maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD EURO PB3 Alapok Alapja
Évesített hozam: 19,24%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007072450,02503755.966.100
2021-06-17HU00007072450,02517356.271.700
2021-06-16HU00007072450,02518856.374.500
2021-06-15HU00007072450,02525356.301.700
2021-06-14HU00007072450,02529756.244.900
2021-06-11HU00007072450,02520955.807.800
2021-06-10HU00007072450,02517855.411.700
2021-06-09HU00007072450,02512855.280.300
2021-06-08HU00007072450,02511455.225.800
2021-06-07HU00007072450,02504755.118.900

2021-06-04HU00007072450,02508855.196.100
2021-06-03HU00007072450,02503655.081.100
2021-06-02HU00007072450,02503555.064.100
2021-06-01HU00007072450,02498655.043.800
2021-05-31HU00007072450,02497855.255.700
2021-05-28HU00007072450,02497055.137.900
2021-05-27HU00007072450,02488354.635.500
2021-05-26HU00007072450,02484454.380.400
2021-05-25HU00007072450,02480754.092.500
2021-05-21HU00007072450,02492654.102.900
2021-05-20HU00007072450,02495554.186.900
2021-05-19HU00007072450,02492053.936.500
2021-05-18HU00007072450,02503253.847.900
2021-05-17HU00007072450,02501853.741.200
2021-05-14HU00007072450,02487753.175.900
2021-05-13HU00007072450,02483353.085.000
2021-05-12HU00007072450,02489153.196.700
2021-05-11HU00007072450,02488553.296.300
2021-05-10HU00007072450,02497953.523.500
2021-05-07HU00007072450,02480053.140.000
2021-05-06HU00007072450,02467352.868.200
2021-05-05HU00007072450,02466652.853.500
2021-05-04HU00007072450,02453351.834.400
2021-05-03HU00007072450,02457951.802.600
2021-04-30HU00007072450,02448351.604.100
2021-04-29HU00007072450,02455851.762.000
2021-04-28HU00007072450,02454051.724.900
2021-04-27HU00007072450,02447651.607.600
2021-04-26HU00007072450,02448151.616.100
2021-04-23HU00007072450,02441251.471.900
2021-04-22HU00007072450,02443751.526.200
2021-04-21HU00007072450,02436251.384.500
2021-04-20HU00007072450,02440051.464.500
2021-04-19HU00007072450,02449551.658.400
2021-04-16HU00007072450,02454251.726.000
2021-04-15HU00007072450,02449851.672.000
2021-04-14HU00007072450,02447751.627.300
2021-04-13HU00007072450,02438851.429.200
2021-04-12HU00007072450,02440251.422.700
2021-04-09HU00007072450,02441051.436.800
2021-04-08HU00007072450,02446251.538.000
2021-04-07HU00007072450,02445351.517.300
2021-04-06HU00007072450,02446051.533.600
2021-04-01HU00007072450,02439251.352.400
2021-03-31HU00007072450,02430651.136.300
2021-03-30HU00007072450,02439651.132.100
2021-03-29HU00007072450,02434651.055.600
2021-03-26HU00007072450,02425150.861.100
2021-03-25HU00007072450,02412950.755.500
2021-03-24HU00007072450,02418550.872.600
2021-03-23HU00007072450,02418750.803.800
2021-03-22HU00007072450,02424450.921.600
2021-03-19HU00007072450,02434051.125.400
2021-03-18HU00007072450,02443051.304.600
2021-03-17HU00007072450,02435051.128.600
2021-03-16HU00007072450,02438851.208.800
2021-03-12HU00007072450,02429351.215.000
2021-03-11HU00007072450,02423251.086.300
2021-03-10HU00007072450,02418450.986.100
2021-03-09HU00007072450,02411350.838.400
2021-03-08HU00007072450,02404150.663.400
2021-03-05HU00007072450,02387250.307.000
2021-03-04HU00007072450,02386850.307.100
2021-03-03HU00007072450,02382450.216.000
2021-03-02HU00007072450,02375849.542.900
2021-03-01HU00007072450,02363249.239.400
2021-02-26HU00007072450,02348348.852.500
2021-02-25HU00007072450,02364549.338.900
2021-02-24HU00007072450,02352349.066.200
2021-02-23HU00007072450,02349849.026.200
2021-02-22HU00007072450,02350649.044.200
