maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD EURO PB3 Alapok Alapja
Évesített hozam: 14,59%

dátum azonosító árfolyam* eszközérték
2024-06-20HU00007072450,029459153.837.000
2024-06-19HU00007072450,029416154.628.000
2024-06-18HU00007072450,029408154.676.000
2024-06-17HU00007072450,029369154.523.000
2024-06-14HU00007072450,029364154.159.000
2024-06-13HU00007072450,029438154.575.000
2024-06-12HU00007072450,029502154.901.000
2024-06-11HU00007072450,029455156.034.000
2024-06-10HU00007072450,029531156.495.000
2024-06-07HU00007072450,029458156.089.000

2024-06-06HU00007072450,029547156.483.000
2024-06-05HU00007072450,029486156.266.000
2024-06-04HU00007072450,029472156.038.000
2024-06-03HU00007072450,029592156.634.000
2024-05-31HU00007072450,029537155.824.000
2024-05-30HU00007072450,029493155.409.000
2024-05-29HU00007072450,029426155.058.000
2024-05-28HU00007072450,029555155.450.000
2024-05-27HU00007072450,029568155.128.000
2024-05-24HU00007072450,029580153.397.000
2024-05-23HU00007072450,029556152.226.000
2024-05-22HU00007072450,029615151.502.000
2024-05-21HU00007072450,029633151.486.000
2024-05-17HU00007072450,029615151.564.000
2024-05-16HU00007072450,029527148.981.000
2024-05-15HU00007072450,029490148.700.000
2024-05-14HU00007072450,029429148.095.000
2024-05-13HU00007072450,029364147.767.000
2024-05-10HU00007072450,029337147.627.000
2024-05-09HU00007072450,029332147.429.000
2024-05-08HU00007072450,029244144.919.000
2024-05-07HU00007072450,029199144.627.000
2024-05-06HU00007072450,029148144.504.000
2024-05-03HU00007072450,029053145.119.000
2024-05-02HU00007072450,029040144.880.000
2024-04-30HU00007072450,029011144.770.000
2024-04-29HU00007072450,029030144.675.000
2024-04-26HU00007072450,028970144.343.000
2024-04-25HU00007072450,028885143.957.000
2024-04-24HU00007072450,028956144.039.000
2024-04-23HU00007072450,028997144.808.000
2024-04-22HU00007072450,028988144.479.000
2024-04-19HU00007072450,028884143.983.000
2024-04-18HU00007072450,028823143.703.000
2024-04-17HU00007072450,028776143.383.000
2024-04-16HU00007072450,028730141.254.000
2024-04-15HU00007072450,028873141.851.000
2024-04-12HU00007072450,028788141.368.000
2024-04-11HU00007072450,028849140.353.000
2024-04-10HU00007072450,028855140.087.000
2024-04-09HU00007072450,028824139.931.000
2024-04-08HU00007072450,028853139.482.000
2024-04-05HU00007072450,028761139.345.000
2024-04-04HU00007072450,028749139.284.000
2024-04-03HU00007072450,028745138.702.000
2024-04-02HU00007072450,028726138.661.000
2024-03-28HU00007072450,028711139.087.000
2024-03-27HU00007072450,028602138.225.000
2024-03-26HU00007072450,028596138.967.000
2024-03-25HU00007072450,028535138.605.000
2024-03-22HU00007072450,028550138.169.000
2024-03-21HU00007072450,028557138.265.000
2024-03-20HU00007072450,028476137.617.000
2024-03-19HU00007072450,028390137.188.000
2024-03-18HU00007072450,028406136.702.000
2024-03-14HU00007072450,028467136.898.000
2024-03-13HU00007072450,028507136.736.000
2024-03-12HU00007072450,028442136.146.000
2024-03-11HU00007072450,028380135.799.000
2024-03-08HU00007072450,028383135.537.000
2024-03-07HU00007072450,028363135.381.000
2024-03-06HU00007072450,028345135.419.000
2024-03-05HU00007072450,028325135.150.000
2024-03-04HU00007072450,028355135.098.000
2024-03-01HU00007072450,028379135.215.000
2024-02-29HU00007072450,028330134.714.000
2024-02-28HU00007072450,028316134.470.000
2024-02-27HU00007072450,028375134.921.000
2024-02-26HU00007072450,028369134.866.000
2024-02-23HU00007072450,028382135.305.000
2024-02-22HU00007072450,028346135.096.000
