56.959.800 | |
| 2021-09-20 | HU0000707245 | 0,024865 | 56.853.800 | |
| 2021-09-17 | HU0000707245 | 0,025074 | 57.179.900 | |
| 2021-09-16 | HU0000707245 | 0,025072 | 57.025.900 | |
| 2021-09-15 | HU0000707245 | 0,025093 | 57.057.600 | |
| 2021-09-14 | HU0000707245 | 0,025107 | 57.053.200 | |
| 2021-09-13 | HU0000707245 | 0,025116 | 57.072.400 | |
| 2021-09-10 | HU0000707245 | 0,025031 | 56.871.600 | |
| 2021-09-09 | HU0000707245 | 0,025057 | 56.929.800 | |
| 2021-09-08 | HU0000707245 | 0,025029 | 56.732.300 | |
| 2021-09-07 | HU0000707245 | 0,025071 | 56.797.100 | |
| 2021-09-06 | HU0000707245 | 0,025109 | 56.811.700 | |
| 2021-09-03 | HU0000707245 | 0,025080 | 56.722.600 | |
| 2021-09-02 | HU0000707245 | 0,025085 | 56.730.700 | |
| 2021-09-01 | HU0000707245 | 0,025069 | 56.687.900 | |
| 2021-08-31 | HU0000707245 | 0,025032 | 56.602.900 | |
| 2021-08-30 | HU0000707245 | 0,025010 | 56.553.400 | |
| 2021-08-27 | HU0000707245 | 0,025004 | 56.540.500 | |
| 2021-08-26 | HU0000707245 | 0,024928 | 56.366.900 | |
| 2021-08-25 | HU0000707245 | 0,024933 | 56.379.400 | |
| 2021-08-24 | HU0000707245 | 0,024955 | 56.429.700 | |
| 2021-08-23 | HU0000707245 | 0,024897 | 56.281.900 | |
| 2021-08-19 | HU0000707245 | 0,024829 | 56.042.800 | |
| 2021-08-18 | HU0000707245 | 0,024985 | 56.364.400 | |
| 2021-08-17 | HU0000707245 | 0,024998 | 56.357.700 | |
| 2021-08-16 | HU0000707245 | 0,024957 | 56.276.700 | |
| 2021-08-13 | HU0000707245 | 0,025002 | 56.445.000 | |
| 2021-08-12 | HU0000707245 | 0,024969 | 56.369.600 | |
| 2021-08-11 | HU0000707245 | 0,024951 | 56.327.900 | |
| 2021-08-10 | HU0000707245 | 0,024851 | 56.102.300 | |
| 2021-08-09 | HU0000707245 | 0,024788 | 55.948.900 | |
| 2021-08-06 | HU0000707245 | 0,024781 | 55.932.800 | |
| 2021-08-05 | HU0000707245 | 0,024787 | 55.945.700 | |
| 2021-08-04 | HU0000707245 | 0,024827 | 56.037.200 | |
| 2021-08-03 | HU0000707245 | 0,024795 | 55.963.700 | |
| 2021-08-02 | HU0000707245 | 0,024821 | 56.110.300 | |
| 2021-07-30 | HU0000707245 | 0,024769 | 55.903.100 | |
| 2021-07-29 | HU0000707245 | 0,024812 | 56.002.300 | |
| 2021-07-28 | HU0000707245 | 0,024689 | 55.724.900 | |
| 2021-07-27 | HU0000707245 | 0,024672 | 55.670.400 | |
| 2021-07-26 | HU0000707245 | 0,024708 | 55.558.800 | |
| 2021-07-23 | HU0000707245 | 0,024670 | 55.475.300 | |
| 2021-07-22 | HU0000707245 | 0,024643 | 55.428.100 | |
| 2021-07-21 | HU0000707245 | 0,024660 | 55.424.600 | |
| 2021-07-20 | HU0000707245 | 0,024555 | 55.188.800 | |
| 2021-07-19 | HU0000707245 | 0,024545 | 55.075.600 | |
| 2021-07-16 | HU0000707245 | 0,024803 | 55.653.400 | |
| 2021-07-15 | HU0000707245 | 0,024814 | 55.678.500 | |
| 2021-07-14 | HU0000707245 | 0,024866 | 55.879.900 | |
| 2021-07-13 | HU0000707245 | 0,024832 | 55.803.400 | |
| 2021-07-12 | HU0000707245 | 0,024813 | 55.759.700 | |
| 2021-07-09 | HU0000707245 | 0,024851 | 55.846.100 | |
| 2021-07-08 | HU0000707245 | 0,024773 | 55.653.900 | |
| 2021-07-07 | HU0000707245 | 0,024872 | 55.874.300 | |
| 2021-07-06 | HU0000707245 | 0,024850 | 55.824.600 | |
| 2021-07-05 | HU0000707245 | 0,024921 | 55.979.600 | |
| 2021-07-02 | HU0000707245 | 0,024918 | 55.994.400 | |
| 2021-07-01 | HU0000707245 | 0,024910 | 55.975.100 | |
| 2021-06-30 | HU0000707245 | 0,024844 | 55.827.800 | |
| 2021-06-29 | HU0000707245 | 0,024956 | 55.574.800 | |
| 2021-06-28 | HU0000707245 | 0,024987 | 55.433.700 | |
| 2021-06-25 | HU0000707245 | 0,025086 | 55.654.500 | |
| 2021-06-24 | HU0000707245 | 0,025052 | 55.579.500 | |
| 2021-06-23 | HU0000707245 | 0,025001 | 56.016.000 | |
| 2021-06-22 | HU0000707245 | 0,025035 | 55.958.900 | |
| 2021-06-21 | HU0000707245 | 0,025069 | 56.020.200 | |
| 2021-06-18 | HU0000707245 | 0,025037 | 55.966.100 | |
| 2021-06-17 | HU0000707245 | 0,025173 | 56.271.700 | |
| 2021-06-16 | HU0000707245 | 0,025188 | 56.374.500 | |
| 2021-06-15 | HU0000707245 | 0,025253 | 56.301.700 | |
| 2021-06-14 | HU0000707245 | 0,025297 | 56.244.900 | |
| 2021-06-11 | HU0000707245 | 0,025209 | 55.807.800 | |
| 2021-06-10 | HU0000707245 | 0,025178 | 55.411.700 | |
| 2021-06-09 | HU0000707245 | 0,025128 | 55.280.300 | |
| 2021-06-08 | HU0000707245 | 0,025114 | 55.225.800 | |
| 2021-06-07 | HU0000707245 | 0,025047 | 55.118.900 | |