2021-02-19HU00007072450,02350349.078.500
2021-02-18HU00007072450,02342648.937.300
2021-02-17HU00007072450,02350149.011.100
2021-02-16HU00007072450,02357149.084.500
2021-02-15HU00007072450,02346848.820.300
2021-02-12HU00007072450,02326448.399.200
2021-02-11HU00007072450,02322748.322.600
2021-02-10HU00007072450,02320546.788.400
2021-02-09HU00007072450,02322946.838.700
2021-02-08HU00007072450,02328646.952.700
2021-02-05HU00007072450,02308946.532.100
2021-02-04HU00007072450,02296346.269.700
2021-02-03HU00007072450,02299546.327.000
2021-02-02HU00007072450,02292246.033.900
2021-02-01HU00007072450,02285145.819.600
2021-01-29HU00007072450,02288145.890.200
2021-01-28HU00007072450,02296346.627.100
2021-01-27HU00007072450,02288046.493.000
2021-01-26HU00007072450,02301346.768.900
2021-01-25HU00007072450,02295846.638.700
2021-01-22HU00007072450,02308446.878.400
2021-01-21HU00007072450,02321347.032.000
2021-01-20HU00007072450,02327147.149.900
2021-01-19HU00007072450,02332647.261.000
2021-01-18HU00007072450,02336747.100.500
2021-01-15HU00007072450,02336647.062.200
2021-01-14HU00007072450,02349748.037.400
2021-01-13HU00007072450,02341847.874.400
2021-01-12HU00007072450,02347447.988.700
2021-01-11HU00007072450,02345648.294.100
2021-01-08HU00007072450,02338148.141.400
2021-01-07HU00007072450,02326447.899.600
2021-01-06HU00007072450,02316847.786.700
2021-01-05HU00007072450,02309146.383.600
2021-01-04HU00007072450,02309446.391.400
2020-12-31HU00007072450,02293945.964.000
2020-12-30HU00007072450,02297646.038.100
2020-12-29HU00007072450,02295846.010.000
2020-12-28HU00007072450,02294244.408.000
2020-12-23HU00007072450,02279945.705.400
2020-12-22HU00007072450,02264445.580.400
2020-12-21HU00007072450,02249845.287.000
2020-12-18HU00007072450,02273645.766.300
2020-12-17HU00007072450,02276346.844.900
2020-12-16HU00007072450,02276946.801.500
2020-12-15HU00007072450,02264746.583.400
2020-12-14HU00007072450,02261746.477.100
2020-12-11HU00007072450,02251346.277.700
2020-12-10HU00007072450,02246646.097.700
2020-12-09HU00007072450,02256646.317.800
2020-12-08HU00007072450,02238945.901.900
2020-12-07HU00007072450,02237945.944.500
2020-12-04HU00007072450,02234445.872.100
2020-12-03HU00007072450,02219345.563.000
2020-12-02HU00007072450,02217145.517.600
2020-12-01HU00007072450,02212245.317.900
2020-11-30HU00007072450,02205245.139.700
2020-11-27HU00007072450,02219345.428.700
2020-11-26HU00007072450,02219745.453.300
2020-11-25HU00007072450,02218645.377.700
2020-11-24HU00007072450,02215745.317.600
2020-11-23HU00007072450,02204145.198.400
2020-11-20HU00007072450,02195444.990.300
2020-11-19HU00007072450,02187844.809.500
2020-11-18HU00007072450,02196144.979.300
2020-11-17HU00007072450,02184044.594.100
2020-11-16HU00007072450,02182244.042.400
2020-11-13HU00007072450,02146343.300.700
2020-11-12HU00007072450,02143643.304.500
2020-11-11HU00007072450,02146643.184.700
2020-11-10HU00007072450,02143543.009.600
2020-11-09HU00007072450,02107642.226.900
2020-11-06HU00007072450,02037540.822.800
2020-11-05HU00007072450,02042340.919.800
2020-11-04HU00007072450,02037740.827.500
2020-11-03HU00007072450,02041040.911.800
2020-11-02HU00007072450,02028040.665.800
2020-10-30HU00007072450,02013440.371.100
2020-10-29HU00007072450,02003440.171.000
2020-10-28HU00007072450,02011240.370.100
2020-10-27HU00007072450,02027640.698.800
2020-10-26HU00007072450,02039440.976.500
2020-10-22HU00007072450,02049541.247.400
2020-10-21HU00007072450,02052541.306.700