2024-02-21HU00007072450,028327134.314.000
2024-02-20HU00007072450,028326134.170.000
2024-02-19HU00007072450,028236133.713.000
2024-02-16HU00007072450,028188133.305.000
2024-02-15HU00007072450,028134133.167.000
2024-02-14HU00007072450,028098133.093.000
2024-02-13HU00007072450,028003132.548.000
2024-02-12HU00007072450,028109133.060.000
2024-02-09HU00007072450,028066132.535.000
2024-02-08HU00007072450,028031132.208.000
2024-02-07HU00007072450,028058132.646.000
2024-02-06HU00007072450,028081132.883.000
2024-02-05HU00007072450,028003132.273.000
2024-02-02HU00007072450,028010131.990.000
2024-02-01HU00007072450,028012131.904.000
2024-01-31HU00007072450,027901131.289.000
2024-01-30HU00007072450,027870131.139.000
2024-01-29HU00007072450,027859131.194.000
2024-01-26HU00007072450,027825131.007.000
2024-01-25HU00007072450,027769130.709.000
2024-01-24HU00007072450,027765129.365.000
2024-01-23HU00007072450,027684128.081.000
2024-01-22HU00007072450,027660129.225.000
2024-01-19HU00007072450,027513128.728.000
2024-01-18HU00007072450,027421128.184.000
2024-01-17HU00007072450,027344127.044.000
2024-01-16HU00007072450,027477127.539.000
2024-01-15HU00007072450,027534128.293.000
2024-01-12HU00007072450,027543127.887.000
2024-01-11HU00007072450,027485127.562.000
2024-01-10HU00007072450,027450127.904.000
2024-01-09HU00007072450,027426127.790.000
2024-01-08HU00007072450,027382127.813.000
2024-01-05HU00007072450,027371127.801.000
2024-01-04HU00007072450,027384127.702.000
2024-01-03HU00007072450,027360127.484.000
2024-01-02HU00007072450,027448127.847.000
2023-12-31HU00007072450,027448127.327.000
2023-12-29HU00007072450,027448127.327.000
2023-12-28HU00007072450,027419127.037.000
2023-12-27HU00007072450,027431126.883.000
2023-12-22HU00007072450,027391126.572.000
2023-12-21HU00007072450,027326124.509.000
2023-12-20HU00007072450,027338124.501.000
2023-12-19HU00007072450,027299124.045.000
2023-12-18HU00007072450,027266123.899.000
2023-12-15HU00007072450,027200123.520.000
2023-12-14HU00007072450,027203123.719.000
2023-12-13HU00007072450,027098123.242.000
2023-12-12HU00007072450,027094123.251.000
2023-12-11HU00007072450,027066122.996.000
2023-12-08HU00007072450,027109122.778.000
2023-12-07HU00007072450,027064123.433.000
2023-12-06HU00007072450,027086123.524.000
2023-12-05HU00007072450,027029123.233.000
2023-12-04HU00007072450,027015123.131.000
2023-12-01HU00007072450,027042123.234.000
2023-11-30HU00007072450,026918122.333.000
2023-11-29HU00007072450,026892121.941.000
2023-11-28HU00007072450,026875122.188.000
2023-11-27HU00007072450,026768121.558.000
2023-11-24HU00007072450,026802121.893.000
2023-11-23HU00007072450,026695121.420.000
2023-11-22HU00007072450,026701121.341.000
2023-11-21HU00007072450,026666120.961.000
2023-11-20HU00007072450,026690120.966.000
2023-11-17HU00007072450,026524120.202.000
2023-11-16HU00007072450,026448119.432.000
2023-11-15HU00007072450,026459119.501.000
2023-11-14HU00007072450,026469119.385.000
2023-11-13HU00007072450,026276118.495.000
2023-11-10HU00007072450,026258118.305.000
2023-11-09HU00007072450,026339119.122.000
2023-11-08HU00007072450,026354119.539.000
2023-11-07HU00007072450,026390119.914.000
2023-11-06HU00007072450,026454120.457.000
2023-11-03HU00007072450,026456120.524.000
2023-11-02HU00007072450,026421120.161.000
2023-10-31HU00007072450,026297119.639.000
2023-10-30HU00007072450,026290119.607.000
2023-10-27HU00007072450,026243119.377.000
2023-10-26HU00007072450,026269119.493.000
2023-10-25HU00007072450,026271119.189.000
2023-10-24HU00007072450,026211118.914.000