| 2021-06-04 | HU0000707245 | 0,025088 | 55.196.100 | |
| 2021-06-03 | HU0000707245 | 0,025036 | 55.081.100 | |
| 2021-06-02 | HU0000707245 | 0,025035 | 55.064.100 | |
| 2021-06-01 | HU0000707245 | 0,024986 | 55.043.800 | |
| 2021-05-31 | HU0000707245 | 0,024978 | 55.255.700 | |
| 2021-05-28 | HU0000707245 | 0,024970 | 55.137.900 | |
| 2021-05-27 | HU0000707245 | 0,024883 | 54.635.500 | |
| 2021-05-26 | HU0000707245 | 0,024844 | 54.380.400 | |
| 2021-05-25 | HU0000707245 | 0,024807 | 54.092.500 | |
| 2021-05-21 | HU0000707245 | 0,024926 | 54.102.900 | |
| 2021-05-20 | HU0000707245 | 0,024955 | 54.186.900 | |
| 2021-05-19 | HU0000707245 | 0,024920 | 53.936.500 | |
| 2021-05-18 | HU0000707245 | 0,025032 | 53.847.900 | |
| 2021-05-17 | HU0000707245 | 0,025018 | 53.741.200 | |
| 2021-05-14 | HU0000707245 | 0,024877 | 53.175.900 | |
| 2021-05-13 | HU0000707245 | 0,024833 | 53.085.000 | |
| 2021-05-12 | HU0000707245 | 0,024891 | 53.196.700 | |
| 2021-05-11 | HU0000707245 | 0,024885 | 53.296.300 | |
| 2021-05-10 | HU0000707245 | 0,024979 | 53.523.500 | |
| 2021-05-07 | HU0000707245 | 0,024800 | 53.140.000 | |
| 2021-05-06 | HU0000707245 | 0,024673 | 52.868.200 | |
| 2021-05-05 | HU0000707245 | 0,024666 | 52.853.500 | |
| 2021-05-04 | HU0000707245 | 0,024533 | 51.834.400 | |
| 2021-05-03 | HU0000707245 | 0,024579 | 51.802.600 | |
| 2021-04-30 | HU0000707245 | 0,024483 | 51.604.100 | |
| 2021-04-29 | HU0000707245 | 0,024558 | 51.762.000 | |
| 2021-04-28 | HU0000707245 | 0,024540 | 51.724.900 | |
| 2021-04-27 | HU0000707245 | 0,024476 | 51.607.600 | |
| 2021-04-26 | HU0000707245 | 0,024481 | 51.616.100 | |
| 2021-04-23 | HU0000707245 | 0,024412 | 51.471.900 | |
| 2021-04-22 | HU0000707245 | 0,024437 | 51.526.200 | |
| 2021-04-21 | HU0000707245 | 0,024362 | 51.384.500 | |
| 2021-04-20 | HU0000707245 | 0,024400 | 51.464.500 | |
| 2021-04-19 | HU0000707245 | 0,024495 | 51.658.400 | |
| 2021-04-16 | HU0000707245 | 0,024542 | 51.726.000 | |
| 2021-04-15 | HU0000707245 | 0,024498 | 51.672.000 | |
| 2021-04-14 | HU0000707245 | 0,024477 | 51.627.300 | |
| 2021-04-13 | HU0000707245 | 0,024388 | 51.429.200 | |
| 2021-04-12 | HU0000707245 | 0,024402 | 51.422.700 | |
| 2021-04-09 | HU0000707245 | 0,024410 | 51.436.800 | |
| 2021-04-08 | HU0000707245 | 0,024462 | 51.538.000 | |
| 2021-04-07 | HU0000707245 | 0,024453 | 51.517.300 | |
| 2021-04-06 | HU0000707245 | 0,024460 | 51.533.600 | |
| 2021-04-01 | HU0000707245 | 0,024392 | 51.352.400 | |
| 2021-03-31 | HU0000707245 | 0,024306 | 51.136.300 | |
| 2021-03-30 | HU0000707245 | 0,024396 | 51.132.100 | |
| 2021-03-29 | HU0000707245 | 0,024346 | 51.055.600 | |
| 2021-03-26 | HU0000707245 | 0,024251 | 50.861.100 | |
| 2021-03-25 | HU0000707245 | 0,024129 | 50.755.500 | |
| 2021-03-24 | HU0000707245 | 0,024185 | 50.872.600 | |
| 2021-03-23 | HU0000707245 | 0,024187 | 50.803.800 | |
| 2021-03-22 | HU0000707245 | 0,024244 | 50.921.600 | |
| 2021-03-19 | HU0000707245 | 0,024340 | 51.125.400 | |
| 2021-03-18 | HU0000707245 | 0,024430 | 51.304.600 | |
| 2021-03-17 | HU0000707245 | 0,024350 | 51.128.600 | |
| 2021-03-16 | HU0000707245 | 0,024388 | 51.208.800 | |
| 2021-03-12 | HU0000707245 | 0,024293 | 51.215.000 | |
| 2021-03-11 | HU0000707245 | 0,024232 | 51.086.300 | |
| 2021-03-10 | HU0000707245 | 0,024184 | 50.986.100 | |
| 2021-03-09 | HU0000707245 | 0,024113 | 50.838.400 | |
| 2021-03-08 | HU0000707245 | 0,024041 | 50.663.400 | |
| 2021-03-05 | HU0000707245 | 0,023872 | 50.307.000 | |
| 2021-03-04 | HU0000707245 | 0,023868 | 50.307.100 | |
| 2021-03-03 | HU0000707245 | 0,023824 | 50.216.000 | |
| 2021-03-02 | HU0000707245 | 0,023758 | 49.542.900 | |
| 2021-03-01 | HU0000707245 | 0,023632 | 49.239.400 | |
| 2021-02-26 | HU0000707245 | 0,023483 | 48.852.500 | |
| 2021-02-25 | HU0000707245 | 0,023645 | 49.338.900 | |
| 2021-02-24 | HU0000707245 | 0,023523 | 49.066.200 | |
| 2021-02-23 | HU0000707245 | 0,023498 | 49.026.200 | |
| 2021-02-22 | HU0000707245 | 0,023506 | 49.044.200 | |
| 2021-02-19 | HU0000707245 | 0,023503 | 49.078.500 | |
| 2021-02-18 | HU0000707245 | 0,023426 | 48.937.300 | |
| 2021-02-17 | HU0000707245 | 0,023501 | 49.011.100 | |