2020-10-20HU00007072450,02056441.385.100
2020-10-19HU00007072450,02059241.307.000
2020-10-16HU00007072450,02058841.392.600
2020-10-15HU00007072450,02046141.136.900
2020-10-14HU00007072450,02066841.563.100
2020-10-13HU00007072450,02058741.380.000
2020-10-12HU00007072450,02063241.451.100
2020-10-09HU00007072450,02074741.636.600
2020-10-08HU00007072450,02081141.765.700
2020-10-07HU00007072450,02082541.841.500
2020-10-06HU00007072450,02090241.997.200
2020-10-05HU00007072450,02070441.598.400
2020-10-02HU00007072450,02062241.498.900
2020-10-01HU00007072450,02061441.448.900
2020-09-30HU00007072450,02067741.551.100
2020-09-29HU00007072450,02070241.439.900
2020-09-28HU00007072450,02073941.514.900
2020-09-25HU00007072450,02068541.373.100
2020-09-24HU00007072450,02082441.652.500
2020-09-23HU00007072450,02084241.755.200
2020-09-22HU00007072450,02081641.689.500
2020-09-21HU00007072450,02088841.845.500
2020-09-18HU00007072450,02125042.721.400
2020-09-17HU00007072450,02128542.791.600
2020-09-16HU00007072450,02128542.781.300
2020-09-15HU00007072450,02123642.634.400
2020-09-14HU00007072450,02129442.749.500
2020-09-11HU00007072450,02133742.836.400
2020-09-10HU00007072450,02126142.684.600
2020-09-09HU00007072450,02119742.558.500
2020-09-08HU00007072450,02113142.425.000
2020-09-07HU00007072450,02117242.507.600
2020-09-04HU00007072450,02106442.296.000
2020-09-03HU00007072450,02102042.190.900
2020-09-02HU00007072450,02087341.895.900
2020-09-01HU00007072450,02085941.745.700
2020-08-31HU00007072450,02092441.875.800
2020-08-28HU00007072450,02102742.083.300
2020-08-27HU00007072450,02099542.020.300
2020-08-26HU00007072450,02106142.152.000
2020-08-25HU00007072450,02098642.002.000
2020-08-24HU00007072450,02098941.966.400
2020-08-19HU00007072450,02111042.208.900
2020-08-18HU00007072450,02109442.097.200
2020-08-17HU00007072450,02112642.118.000
2020-08-14HU00007072450,02111042.139.600
2020-08-13HU00007072450,02112042.309.800
2020-08-12HU00007072450,02114442.347.500
2020-08-11HU00007072450,02113442.367.700
2020-08-10HU00007072450,02089041.879.500
2020-08-07HU00007072450,02086041.818.800
2020-08-06HU00007072450,02087541.829.900
2020-08-05HU00007072450,02099742.073.000
2020-08-04HU00007072450,02094941.966.500
2020-08-03HU00007072450,02081841.050.800
2020-07-31HU00007072450,02070740.734.700
2020-07-30HU00007072450,02078140.887.400
2020-07-29HU00007072450,02113441.583.100
2020-07-28HU00007072450,02119141.695.300
2020-07-27HU00007072450,02118241.677.900
2020-07-24HU00007072450,02117541.663.100
2020-07-23HU00007072450,02120241.858.400
2020-07-22HU00007072450,02123141.914.800
2020-07-21HU00007072450,02126841.963.300
2020-07-20HU00007072450,02112141.674.200
2020-07-17HU00007072450,02114341.703.200
2020-07-16HU00007072450,02117141.757.100
2020-07-15HU00007072450,02114541.707.100
2020-07-14HU00007072450,02110541.622.500
2020-07-13HU00007072450,02103241.410.600
2020-07-10HU00007072450,02088541.120.700
2020-07-09HU00007072450,02089541.195.400
2020-07-08HU00007072450,02098141.364.900
2020-07-07HU00007072450,02104941.500.300
2020-07-06HU00007072450,02108741.539.500
2020-07-03HU00007072450,02105041.466.800
2020-07-02HU00007072450,02111541.595.600
2020-07-01HU00007072450,02101141.391.100
2020-06-30HU00007072450,02110941.583.600
2020-06-29HU00007072450,02108041.527.100
2020-06-26HU00007072450,02105341.474.300
2020-06-25HU00007072450,02105441.475.200
2020-06-24HU00007072450,02102341.403.300
2020-06-23HU00007072450,02118541.414.400
2020-06-22HU00007072450,02103541.118.000