maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Concorde Euro PB3 Alapok Alapja
Évesített hozam: 4,60%

dátum azonosító árfolyam* eszközérték
2017-09-21HU00007072450,02109647.797.165
2017-09-20HU00007072450,02106847.735.193
2017-09-19HU00007072450,02108147.783.612
2017-09-18HU00007072450,02108247.726.741
2017-09-15HU00007072450,02104447.634.197
2017-09-14HU00007072450,02105347.876.278
2017-09-13HU00007072450,02104347.847.922
2017-09-12HU00007072450,02104147.843.269
2017-09-11HU00007072450,02100947.771.219
2017-09-08HU00007072450,02095247.614.295

2017-09-07HU00007072450,02097647.668.785
2017-09-06HU00007072450,02098147.679.374
2017-09-05HU00007072450,02097847.507.600
2017-09-04HU00007072450,02098747.506.857
2017-09-01HU00007072450,02103147.724.123
2017-08-31HU00007072450,02101547.778.922
2017-08-30HU00007072450,02100847.599.593
2017-08-29HU00007072450,02096647.438.405
2017-08-28HU00007072450,02104548.210.935
2017-08-25HU00007072450,02108648.142.488
2017-08-24HU00007072450,02105247.916.338
2017-08-23HU00007072450,02104747.903.880
2017-08-22HU00007072450,02105948.081.413
2017-08-21HU00007072450,02103947.958.328
2017-08-18HU00007072450,02106247.886.547
2017-08-17HU00007072450,02108947.948.280
2017-08-16HU00007072450,02109347.934.233
2017-08-15HU00007072450,02106847.875.833
2017-08-14HU00007072450,02104947.833.347
2017-08-11HU00007072450,02103247.795.210
2017-08-10HU00007072450,02106447.685.465
2017-08-09HU00007072450,02107547.708.356
2017-08-08HU00007072450,02111447.802.596
2017-08-07HU00007072450,02108147.722.172
2017-08-04HU00007072450,02107047.697.473
2017-08-03HU00007072450,02103347.593.853
2017-08-02HU00007072450,02100647.533.207
2017-08-01HU00007072450,02100947.386.726
2017-07-31HU00007072450,02101547.401.000
2017-07-28HU00007072450,02104547.470.545
2017-07-27HU00007072450,02105647.242.101
2017-07-26HU00007072450,02106846.506.966
2017-07-25HU00007072450,02104446.057.665
2017-07-24HU00007072450,02101145.912.890
2017-07-21HU00007072450,02103745.995.864
2017-07-20HU00007072450,02111046.153.936
2017-07-19HU00007072450,02111646.281.942
2017-07-18HU00007072450,02112346.255.689
2017-07-17HU00007072450,02115046.315.820
2017-07-14HU00007072450,02115546.367.455
2017-07-13HU00007072450,02116846.395.723
2017-07-12HU00007072450,02115746.374.447
2017-07-11HU00007072450,02114246.300.337
2017-07-10HU00007072450,02112946.270.880
2017-07-07HU00007072450,02110646.231.909
2017-07-06HU00007072450,02112946.280.309
2017-07-05HU00007072450,02110346.235.124
2017-07-04HU00007072450,02106746.107.153
2017-07-03HU00007072450,02107546.042.565
2017-06-30HU00007072450,02103945.885.603
2017-06-29HU00007072450,02105145.813.943
2017-06-28HU00007072450,02107945.869.654
2017-06-27HU00007072450,02110145.989.310
2017-06-26HU00007072450,02109645.963.458
2017-06-23HU00007072450,02108548.733.272
2017-06-22HU00007072450,02110648.763.974
2017-06-21HU00007072450,02113748.833.697
2017-06-20HU00007072450,02113148.801.314
2017-06-19HU00007072450,02117048.919.836
2017-06-16HU00007072450,02115148.852.168
2017-06-15HU00007072450,02112548.813.752
2017-06-14HU00007072450,02114248.828.185
2017-06-13HU00007072450,02113748.817.913
2017-06-12HU00007072450,02112248.810.316
2017-06-09HU00007072450,02117848.935.061
2017-06-08HU00007072450,02117448.926.298
2017-06-07HU00007072450,02115548.881.938
2017-06-06HU00007072450,02114148.828.376
2017-06-02HU00007072450,02118148.919.867
2017-06-01HU00007072450,02116348.878.733
2017-05-31HU00007072450,02115149.033.659