| 2021-02-16 | HU0000707245 | 0,023571 | 49.084.500 | |
| 2021-02-15 | HU0000707245 | 0,023468 | 48.820.300 | |
| 2021-02-12 | HU0000707245 | 0,023264 | 48.399.200 | |
| 2021-02-11 | HU0000707245 | 0,023227 | 48.322.600 | |
| 2021-02-10 | HU0000707245 | 0,023205 | 46.788.400 | |
| 2021-02-09 | HU0000707245 | 0,023229 | 46.838.700 | |
| 2021-02-08 | HU0000707245 | 0,023286 | 46.952.700 | |
| 2021-02-05 | HU0000707245 | 0,023089 | 46.532.100 | |
| 2021-02-04 | HU0000707245 | 0,022963 | 46.269.700 | |
| 2021-02-03 | HU0000707245 | 0,022995 | 46.327.000 | |
| 2021-02-02 | HU0000707245 | 0,022922 | 46.033.900 | |
| 2021-02-01 | HU0000707245 | 0,022851 | 45.819.600 | |
| 2021-01-29 | HU0000707245 | 0,022881 | 45.890.200 | |
| 2021-01-28 | HU0000707245 | 0,022963 | 46.627.100 | |
| 2021-01-27 | HU0000707245 | 0,022880 | 46.493.000 | |
| 2021-01-26 | HU0000707245 | 0,023013 | 46.768.900 | |
| 2021-01-25 | HU0000707245 | 0,022958 | 46.638.700 | |
| 2021-01-22 | HU0000707245 | 0,023084 | 46.878.400 | |
| 2021-01-21 | HU0000707245 | 0,023213 | 47.032.000 | |
| 2021-01-20 | HU0000707245 | 0,023271 | 47.149.900 | |
| 2021-01-19 | HU0000707245 | 0,023326 | 47.261.000 | |
| 2021-01-18 | HU0000707245 | 0,023367 | 47.100.500 | |
| 2021-01-15 | HU0000707245 | 0,023366 | 47.062.200 | |
| 2021-01-14 | HU0000707245 | 0,023497 | 48.037.400 | |
| 2021-01-13 | HU0000707245 | 0,023418 | 47.874.400 | |
| 2021-01-12 | HU0000707245 | 0,023474 | 47.988.700 | |
| 2021-01-11 | HU0000707245 | 0,023456 | 48.294.100 | |
| 2021-01-08 | HU0000707245 | 0,023381 | 48.141.400 | |
| 2021-01-07 | HU0000707245 | 0,023264 | 47.899.600 | |
| 2021-01-06 | HU0000707245 | 0,023168 | 47.786.700 | |
| 2021-01-05 | HU0000707245 | 0,023091 | 46.383.600 | |
| 2021-01-04 | HU0000707245 | 0,023094 | 46.391.400 | |
| 2020-12-31 | HU0000707245 | 0,022939 | 45.964.000 | |
| 2020-12-30 | HU0000707245 | 0,022976 | 46.038.100 | |
| 2020-12-29 | HU0000707245 | 0,022958 | 46.010.000 | |
| 2020-12-28 | HU0000707245 | 0,022942 | 44.408.000 | |
| 2020-12-23 | HU0000707245 | 0,022799 | 45.705.400 | |
| 2020-12-22 | HU0000707245 | 0,022644 | 45.580.400 | |
| 2020-12-21 | HU0000707245 | 0,022498 | 45.287.000 | |
| 2020-12-18 | HU0000707245 | 0,022736 | 45.766.300 | |
| 2020-12-17 | HU0000707245 | 0,022763 | 46.844.900 | |
| 2020-12-16 | HU0000707245 | 0,022769 | 46.801.500 | |
| 2020-12-15 | HU0000707245 | 0,022647 | 46.583.400 | |
| 2020-12-14 | HU0000707245 | 0,022617 | 46.477.100 | |
| 2020-12-11 | HU0000707245 | 0,022513 | 46.277.700 | |
| 2020-12-10 | HU0000707245 | 0,022466 | 46.097.700 | |
| 2020-12-09 | HU0000707245 | 0,022566 | 46.317.800 | |
| 2020-12-08 | HU0000707245 | 0,022389 | 45.901.900 | |
| 2020-12-07 | HU0000707245 | 0,022379 | 45.944.500 | |
| 2020-12-04 | HU0000707245 | 0,022344 | 45.872.100 | |
| 2020-12-03 | HU0000707245 | 0,022193 | 45.563.000 | |
| 2020-12-02 | HU0000707245 | 0,022171 | 45.517.600 | |
| 2020-12-01 | HU0000707245 | 0,022122 | 45.317.900 | |
| 2020-11-30 | HU0000707245 | 0,022052 | 45.139.700 | |
| 2020-11-27 | HU0000707245 | 0,022193 | 45.428.700 | |
| 2020-11-26 | HU0000707245 | 0,022197 | 45.453.300 | |
| 2020-11-25 | HU0000707245 | 0,022186 | 45.377.700 | |
| 2020-11-24 | HU0000707245 | 0,022157 | 45.317.600 | |
| 2020-11-23 | HU0000707245 | 0,022041 | 45.198.400 | |
| 2020-11-20 | HU0000707245 | 0,021954 | 44.990.300 | |
| 2020-11-19 | HU0000707245 | 0,021878 | 44.809.500 | |
| 2020-11-18 | HU0000707245 | 0,021961 | 44.979.300 | |
| 2020-11-17 | HU0000707245 | 0,021840 | 44.594.100 | |
| 2020-11-16 | HU0000707245 | 0,021822 | 44.042.400 | |
| 2020-11-13 | HU0000707245 | 0,021463 | 43.300.700 | |
| 2020-11-12 | HU0000707245 | 0,021436 | 43.304.500 | |
| 2020-11-11 | HU0000707245 | 0,021466 | 43.184.700 | |
| 2020-11-10 | HU0000707245 | 0,021435 | 43.009.600 | |
| 2020-11-09 | HU0000707245 | 0,021076 | 42.226.900 | |
| 2020-11-06 | HU0000707245 | 0,020375 | 40.822.800 | |
| 2020-11-05 | HU0000707245 | 0,020423 | 40.919.800 | |
| 2020-11-04 | HU0000707245 | 0,020377 | 40.827.500 | |
| 2020-11-03 | HU0000707245 | 0,020410 | 40.911.800 | |
| 2020-11-02 | HU0000707245 | 0,020280 | 40.665.800 | |
| 2020-10-30 | HU0000707245 | 0,020134 | 40.371.100 | |