2023-10-20HU00007072450,026203118.859.000
2023-10-19HU00007072450,026269119.155.000
2023-10-18HU00007072450,026358119.578.000
2023-10-17HU00007072450,026428119.994.000
2023-10-16HU00007072450,026394120.099.000
2023-10-13HU00007072450,026300119.680.000
2023-10-12HU00007072450,026260119.796.000
2023-10-11HU00007072450,026306119.969.000
2023-10-10HU00007072450,026283119.789.000
2023-10-09HU00007072450,026107118.971.000
2023-10-06HU00007072450,026101118.707.000
2023-10-05HU00007072450,026115118.833.000
2023-10-04HU00007072450,026148118.971.000
2023-10-03HU00007072450,026165119.048.000
2023-10-02HU00007072450,026233119.353.000
2023-09-29HU00007072450,026331119.742.000
2023-09-28HU00007072450,026306119.666.000
2023-09-27HU00007072450,026344119.478.000
2023-09-26HU00007072450,026390119.683.000
2023-09-25HU00007072450,026338119.546.000
2023-09-21HU00007072450,026250119.144.000
2023-09-20HU00007072450,026280119.314.000
2023-09-19HU00007072450,026285119.327.000
2023-09-18HU00007072450,026367119.695.000
2023-09-15HU00007072450,026400119.843.000
2023-09-14HU00007072450,026335119.424.000
2023-09-13HU00007072450,026267119.061.000
2023-09-12HU00007072450,026306119.393.000
2023-09-11HU00007072450,026348119.047.000
2023-09-08HU00007072450,026363119.111.000
2023-09-07HU00007072450,026376119.387.000
2023-09-06HU00007072450,026440119.635.000
2023-09-05HU00007072450,026465118.774.000
2023-09-04HU00007072450,026486118.811.000
2023-09-01HU00007072450,026560119.341.000
2023-08-31HU00007072450,026504119.231.000
2023-08-30HU00007072450,026541119.398.000
2023-08-29HU00007072450,026552119.438.000
2023-08-28HU00007072450,026518119.285.000
2023-08-25HU00007072450,026451118.983.000
2023-08-24HU00007072450,026482119.298.000
2023-08-23HU00007072450,026497119.368.000
2023-08-22HU00007072450,026464119.218.000
2023-08-21HU00007072450,026417118.989.000
2023-08-18HU00007072450,026410118.943.000
2023-08-17HU00007072450,026430118.384.000
2023-08-16HU00007072450,026438118.420.000
2023-08-15HU00007072450,026499118.902.000
2023-08-14HU00007072450,026486118.839.000
2023-08-11HU00007072450,026544119.225.000
2023-08-10HU00007072450,026575119.333.000
2023-08-09HU00007072450,026590119.435.000
2023-08-08HU00007072450,026596119.717.000
2023-08-07HU00007072450,026718120.266.000
2023-08-04HU00007072450,026675119.973.000
2023-08-03HU00007072450,026654119.880.000
2023-08-02HU00007072450,026621119.736.000
2023-08-01HU00007072450,026741120.275.000
2023-07-31HU00007072450,026706120.112.000
2023-07-28HU00007072450,026690120.095.000
2023-07-27HU00007072450,026612119.668.000
2023-07-26HU00007072450,026630119.695.000
2023-07-25HU00007072450,026600119.562.000
2023-07-24HU00007072450,026572119.437.000
2023-07-21HU00007072450,026537119.282.000
2023-07-20HU00007072450,026517119.190.000
2023-07-19HU00007072450,026452118.670.000
2023-07-18HU00007072450,026376118.297.000
2023-07-17HU00007072450,026251118.024.000
2023-07-14HU00007072450,026231117.793.000
2023-07-13HU00007072450,026276118.730.000
2023-07-12HU00007072450,026242118.577.000
2023-07-11HU00007072450,026122117.955.000
2023-07-10HU00007072450,026026117.520.000
2023-07-07HU00007072450,026025117.509.000
2023-07-06HU00007072450,025932117.092.000
2023-07-05HU00007072450,026002116.988.000
2023-07-04HU00007072450,025992116.928.000
2023-07-03HU00007072450,025959114.526.000
2023-06-30HU00007072450,025872113.845.000
2023-06-29HU00007072450,025823114.397.000
2023-06-28HU00007072450,025725113.237.000
2023-06-27HU00007072450,025698112.195.000
2023-06-26HU00007072450,025754112.315.000