| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Tőkevédett Forint Pénzpiaci Alap "I" sorozat | ||||
| Évesített hozam: 2,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-01-02 | HU0000707229 | 1,369184 | 329.933.000 | |
| 2018-12-28 | HU0000707229 | 1,369184 | 329.934.000 | |
| 2018-12-27 | HU0000707229 | 1,369186 | 329.934.000 | |
| 2018-12-21 | HU0000707229 | 1,369231 | 329.945.000 | |
| 2018-12-20 | HU0000707229 | 1,369239 | 329.947.000 | |
| 2018-12-19 | HU0000707229 | 1,369247 | 329.949.000 | |
| 2018-12-18 | HU0000707229 | 1,369270 | 329.954.000 | |
| 2018-12-17 | HU0000707229 | 1,369277 | 329.956.000 | |
| 2018-12-15 | HU0000707229 | 1,369291 | 329.959.000 | |
| 2018-12-14 | HU0000707229 | 1,369309 | 329.964.000 | |
|
|
||||
| 2018-12-13 | HU0000707229 | 1,369318 | 329.966.000 | |
| 2018-12-12 | HU0000707229 | 1,369325 | 329.967.000 | |
| 2018-12-11 | HU0000707229 | 1,369332 | 329.969.000 | |
| 2018-12-10 | HU0000707229 | 1,369339 | 329.971.000 | |
| 2018-12-07 | HU0000707229 | 1,369359 | 329.976.000 | |
| 2018-12-06 | HU0000707229 | 1,369365 | 329.977.000 | |
| 2018-12-05 | HU0000707229 | 1,369372 | 329.979.000 | |
| 2018-12-04 | HU0000707229 | 1,369379 | 329.980.000 | |
| 2018-12-03 | HU0000707229 | 1,369385 | 329.982.000 | |
| 2018-12-01 | HU0000707229 | 1,369399 | 329.985.000 | |
| 2018-11-30 | HU0000707229 | 1,369407 | 329.987.000 | |
| 2018-11-29 | HU0000707229 | 1,369414 | 329.989.000 | |
| 2018-11-28 | HU0000707229 | 1,369420 | 329.990.000 | |
| 2018-11-27 | HU0000707229 | 1,369427 | 329.992.000 | |
| 2018-11-26 | HU0000707229 | 1,369434 | 329.994.000 | |
| 2018-11-23 | HU0000707229 | 1,369454 | 329.998.000 | |
| 2018-11-21 | HU0000707229 | 1,369460 | 85.674.300 | |
| 2016-05-19 | HU0000707229 | 1,369460 | 261.046.000 | |
| 2016-05-18 | HU0000707229 | 1,369426 | 261.040.000 | |
| 2016-05-17 | HU0000707229 | 1,369402 | 261.035.000 | |
| 2016-05-13 | HU0000707229 | 1,369351 | 261.025.000 | |
| 2016-05-12 | HU0000707229 | 1,369340 | 261.023.000 | |
| 2016-05-11 | HU0000707229 | 1,369325 | 261.020.000 | |
| 2016-05-10 | HU0000707229 | 1,369271 | 261.010.000 | |
| 2016-05-09 | HU0000707229 | 1,369299 | 261.015.000 | |
| 2016-05-06 | HU0000707229 | 1,369281 | 210.161.000 | |
| 2016-05-05 | HU0000707229 | 1,369266 | 210.159.000 | |
| 2016-05-04 | HU0000707229 | 1,369252 | 210.157.000 | |
| 2016-05-03 | HU0000707229 | 1,369245 | 210.156.000 | |
| 2016-05-02 | HU0000707229 | 1,369224 | 210.153.000 | |
| 2016-04-29 | HU0000707229 | 1,369134 | 210.139.000 | |
| 2016-04-28 | HU0000707229 | 1,369112 | 210.136.000 | |
| 2016-04-27 | HU0000707229 | 1,369099 | 210.134.000 | |
| 2016-04-26 | HU0000707229 | 1,369071 | 210.129.000 | |
| 2016-04-25 | HU0000707229 | 1,369055 | 210.127.000 | |
| 2016-04-22 | HU0000707229 | 1,369001 | 210.118.000 | |
| 2016-04-21 | HU0000707229 | 1,368976 | 210.115.000 | |