| 2020-10-29 | HU0000707245 | 0,020034 | 40.171.000 | |
| 2020-10-28 | HU0000707245 | 0,020112 | 40.370.100 | |
| 2020-10-27 | HU0000707245 | 0,020276 | 40.698.800 | |
| 2020-10-26 | HU0000707245 | 0,020394 | 40.976.500 | |
| 2020-10-22 | HU0000707245 | 0,020495 | 41.247.400 | |
| 2020-10-21 | HU0000707245 | 0,020525 | 41.306.700 | |
| 2020-10-20 | HU0000707245 | 0,020564 | 41.385.100 | |
| 2020-10-19 | HU0000707245 | 0,020592 | 41.307.000 | |
| 2020-10-16 | HU0000707245 | 0,020588 | 41.392.600 | |
| 2020-10-15 | HU0000707245 | 0,020461 | 41.136.900 | |
| 2020-10-14 | HU0000707245 | 0,020668 | 41.563.100 | |
| 2020-10-13 | HU0000707245 | 0,020587 | 41.380.000 | |
| 2020-10-12 | HU0000707245 | 0,020632 | 41.451.100 | |
| 2020-10-09 | HU0000707245 | 0,020747 | 41.636.600 | |
| 2020-10-08 | HU0000707245 | 0,020811 | 41.765.700 | |
| 2020-10-07 | HU0000707245 | 0,020825 | 41.841.500 | |
| 2020-10-06 | HU0000707245 | 0,020902 | 41.997.200 | |
| 2020-10-05 | HU0000707245 | 0,020704 | 41.598.400 | |
| 2020-10-02 | HU0000707245 | 0,020622 | 41.498.900 | |
| 2020-10-01 | HU0000707245 | 0,020614 | 41.448.900 | |
| 2020-09-30 | HU0000707245 | 0,020677 | 41.551.100 | |
| 2020-09-29 | HU0000707245 | 0,020702 | 41.439.900 | |
| 2020-09-28 | HU0000707245 | 0,020739 | 41.514.900 | |
| 2020-09-25 | HU0000707245 | 0,020685 | 41.373.100 | |
| 2020-09-24 | HU0000707245 | 0,020824 | 41.652.500 | |
| 2020-09-23 | HU0000707245 | 0,020842 | 41.755.200 | |
| 2020-09-22 | HU0000707245 | 0,020816 | 41.689.500 | |
| 2020-09-21 | HU0000707245 | 0,020888 | 41.845.500 | |
| 2020-09-18 | HU0000707245 | 0,021250 | 42.721.400 | |
| 2020-09-17 | HU0000707245 | 0,021285 | 42.791.600 | |
| 2020-09-16 | HU0000707245 | 0,021285 | 42.781.300 | |
| 2020-09-15 | HU0000707245 | 0,021236 | 42.634.400 | |
| 2020-09-14 | HU0000707245 | 0,021294 | 42.749.500 | |
| 2020-09-11 | HU0000707245 | 0,021337 | 42.836.400 | |
| 2020-09-10 | HU0000707245 | 0,021261 | 42.684.600 | |
| 2020-09-09 | HU0000707245 | 0,021197 | 42.558.500 | |
| 2020-09-08 | HU0000707245 | 0,021131 | 42.425.000 | |
| 2020-09-07 | HU0000707245 | 0,021172 | 42.507.600 | |
| 2020-09-04 | HU0000707245 | 0,021064 | 42.296.000 | |
| 2020-09-03 | HU0000707245 | 0,021020 | 42.190.900 | |
| 2020-09-02 | HU0000707245 | 0,020873 | 41.895.900 | |
| 2020-09-01 | HU0000707245 | 0,020859 | 41.745.700 | |
| 2020-08-31 | HU0000707245 | 0,020924 | 41.875.800 | |
| 2020-08-28 | HU0000707245 | 0,021027 | 42.083.300 | |
| 2020-08-27 | HU0000707245 | 0,020995 | 42.020.300 | |
| 2020-08-26 | HU0000707245 | 0,021061 | 42.152.000 | |
| 2020-08-25 | HU0000707245 | 0,020986 | 42.002.000 | |
| 2020-08-24 | HU0000707245 | 0,020989 | 41.966.400 | |
| 2020-08-19 | HU0000707245 | 0,021110 | 42.208.900 | |
| 2020-08-18 | HU0000707245 | 0,021094 | 42.097.200 | |
| 2020-08-17 | HU0000707245 | 0,021126 | 42.118.000 | |
| 2020-08-14 | HU0000707245 | 0,021110 | 42.139.600 | |
| 2020-08-13 | HU0000707245 | 0,021120 | 42.309.800 | |
| 2020-08-12 | HU0000707245 | 0,021144 | 42.347.500 | |
| 2020-08-11 | HU0000707245 | 0,021134 | 42.367.700 | |
| 2020-08-10 | HU0000707245 | 0,020890 | 41.879.500 | |
| 2020-08-07 | HU0000707245 | 0,020860 | 41.818.800 | |
| 2020-08-06 | HU0000707245 | 0,020875 | 41.829.900 | |
| 2020-08-05 | HU0000707245 | 0,020997 | 42.073.000 | |
| 2020-08-04 | HU0000707245 | 0,020949 | 41.966.500 | |
| 2020-08-03 | HU0000707245 | 0,020818 | 41.050.800 | |
| 2020-07-31 | HU0000707245 | 0,020707 | 40.734.700 | |
| 2020-07-30 | HU0000707245 | 0,020781 | 40.887.400 | |
| 2020-07-29 | HU0000707245 | 0,021134 | 41.583.100 | |
| 2020-07-28 | HU0000707245 | 0,021191 | 41.695.300 | |
| 2020-07-27 | HU0000707245 | 0,021182 | 41.677.900 | |
| 2020-07-24 | HU0000707245 | 0,021175 | 41.663.100 | |
| 2020-07-23 | HU0000707245 | 0,021202 | 41.858.400 | |
| 2020-07-22 | HU0000707245 | 0,021231 | 41.914.800 | |
| 2020-07-21 | HU0000707245 | 0,021268 | 41.963.300 | |
| 2020-07-20 | HU0000707245 | 0,021121 | 41.674.200 | |
| 2020-07-17 | HU0000707245 | 0,021143 | 41.703.200 | |
| 2020-07-16 | HU0000707245 | 0,021171 | 41.757.100 | |
| 2020-07-15 | HU0000707245 | 0,021145 | 41.707.100 | |
| 2020-07-14 | HU0000707245 | 0,021105 | 41.622.500 | |