2017-05-30HU00007072450,02114248.940.137
2017-05-29HU00007072450,02116248.979.259
2017-05-26HU00007072450,02113448.912.462
2017-05-25HU00007072450,02114252.820.666
2017-05-24HU00007072450,02114952.845.948
2017-05-23HU00007072450,02114252.826.722
2017-05-22HU00007072450,02114652.754.421
2017-05-19HU00007072450,02115852.785.782
2017-05-18HU00007072450,02110353.167.547
2017-05-17HU00007072450,02114153.091.677
2017-05-16HU00007072450,02117753.107.271
2017-05-15HU00007072450,02118453.050.639
2017-05-12HU00007072450,02117053.125.045
2017-05-11HU00007072450,02112052.994.057
2017-05-10HU00007072450,02114253.048.690
2017-05-09HU00007072450,02112453.002.628
2017-05-08HU00007072450,02107952.882.891
2017-05-05HU00007072450,02107752.879.048
2017-05-04HU00007072450,02103052.643.206
2017-05-03HU00007072450,02096952.666.153
2017-05-02HU00007072450,02097652.683.210
2017-04-28HU00007072450,02097052.701.728
2017-04-27HU00007072450,02093452.636.850
2017-04-26HU00007072450,02096552.710.018
2017-04-25HU00007072450,02096252.751.546
2017-04-24HU00007072450,02095452.731.410
2017-04-21HU00007072450,02083552.735.315
2017-04-20HU00007072450,02082052.699.270
2017-04-19HU00007072450,02083153.134.668
2017-04-18HU00007072450,02079653.057.797
2017-04-13HU00007072450,02081153.094.825
2017-04-12HU00007072450,02080755.250.517
2017-04-11HU00007072450,02082355.153.120
2017-04-10HU00007072450,02083752.127.183
2017-04-07HU00007072450,02083652.199.072
2017-04-06HU00007072450,02083352.192.228
2017-04-05HU00007072450,02081152.243.677
2017-04-04HU00007072450,02081552.253.565
2017-04-03HU00007072450,02083452.238.177
2017-03-31HU00007072450,02081752.121.510
2017-03-30HU00007072450,02079952.071.370
2017-03-29HU00007072450,02080552.007.090
2017-03-28HU00007072450,02084254.749.826
2017-03-27HU00007072450,02085050.086.367
2017-03-24HU00007072450,02089350.191.784
2017-03-23HU00007072450,02088650.172.912
2017-03-22HU00007072450,02084850.075.707
2017-03-21HU00007072450,02089150.179.749
2017-03-20HU00007072450,02090050.200.155
2017-03-17HU00007072450,02091549.136.968
2017-03-16HU00007072450,02092949.109.818
2017-03-14HU00007072450,02093149.003.130
2017-03-13HU00007072450,02094549.016.670
2017-03-10HU00007072450,02095849.048.227
2017-03-09HU00007072450,02092448.974.036
2017-03-08HU00007072450,02088248.875.308
2017-03-07HU00007072450,02085048.801.363
2017-03-06HU00007072450,02087948.661.203
2017-03-03HU00007072450,02090148.712.224
2017-03-02HU00007072450,02088548.675.830
2017-03-01HU00007072450,02087048.565.653
2017-02-28HU00007072450,02077748.347.326
2017-02-27HU00007072450,02078948.376.639
2017-02-24HU00007072450,02079948.363.332
2017-02-23HU00007072450,02087448.536.774
2017-02-22HU00007072450,02088348.494.467
2017-02-21HU00007072450,02089248.167.497
2017-02-20HU00007072450,02084648.062.060
2017-02-17HU00007072450,02083248.029.306
2017-02-16HU00007072450,02084848.090.365
2017-02-15HU00007072450,02085048.226.896
2017-02-14HU00007072450,02082548.151.827
2017-02-13HU00007072450,02080448.079.115
2017-02-10HU00007072450,02080648.906.384
2017-02-09HU00007072450,02080148.890.988
2017-02-08HU00007072450,02078548.875.962
2017-02-07HU00007072450,02079748.905.029
2017-02-06HU00007072450,02076748.833.038
2017-02-03HU00007072450,02079750.867.910
2017-02-02HU00007072450,02077050.802.457
2017-02-01HU00007072450,02080450.734.907
2017-01-31HU00007072450,02077250.809.358
2017-01-30HU00007072450,02078850.755.491
2017-01-27HU00007072450,02085250.993.809
2017-01-26HU00007072450,02082050.912.022