| 2016-04-20 | HU0000707229 | 1,368956 | 210.112.000 | |
| 2016-04-19 | HU0000707229 | 1,368953 | 210.111.000 | |
| 2016-04-18 | HU0000707229 | 1,368911 | 210.105.000 | |
| 2016-04-15 | HU0000707229 | 1,368859 | 210.097.000 | |
| 2016-04-14 | HU0000707229 | 1,368826 | 210.092.000 | |
| 2016-04-13 | HU0000707229 | 1,368810 | 210.089.000 | |
| 2016-04-12 | HU0000707229 | 1,368800 | 210.088.000 | |
| 2016-04-11 | HU0000707229 | 1,368810 | 210.089.000 | |
| 2016-04-08 | HU0000707229 | 1,368761 | 210.082.000 | |
| 2016-04-07 | HU0000707229 | 1,368752 | 210.080.000 | |
| 2016-04-06 | HU0000707229 | 1,368749 | 210.080.000 | |
| 2016-04-05 | HU0000707229 | 1,368734 | 210.077.000 | |
| 2016-04-04 | HU0000707229 | 1,368742 | 204.578.000 | |
| 2016-04-01 | HU0000707229 | 1,368664 | 204.567.000 | |
| 2016-03-31 | HU0000707229 | 1,368649 | 204.564.000 | |
| 2016-03-30 | HU0000707229 | 1,368629 | 204.561.000 | |
| 2016-03-29 | HU0000707229 | 1,368613 | 204.559.000 | |
| 2016-03-25 | HU0000707229 | 1,368525 | 204.546.000 | |
| 2016-03-24 | HU0000707229 | 1,368500 | 204.542.000 | |
| 2016-03-23 | HU0000707229 | 1,368511 | 204.544.000 | |
| 2016-03-22 | HU0000707229 | 1,368465 | 204.537.000 | |
| 2016-03-21 | HU0000707229 | 1,368424 | 204.531.000 | |
| 2016-03-18 | HU0000707229 | 1,368426 | 204.531.000 | |
| 2016-03-17 | HU0000707229 | 1,368411 | 204.529.000 | |
| 2016-03-16 | HU0000707229 | 1,368381 | 204.524.000 | |
| 2016-03-11 | HU0000707229 | 1,368292 | 204.511.000 | |
| 2016-03-10 | HU0000707229 | 1,368263 | 204.507.000 | |
| 2016-03-09 | HU0000707229 | 1,368240 | 204.503.000 | |
| 2016-03-08 | HU0000707229 | 1,368229 | 204.502.000 | |
| 2016-03-07 | HU0000707229 | 1,368210 | 204.499.000 | |
| 2016-03-05 | HU0000707229 | 1,368169 | 204.493.000 | |
| 2016-03-04 | HU0000707229 | 1,368149 | 204.490.000 | |
| 2016-03-03 | HU0000707229 | 1,368134 | 204.488.000 | |
| 2016-03-02 | HU0000707229 | 1,368123 | 204.486.000 | |
| 2016-03-01 | HU0000707229 | 1,368055 | 204.476.000 | |
| 2016-02-29 | HU0000707229 | 1,368029 | 204.472.000 | |
| 2016-02-26 | HU0000707229 | 1,367973 | 204.463.000 | |
| 2016-02-25 | HU0000707229 | 1,367928 | 204.457.000 | |
| 2016-02-24 | HU0000707229 | 1,367904 | 204.453.000 | |
| 2016-02-23 | HU0000707229 | 1,367879 | 204.449.000 | |
| 2016-02-22 | HU0000707229 | 1,367854 | 204.446.000 | |
| 2016-02-19 | HU0000707229 | 1,367790 | 204.436.000 | |
| 2016-02-18 | HU0000707229 | 1,367777 | 204.434.000 | |
| 2016-02-17 | HU0000707229 | 1,367785 | 204.435.000 | |
| 2016-02-16 | HU0000707229 | 1,367760 | 204.432.000 | |
| 2016-02-15 | HU0000707229 | 1,367747 | 204.430.000 | |
| 2016-02-12 | HU0000707229 | 1,367755 | 204.431.000 | |
| 2016-02-11 | HU0000707229 | 1,367729 | 204.427.000 | |
| 2016-02-10 | HU0000707229 | 1,367715 | 204.425.000 | |
| 2016-02-09 | HU0000707229 | 1,367703 | 204.423.000 | |