| 2020-07-13 | HU0000707245 | 0,021032 | 41.410.600 | |
| 2020-07-10 | HU0000707245 | 0,020885 | 41.120.700 | |
| 2020-07-09 | HU0000707245 | 0,020895 | 41.195.400 | |
| 2020-07-08 | HU0000707245 | 0,020981 | 41.364.900 | |
| 2020-07-07 | HU0000707245 | 0,021049 | 41.500.300 | |
| 2020-07-06 | HU0000707245 | 0,021087 | 41.539.500 | |
| 2020-07-03 | HU0000707245 | 0,021050 | 41.466.800 | |
| 2020-07-02 | HU0000707245 | 0,021115 | 41.595.600 | |
| 2020-07-01 | HU0000707245 | 0,021011 | 41.391.100 | |
| 2020-06-30 | HU0000707245 | 0,021109 | 41.583.600 | |
| 2020-06-29 | HU0000707245 | 0,021080 | 41.527.100 | |
| 2020-06-26 | HU0000707245 | 0,021053 | 41.474.300 | |
| 2020-06-25 | HU0000707245 | 0,021054 | 41.475.200 | |
| 2020-06-24 | HU0000707245 | 0,021023 | 41.403.300 | |
| 2020-06-23 | HU0000707245 | 0,021185 | 41.414.400 | |
| 2020-06-22 | HU0000707245 | 0,021035 | 41.118.000 | |
| 2020-06-19 | HU0000707245 | 0,021153 | 41.312.500 | |
| 2020-06-18 | HU0000707245 | 0,021085 | 41.179.600 | |
| 2020-06-17 | HU0000707245 | 0,021101 | 41.226.500 | |
| 2020-06-16 | HU0000707245 | 0,021081 | 41.182.000 | |
| 2020-06-15 | HU0000707245 | 0,020896 | 40.926.400 | |
| 2020-06-12 | HU0000707245 | 0,020939 | 41.695.700 | |
| 2020-06-11 | HU0000707245 | 0,020913 | 41.548.100 | |
| 2020-06-10 | HU0000707245 | 0,021143 | 42.004.900 | |
| 2020-06-09 | HU0000707245 | 0,021263 | 42.244.500 | |
| 2020-06-08 | HU0000707245 | 0,021355 | 42.429.000 | |
| 2020-06-05 | HU0000707245 | 0,021237 | 42.224.100 | |
| 2020-06-04 | HU0000707245 | 0,021046 | 41.842.700 | |
| 2020-06-03 | HU0000707245 | 0,021007 | 41.737.400 | |
| 2020-06-02 | HU0000707245 | 0,020797 | 41.320.700 | |
| 2020-05-29 | HU0000707245 | 0,020581 | 40.891.100 | |
| 2020-05-28 | HU0000707245 | 0,020784 | 41.294.500 | |
| 2020-05-27 | HU0000707245 | 0,020754 | 41.020.900 | |
| 2020-05-26 | HU0000707245 | 0,020601 | 40.718.300 | |
| 2020-05-25 | HU0000707245 | 0,020450 | 40.410.200 | |
| 2020-05-22 | HU0000707245 | 0,020299 | 40.113.100 | |
| 2020-05-21 | HU0000707245 | 0,020246 | 40.007.100 | |
| 2020-05-20 | HU0000707245 | 0,020295 | 40.096.200 | |
| 2020-05-19 | HU0000707245 | 0,020287 | 40.081.200 | |
| 2020-05-18 | HU0000707245 | 0,020353 | 40.194.300 | |
| 2020-05-15 | HU0000707245 | 0,020137 | 39.768.000 | |
| 2020-05-14 | HU0000707245 | 0,020097 | 39.689.700 | |
| 2020-05-13 | HU0000707245 | 0,020223 | 39.939.100 | |
| 2020-05-12 | HU0000707245 | 0,020357 | 40.204.300 | |
| 2020-05-11 | HU0000707245 | 0,020169 | 39.833.100 | |
| 2020-05-08 | HU0000707245 | 0,020275 | 39.817.700 | |
| 2020-05-07 | HU0000707245 | 0,020230 | 39.730.900 | |
| 2020-05-06 | HU0000707245 | 0,020132 | 35.676.800 | |
| 2020-05-05 | HU0000707245 | 0,020272 | 35.925.300 | |
| 2020-05-04 | HU0000707245 | 0,020212 | 35.818.400 | |
| 2020-04-30 | HU0000707245 | 0,020324 | 36.017.700 | |
| 2020-04-29 | HU0000707245 | 0,020477 | 36.290.300 | |
| 2020-04-28 | HU0000707245 | 0,020307 | 35.989.200 | |
| 2020-04-27 | HU0000707245 | 0,020130 | 35.675.700 | |
| 2020-04-24 | HU0000707245 | 0,020078 | 35.668.200 | |
| 2020-04-23 | HU0000707245 | 0,020183 | 35.855.100 | |
| 2020-04-22 | HU0000707245 | 0,019980 | 35.369.700 | |
| 2020-04-21 | HU0000707245 | 0,019912 | 35.249.200 | |
| 2020-04-20 | HU0000707245 | 0,020150 | 35.669.400 | |
| 2020-04-17 | HU0000707245 | 0,020002 | 35.390.800 | |
| 2020-04-16 | HU0000707245 | 0,019896 | 35.217.000 | |
| 2020-04-15 | HU0000707245 | 0,019917 | 34.639.500 | |
| 2020-04-14 | HU0000707245 | 0,020260 | 35.507.000 | |
| 2020-04-09 | HU0000707245 | 0,020132 | 35.283.000 | |
| 2020-04-08 | HU0000707245 | 0,020023 | 35.168.200 | |
| 2020-04-07 | HU0000707245 | 0,020189 | 35.614.700 | |
| 2020-04-06 | HU0000707245 | 0,020065 | 35.396.900 | |
| 2020-04-03 | HU0000707245 | 0,019662 | 34.680.100 | |
| 2020-04-02 | HU0000707245 | 0,019692 | 34.732.300 | |
| 2020-04-01 | HU0000707245 | 0,019618 | 34.602.600 | |
| 2020-03-31 | HU0000707245 | 0,019786 | 34.898.300 | |
| 2020-03-30 | HU0000707245 | 0,019551 | 34.561.800 | |
| 2020-03-27 | HU0000707245 | 0,019513 | 34.495.600 | |
| 2020-03-26 | HU0000707245 | 0,019732 | 34.873.500 | |
| 2020-03-25 | HU0000707245 | 0,019585 | 34.613.800 | |