2017-01-25HU00007072450,02081750.883.891
2017-01-24HU00007072450,02074047.938.802
2017-01-23HU00007072450,02073247.741.000
2017-01-20HU00007072450,02077047.846.031
2017-01-19HU00007072450,02073147.823.248
2017-01-18HU00007072450,02072447.772.722
2017-01-17HU00007072450,02071147.847.055
2017-01-16HU00007072450,02071648.092.943
2017-01-13HU00007072450,02072948.042.168
2017-01-12HU00007072450,02071951.401.549
2017-01-11HU00007072450,02077451.538.608
2017-01-10HU00007072450,02076151.648.164
2017-01-09HU00007072450,02072651.546.671
2017-01-06HU00007072450,02072251.531.559
2017-01-05HU00007072450,02072650.325.342
2017-01-04HU00007072450,02071450.294.489
2017-01-03HU00007072450,02072250.315.485
2017-01-02HU00007072450,02065550.153.140
2016-12-30HU00007072450,02062950.088.796
2016-12-29HU00007072450,02060951.838.169
2016-12-28HU00007072450,02061451.730.929
2016-12-27HU00007072450,02062250.679.675
2016-12-23HU00007072450,02063054.624.996
2016-12-22HU00007072450,02063354.611.210
2016-12-21HU00007072450,02061854.582.290
2016-12-20HU00007072450,02061554.265.292
2016-12-19HU00007072450,02058554.185.781
2016-12-16HU00007072450,02060454.193.295
2016-12-15HU00007072450,02058654.147.655
2016-12-14HU00007072450,02056053.607.474
2016-12-13HU00007072450,02059553.699.196
2016-12-12HU00007072450,02057153.681.359
2016-12-09HU00007072450,02052953.549.635
2016-12-08HU00007072450,02054553.505.918
2016-12-07HU00007072450,02050153.455.247
2016-12-06HU00007072450,02049953.450.149
2016-12-05HU00007072450,02044853.286.837
2016-12-02HU00007072450,02039853.128.593
2016-12-01HU00007072450,02039752.950.056
2016-11-30HU00007072450,02037353.181.691
2016-11-29HU00007072450,02033353.078.297
2016-11-28HU00007072450,02031652.983.931
2016-11-25HU00007072450,02035653.090.543
2016-11-24HU00007072450,02037553.150.249
2016-11-23HU00007072450,02038153.078.166
2016-11-22HU00007072450,02036852.934.051
2016-11-21HU00007072450,02035752.906.954
2016-11-18HU00007072450,02034352.869.570
2016-11-17HU00007072450,02035152.890.953
2016-11-16HU00007072450,02036652.929.022
2016-11-15HU00007072450,02039052.991.249
2016-11-14HU00007072450,02037452.949.400
2016-11-11HU00007072450,02037450.848.644
2016-11-10HU00007072450,02036150.728.248
2016-11-09HU00007072450,02032350.575.570
2016-11-08HU00007072450,02031650.558.949
2016-11-07HU00007072450,02030650.656.618
2016-11-04HU00007072450,02030150.556.088
2016-11-03HU00007072450,02034250.630.572
2016-11-02HU00007072450,02030350.549.859
2016-10-28HU00007072450,02043151.083.049
2016-10-27HU00007072450,02043551.093.656
2016-10-26HU00007072450,02040451.018.076
2016-10-25HU00007072450,02038550.946.912
2016-10-24HU00007072450,02039250.964.369
2016-10-21HU00007072450,02036950.861.825
2016-10-20HU00007072450,02036350.847.028
2016-10-19HU00007072450,02034250.795.326
2016-10-18HU00007072450,02031150.706.670
2016-10-17HU00007072450,02027150.492.008
2016-10-14HU00007072450,02026550.476.651
2016-10-13HU00007072450,02022350.321.872
2016-10-12HU00007072450,02026050.305.396
2016-10-11HU00007072450,02026550.238.577
2016-10-10HU00007072450,02023649.827.555
2016-10-07HU00007072450,02023249.795.508
2016-10-06HU00007072450,02024049.815.302
2016-10-05HU00007072450,02023049.998.662
2016-10-04HU00007072450,02020049.924.650
2016-10-03HU00007072450,02018249.882.076
2016-09-30HU00007072450,02018049.720.941
2016-09-29HU00007072450,02018949.732.943
2016-09-28HU00007072450,02015449.648.088
2016-09-27HU00007072450,02013249.593.002
2016-09-26HU00007072450,02018149.707.975