| 2016-02-08 | HU0000707229 | 1,367686 | 204.421.000 | |
| 2016-02-05 | HU0000707229 | 1,367632 | 204.412.000 | |
| 2016-02-04 | HU0000707229 | 1,367603 | 204.408.000 | |
| 2016-02-03 | HU0000707229 | 1,367588 | 204.406.000 | |
| 2016-02-02 | HU0000707229 | 1,367572 | 204.404.000 | |
| 2016-02-01 | HU0000707229 | 1,367572 | 204.403.000 | |
| 2016-01-29 | HU0000707229 | 1,367526 | 204.397.000 | |
| 2016-01-28 | HU0000707229 | 1,367481 | 204.390.000 | |
| 2016-01-27 | HU0000707229 | 1,367486 | 204.391.000 | |
| 2016-01-26 | HU0000707229 | 1,367414 | 204.380.000 | |
| 2016-01-25 | HU0000707229 | 1,367397 | 204.377.000 | |
| 2016-01-22 | HU0000707229 | 1,367315 | 204.365.000 | |
| 2016-01-21 | HU0000707229 | 1,367280 | 221.451.000 | |
| 2016-01-20 | HU0000707229 | 1,367258 | 221.447.000 | |
| 2016-01-19 | HU0000707229 | 1,367246 | 221.445.000 | |
| 2016-01-18 | HU0000707229 | 1,367249 | 221.446.000 | |
| 2016-01-15 | HU0000707229 | 1,367227 | 221.442.000 | |
| 2016-01-14 | HU0000707229 | 1,367198 | 221.438.000 | |
| 2016-01-13 | HU0000707229 | 1,367176 | 221.434.000 | |
| 2016-01-12 | HU0000707229 | 1,367161 | 221.432.000 | |
| 2016-01-11 | HU0000707229 | 1,367159 | 206.131.000 | |
| 2016-01-08 | HU0000707229 | 1,367116 | 206.124.000 | |
| 2016-01-07 | HU0000707229 | 1,367095 | 206.121.000 | |
| 2016-01-06 | HU0000707229 | 1,367086 | 206.120.000 | |
| 2016-01-05 | HU0000707229 | 1,367091 | 206.120.000 | |
| 2016-01-04 | HU0000707229 | 1,367066 | 206.117.000 | |
| 2015-12-31 | HU0000707229 | 1,366951 | 206.099.000 | |
| 2015-12-30 | HU0000707229 | 1,366973 | 206.103.000 | |
| 2015-12-29 | HU0000707229 | 1,366972 | 206.103.000 | |
| 2015-12-28 | HU0000707229 | 1,366956 | 206.100.000 | |
| 2015-12-23 | HU0000707229 | 1,366851 | 206.084.000 | |
| 2015-12-22 | HU0000707229 | 1,366837 | 206.082.000 | |
| 2015-12-21 | HU0000707229 | 1,366773 | 206.073.000 | |
| 2015-12-18 | HU0000707229 | 1,366723 | 206.065.000 | |
| 2015-12-17 | HU0000707229 | 1,366705 | 206.062.000 | |
| 2015-12-16 | HU0000707229 | 1,366723 | 206.065.000 | |
| 2015-12-15 | HU0000707229 | 1,366695 | 206.061.000 | |
| 2015-12-14 | HU0000707229 | 1,366671 | 206.057.000 | |
| 2015-12-12 | HU0000707229 | 1,366622 | 206.050.000 | |
| 2015-12-11 | HU0000707229 | 1,366598 | 206.046.000 | |
| 2015-12-10 | HU0000707229 | 1,366576 | 206.043.000 | |
| 2015-12-09 | HU0000707229 | 1,366555 | 206.040.000 | |
| 2015-12-08 | HU0000707229 | 1,366545 | 206.038.000 | |
| 2015-12-07 | HU0000707229 | 1,366527 | 206.036.000 | |
| 2015-12-04 | HU0000707229 | 1,366473 | 206.027.000 | |
| 2015-12-03 | HU0000707229 | 1,366450 | 206.024.000 | |
| 2015-12-02 | HU0000707229 | 1,366435 | 206.022.000 | |
| 2015-12-01 | HU0000707229 | 1,366415 | 206.019.000 | |
| 2015-11-30 | HU0000707229 | 1,366401 | 206.016.000 | |