| 2020-03-24 | HU0000707245 | 0,019402 | 34.285.300 | |
| 2020-03-23 | HU0000707245 | 0,018792 | 33.213.200 | |
| 2020-03-20 | HU0000707245 | 0,019139 | 33.849.200 | |
| 2020-03-19 | HU0000707245 | 0,018990 | 33.585.600 | |
| 2020-03-18 | HU0000707245 | 0,018716 | 33.148.400 | |
| 2020-03-17 | HU0000707245 | 0,018966 | 33.927.200 | |
| 2020-03-16 | HU0000707245 | 0,018770 | 33.594.100 | |
| 2020-03-13 | HU0000707245 | 0,019063 | 34.118.900 | |
| 2020-03-12 | HU0000707245 | 0,018971 | 33.955.700 | |
| 2020-03-11 | HU0000707245 | 0,019596 | 35.083.200 | |
| 2020-03-10 | HU0000707245 | 0,019742 | 35.383.600 | |
| 2020-03-09 | HU0000707245 | 0,019790 | 35.444.100 | |
| 2020-03-06 | HU0000707245 | 0,020398 | 36.537.300 | |
| 2020-03-05 | HU0000707245 | 0,020681 | 37.050.800 | |
| 2020-03-04 | HU0000707245 | 0,020757 | 37.187.900 | |
| 2020-03-03 | HU0000707245 | 0,020896 | 37.437.000 | |
| 2020-03-02 | HU0000707245 | 0,020542 | 36.838.400 | |
| 2020-02-28 | HU0000707245 | 0,020613 | 36.966.800 | |
| 2020-02-27 | HU0000707245 | 0,020924 | 37.524.200 | |
| 2020-02-26 | HU0000707245 | 0,021034 | 37.726.900 | |
| 2020-02-25 | HU0000707245 | 0,021030 | 37.465.800 | |
| 2020-02-24 | HU0000707245 | 0,021057 | 37.529.700 | |
| 2020-02-21 | HU0000707245 | 0,021227 | 37.802.800 | |
| 2020-02-20 | HU0000707245 | 0,021227 | 37.802.600 | |
| 2020-02-19 | HU0000707245 | 0,021176 | 37.712.500 | |
| 2020-02-18 | HU0000707245 | 0,021199 | 37.752.400 | |
| 2020-02-17 | HU0000707245 | 0,021227 | 37.802.500 | |
| 2020-02-14 | HU0000707245 | 0,021235 | 37.822.000 | |
| 2020-02-13 | HU0000707245 | 0,021308 | 38.068.800 | |
| 2020-02-12 | HU0000707245 | 0,021323 | 38.099.300 | |
| 2020-02-11 | HU0000707245 | 0,021329 | 38.038.500 | |
| 2020-02-10 | HU0000707245 | 0,021296 | 37.979.500 | |
| 2020-02-07 | HU0000707245 | 0,021425 | 38.302.200 | |
| 2020-02-06 | HU0000707245 | 0,021460 | 38.434.200 | |
| 2020-02-05 | HU0000707245 | 0,021425 | 38.371.500 | |
| 2020-02-04 | HU0000707245 | 0,021327 | 38.193.800 | |
| 2020-02-03 | HU0000707245 | 0,021355 | 38.252.300 | |
| 2020-01-31 | HU0000707245 | 0,021481 | 38.477.100 | |
| 2020-01-30 | HU0000707245 | 0,021461 | 38.442.800 | |
| 2020-01-29 | HU0000707245 | 0,021602 | 38.693.200 | |
| 2020-01-28 | HU0000707245 | 0,021562 | 38.593.300 | |
| 2020-01-27 | HU0000707245 | 0,021602 | 38.731.900 | |
| 2020-01-24 | HU0000707245 | 0,021728 | 38.952.000 | |
| 2020-01-23 | HU0000707245 | 0,021685 | 38.861.000 | |
| 2020-01-22 | HU0000707245 | 0,021762 | 39.016.200 | |
| 2020-01-21 | HU0000707245 | 0,021829 | 39.164.100 | |
| 2020-01-20 | HU0000707245 | 0,021889 | 39.212.200 | |
| 2020-01-17 | HU0000707245 | 0,021818 | 39.094.300 | |
| 2020-01-16 | HU0000707245 | 0,021762 | 38.995.700 | |
| 2020-01-15 | HU0000707245 | 0,021766 | 39.005.800 | |
| 2020-01-14 | HU0000707245 | 0,021828 | 39.466.800 | |
| 2020-01-13 | HU0000707245 | 0,021858 | 39.526.000 | |
| 2020-01-10 | HU0000707245 | 0,021915 | 39.629.100 | |
| 2020-01-09 | HU0000707245 | 0,021809 | 39.415.500 | |
| 2020-01-08 | HU0000707245 | 0,021714 | 39.246.000 | |
| 2020-01-07 | HU0000707245 | 0,021772 | 39.567.900 | |
| 2020-01-06 | HU0000707245 | 0,021784 | 39.585.400 | |
| 2020-01-03 | HU0000707245 | 0,021810 | 39.629.000 | |
| 2020-01-02 | HU0000707245 | 0,021840 | 39.681.700 | |
| 2019-12-31 | HU0000707245 | 0,021812 | 39.559.500 | |
| 2019-12-30 | HU0000707245 | 0,021777 | 39.496.500 | |
| 2019-12-23 | HU0000707245 | 0,021723 | 39.055.900 | |
| 2019-12-20 | HU0000707245 | 0,021628 | 38.852.100 | |
| 2019-12-19 | HU0000707245 | 0,021626 | 38.848.400 | |
| 2019-12-18 | HU0000707245 | 0,021614 | 38.776.600 | |
| 2019-12-17 | HU0000707245 | 0,021551 | 38.665.800 | |
| 2019-12-16 | HU0000707245 | 0,021521 | 38.786.400 | |
| 2019-12-13 | HU0000707245 | 0,021486 | 38.722.900 | |
| 2019-12-12 | HU0000707245 | 0,021461 | 38.949.600 | |
| 2019-12-11 | HU0000707245 | 0,021414 | 38.634.600 | |
| 2019-12-10 | HU0000707245 | 0,021405 | 38.589.700 | |
| 2019-12-09 | HU0000707245 | 0,021430 | 38.568.300 | |
| 2019-12-06 | HU0000707245 | 0,021425 | 38.557.800 | |
| 2019-12-05 | HU0000707245 | 0,021475 | 38.643.100 | |
| 2019-12-04 | HU0000707245 | 0,021488 | 38.941.000 | |
| 2019-12-03 | HU0000707245 | 0,021470 | 39.029.200 | |
| 2019-12-02 | HU0000707245 | 0,021533 | 39.142.100 | |
| 2019-11-29 | HU0000707245 | 0,021554 | 39.246.800 | |
| 2019-11-28 | HU0000707245 | 0,021556 | 39.291.300 | |
| 2019-11-27 | HU0000707245 | 0,021547 | 39.276.100 | |
| 2019-11-26 | HU0000707245 | 0,021575 | 39.326.700 | |
| 2019-11-25 | HU0000707245 | 0,021591 | 39.387.600 | |
| 2019-11-22 | HU0000707245 | 0,021556 | 39.331.500 | |
| 2019-11-21 | HU0000707245 | 0,021540 | 39.300.600 | |
| 2019-11-20 | HU0000707245 | 0,021551 | 39.347.800 | |
| 2019-11-19 | HU0000707245 | 0,021582 | 39.404.900 | |
| 2019-11-18 | HU0000707245 | 0,021561 | 39.365.600 | |
| 2019-11-15 | HU0000707245 | 0,021524 | 39.297.700 | |
| 2019-11-14 | HU0000707245 | 0,021514 | 39.313.800 | |
| 2019-11-13 | HU0000707245 | 0,021492 | 39.274.000 | |
| 2019-11-12 | HU0000707245 | 0,021529 | 39.342.300 | |
| 2019-11-11 | HU0000707245 | 0,021538 | 39.358.000 | |
| 2019-11-08 | HU0000707245 | 0,021550 | 39.138.900 | |
| 2019-11-07 | HU0000707245 | 0,021568 | 39.165.700 | |
| 2019-11-06 | HU0000707245 | 0,021470 | 38.988.900 | |
| 2019-11-05 | HU0000707245 | 0,021459 | 38.968.600 | |
| 2019-11-04 | HU0000707245 | 0,021403 | 38.867.200 | |
| 2019-10-31 | HU0000707245 | 0,021300 | 38.680.100 | |
| 2019-10-30 | HU0000707245 | 0,021340 | 38.764.800 | |
| 2019-10-29 | HU0000707245 | 0,021360 | 38.808.100 | |
| 2019-10-28 | HU0000707245 | 0,021353 | 38.797.100 | |
| 2019-10-25 | HU0000707245 | 0,021306 | 38.794.800 | |
| 2019-10-24 | HU0000707245 | 0,021337 | 38.851.500 | |
| 2019-10-22 | HU0000707245 | 0,021335 | 38.843.700 | |
| 2019-10-21 | HU0000707245 | 0,021299 | 38.767.100 | |
| 2019-10-18 | HU0000707245 | 0,021251 | 38.680.100 | |
| 2019-10-17 | HU0000707245 | 0,021204 | 38.593.900 | |
| 2019-10-16 | HU0000707245 | 0,021205 | 38.595.600 | |
| 2019-10-15 | HU0000707245 | 0,021163 | 38.520.100 | |
| 2019-10-14 | HU0000707245 | 0,021125 | 38.451.400 | |
| 2019-10-11 | HU0000707245 | 0,021142 | 38.476.400 | |
| 2019-10-10 | HU0000707245 | 0,021053 | 38.314.400 | |
| 2019-10-09 | HU0000707245 | 0,021014 | 38.244.200 | |
| 2019-10-08 | HU0000707245 | 0,021004 | 38.226.200 | |
| 2019-10-07 | HU0000707245 | 0,021003 | 38.218.900 | |
| 2019-10-04 | HU0000707245 | 0,020960 | 38.141.800 | |
| 2019-10-03 | HU0000707245 | 0,020960 | 38.121.400 | |
| 2019-10-02 | HU0000707245 | 0,021070 | 38.322.300 | |
| 2019-10-01 | HU0000707245 | 0,021168 | 38.524.300 | |
| 2019-09-30 | HU0000707245 | 0,021163 | 38.513.900 | |
| 2019-09-27 | HU0000707245 | 0,021168 | 38.522.800 | |
| 2019-09-26 | HU0000707245 | 0,021093 | 38.379.100 | |
| 2019-09-25 | HU0000707245 | 0,021050 | 38.238.100 | |
| 2019-09-24 | HU0000707245 | 0,021134 | 38.400.400 | |
| 2019-09-23 | HU0000707245 | 0,021084 | 38.309.700 | |
| 2019-09-20 | HU0000707245 | 0,021133 | 38.395.400 | |
| 2019-09-19 | HU0000707245 | 0,021082 | 38.331.100 | |
| 2019-09-18 | HU0000707245 | 0,021057 | 38.313.900 | |
| 2019-09-17 | HU0000707245 | 0,021084 | 38.349.000 | |
| 2019-09-16 | HU0000707245 | 0,021109 | 38.340.300 | |
| 2019-09-13 | HU0000707245 | 0,021048 | 38.246.400 | |
| 2019-09-12 | HU0000707245 | 0,020955 | 38.078.000 | |
| 2019-09-11 | HU0000707245 | 0,020968 | 38.101.000 | |
| 2019-09-10 | HU0000707245 | 0,020953 | 38.052.500 | |
| 2019-09-09 | HU0000707245 | 0,020893 | 37.946.100 | |
| 2019-09-06 | HU0000707245 | 0,020836 | 37.847.000 | |
| 2019-09-05 | HU0000707245 | 0,020844 | 37.875.100 | |
| 2019-09-04 | HU0000707245 | 0,020788 | 37.779.100 | |
| 2019-09-03 | HU0000707245 | 0,020778 | 37.640.500 | |
| 2019-09-02 | HU0000707245 | 0,020789 | 37.659.700 | |
| 2019-08-30 | HU0000707245 | 0,020729 | 37.695.100 | |
| 2019-08-29 | HU0000707245 | 0,020672 | 37.591.700 | |
| 2019-08-28 | HU0000707245 | 0,020630 | 37.532.500 | |
| 2019-08-27 | HU0000707245 | 0,020679 | 37.644.400 | |
| 2019-08-26 | HU0000707245 | 0,020672 | 37.631.100 | |
| 2019-08-23 | HU0000707245 | 0,020707 | 37.716.100 | |
| 2019-08-22 | HU0000707245 | 0,020633 | 37.598.300 | |
| 2019-08-21 | HU0000707245 | 0,020605 | 37.547.300 | |
| 2019-08-16 | HU0000707245 | 0,020634 | 37.600.300 | |
| 2019-08-15 | HU0000707245 | 0,020618 | 37.505.800 | |
| 2019-08-14 | HU0000707245 | 0,020619 | 37.508.100 | |
| 2019-08-13 | HU0000707245 | 0,020720 | 37.691.000 | |
| 2019-08-12 | HU0000707245 | 0,020798 | 37.823.900 | |
| 2019-08-09 | HU0000707245 | 0,020846 | 37.911.400 | |
| 2019-08-08 | HU0000707245 | 0,020902 | 38.014.200 | |
| 2019-08-07 | HU0000707245 | 0,020892 | 38.021.600 | |
| 2019-08-06 | HU0000707245 | 0,020936 | 38.097.200 | |
| 2019-08-05 | HU0000707245 | 0,021012 | 38.230.300 | |
| 2019-08-02 | HU0000707245 | 0,020968 | 38.150.500 | |
| 2019-08-01 | HU0000707245 | 0,021007 | 38.221.200 | |
| 2019-07-31 | HU0000707245 | 0,020999 | 38.206.100 | |
| 2019-07-30 | HU0000707245 | 0,020963 | 38.152.800 | |
| 2019-07-29 | HU0000707245 | 0,021018 | 38.253.600 | |
| 2019-07-26 | HU0000707245 | 0,021011 | 38.240.600 | |
| 2019-07-25 | HU0000707245 | 0,021025 | 38.176.000 | |
| 2019-07-24 | HU0000707245 | 0,021015 | 38.157.600 | |
| 2019-07-23 | HU0000707245 | 0,021016 | 38.159.400 | |
| 2019-07-22 | HU0000707245 | 0,020965 | 38.079.500 | |
| 2019-07-19 | HU0000707245 | 0,020992 | 37.944.700 | |
| 2019-07-18 | HU0000707245 | 0,020971 | 37.819.600 | |
| 2019-07-17 | HU0000707245 | 0,021009 | 37.895.900 | |
| 2019-07-16 | HU0000707245 | 0,021002 | 37.883.700 | |
| 2019-07-15 | HU0000707245 | 0,020972 | 37.829.400 | |
| 2019-07-12 | HU0000707245 | 0,021009 | 37.895.500 | |
| 2019-07-11 | HU0000707245 | 0,021030 | 37.980.000 | |
| 2019-07-10 | HU0000707245 | 0,021032 | 37.983.300 | |
| 2019-07-09 | HU0000707245 | 0,021020 | 37.961.300 | |
| 2019-07-08 | HU0000707245 | 0,021072 | 38.056.900 | |
| 2019-07-05 | HU0000707245 | 0,021097 | 38.096.800 | |
| 2019-07-04 | HU0000707245 | 0,021052 | 38.014.500 | |
| 2019-07-03 | HU0000707245 | 0,021009 | 37.937.600 | |
| 2019-07-02 | HU0000707245 | 0,020981 | 37.885.900 | |
| 2019-07-01 | HU0000707245 | 0,020978 | 37.880.900 | |
| 2019-06-28 | HU0000707245 | 0,021016 | 38.054.600 | |
| 2019-06-27 | HU0000707245 | 0,020957 | 37.952.600 | |
| 2019-06-26 | HU0000707245 | 0,020941 | 37.924.700 | |
| 2019-06-25 | HU0000707245 | 0,020901 | 37.848.900 | |
| 2019-06-24 | HU0000707245 | 0,020919 | 38.017.800 | |
| 2019-06-21 | HU0000707245 | 0,020980 | 38.112.200 | |
| 2019-06-20 | HU0000707245 | 0,020967 | 38.031.700 | |
| 2019-06-19 | HU0000707245 | 0,020976 | 38.044.500 | |
| 2019-06-18 | HU0000707245 | 0,020953 | 38.011.300 | |
| 2019-06-17 | HU0000707245 | 0,020926 | 37.907.600 | |
| 2019-06-14 | HU0000707245 | 0,020987 | 38.017.700 | |
| 2019-06-13 | HU0000707245 | 0,021015 | 38.067.900 | |
| 2019-06-12 | HU0000707245 | 0,021048 | 38.127.700 | |
| 2019-06-11 | HU0000707245 | 0,021053 | 38.132.500 | |
| 2019-06-07 | HU0000707245 | 0,021024 | 38.080.900 | |
| 2019-06-06 | HU0000707245 | 0,021012 | 38.138.500 | |
| 2019-06-05 | HU0000707245 | 0,021031 | 38.173.400 | |
| 2019-06-04 | HU0000707245 | 0,021034 | 38.179.000 | |
| 2019-06-03 | HU0000707245 | 0,021124 | 38.343.000 | |
| 2019-05-31 | HU0000707245 | 0,021096 | 38.475.200 | |
| 2019-05-30 | HU0000707245 | 0,020953 | 38.215.800 | |
| 2019-05-29 | HU0000707245 | 0,020941 | 38.340.900 | |
| 2019-05-28 | HU0000707245 | 0,020937 | 38.418.600 | |
| 2019-05-27 | HU0000707245 | 0,020889 | 38.351.400 | |
| 2019-05-24 | HU0000707245 | 0,020859 | 38.297.100 | |
| 2019-05-23 | HU0000707245 | 0,020826 | 38.227.600 | |
| 2019-05-22 | HU0000707245 | 0,020837 | 38.351.900 | |
| 2019-05-21 | HU0000707245 | 0,020884 | 38.440.400 | |
| 2019-05-20 | HU0000707245 | 0,020869 | 38.445.700 | |
| 2019-05-17 | HU0000707245 | 0,020883 | 38.471.600 | |
| 2019-05-16 | HU0000707245 | 0,020802 | 38.356.700 | |
| 2019-05-15 | HU0000707245 | 0,020777 | 38.312.000 | |
| 2019-05-14 | HU0000707245 | 0,020799 | 38.325.600 | |
| 2019-05-13 | HU0000707245 | 0,020805 | 38.336.600 | |
| 2019-05-10 | HU0000707245 | 0,020781 | 38.383.400 | |
| 2019-05-09 | HU0000707245 | 0,020773 | 45.218.300 | |
| 2019-05-08 | HU0000707245 | 0,020808 | 45.443.400 | |
| 2019-05-07 | HU0000707245 | 0,020832 | 45.495.000 | |
| 2019-05-06 | HU0000707245 | 0,020842 | 45.514.500 | |
| 2019-05-03 | HU0000707245 | 0,020863 | 45.595.400 | |
| 2019-05-02 | HU0000707245 | 0,020895 | 45.766.800 | |