| 2015-11-27 | HU0000707229 | 1,366362 | 206.011.000 | |
| 2015-11-26 | HU0000707229 | 1,366343 | 206.008.000 | |
| 2015-11-25 | HU0000707229 | 1,366328 | 206.005.000 | |
| 2015-11-24 | HU0000707229 | 1,366305 | 206.002.000 | |
| 2015-11-23 | HU0000707229 | 1,366283 | 205.999.000 | |
| 2015-11-20 | HU0000707229 | 1,366214 | 205.988.000 | |
| 2015-11-19 | HU0000707229 | 1,366174 | 205.982.000 | |
| 2015-11-18 | HU0000707229 | 1,366158 | 205.980.000 | |
| 2015-11-17 | HU0000707229 | 1,366146 | 205.978.000 | |
| 2015-11-16 | HU0000707229 | 1,366129 | 205.976.000 | |
| 2015-11-13 | HU0000707229 | 1,366081 | 205.968.000 | |
| 2015-11-12 | HU0000707229 | 1,366066 | 205.966.000 | |
| 2015-11-11 | HU0000707229 | 1,366050 | 205.964.000 | |
| 2015-11-10 | HU0000707229 | 1,366052 | 205.964.000 | |
| 2015-11-09 | HU0000707229 | 1,366032 | 205.961.000 | |
| 2015-11-06 | HU0000707229 | 1,365977 | 205.953.000 | |
| 2015-11-05 | HU0000707229 | 1,365967 | 205.951.000 | |
| 2015-11-04 | HU0000707229 | 1,365942 | 205.947.000 | |
| 2015-11-03 | HU0000707229 | 1,365946 | 205.948.000 | |
| 2015-11-02 | HU0000707229 | 1,365902 | 205.941.000 | |
| 2015-10-30 | HU0000707229 | 1,365830 | 205.930.000 | |
| 2015-10-29 | HU0000707229 | 1,365786 | 205.924.000 | |
| 2015-10-28 | HU0000707229 | 1,365771 | 205.922.000 | |
| 2015-10-27 | HU0000707229 | 1,365761 | 205.920.000 | |
| 2015-10-26 | HU0000707229 | 1,365767 | 205.921.000 | |
| 2015-10-22 | HU0000707229 | 1,365718 | 205.913.000 | |
| 2015-10-21 | HU0000707229 | 1,365720 | 205.914.000 | |
| 2015-10-20 | HU0000707229 | 1,365689 | 205.909.000 | |
| 2015-10-19 | HU0000707229 | 1,365662 | 205.905.000 | |
| 2015-10-16 | HU0000707229 | 1,365600 | 205.896.000 | |
| 2015-10-15 | HU0000707229 | 1,365585 | 205.893.000 | |
| 2015-10-14 | HU0000707229 | 1,365590 | 205.894.000 | |
| 2015-10-13 | HU0000707229 | 1,365584 | 205.893.000 | |
| 2015-10-12 | HU0000707229 | 1,365597 | 205.895.000 | |
| 2015-10-09 | HU0000707229 | 1,365511 | 205.882.000 | |
| 2015-10-08 | HU0000707229 | 1,365486 | 205.879.000 | |
| 2015-10-07 | HU0000707229 | 1,365470 | 205.876.000 | |
| 2015-10-06 | HU0000707229 | 1,365450 | 205.873.000 | |
| 2015-10-05 | HU0000707229 | 1,365427 | 205.870.000 | |
| 2015-10-02 | HU0000707229 | 1,365386 | 205.863.000 | |
| 2015-10-01 | HU0000707229 | 1,365376 | 205.862.000 | |
| 2015-09-30 | HU0000707229 | 1,365371 | 205.861.000 | |
| 2015-09-29 | HU0000707229 | 1,365345 | 205.857.000 | |
| 2015-09-28 | HU0000707229 | 1,365292 | 205.849.000 | |
| 2015-09-25 | HU0000707229 | 1,365231 | 205.840.000 | |
| 2015-09-24 | HU0000707229 | 1,365090 | 205.819.000 | |
| 2015-09-23 | HU0000707229 | 1,365044 | 205.812.000 | |
| 2015-09-22 | HU0000707229 | 1,365029 | 205.810.000 | |
| 2015-09-21 | HU0000707229 | 1,365013 | 205.807.000 | |
| 2015-09-18 | HU0000707229 | 1,364951 | 205.798.000 | |
| 2015-09-17 | HU0000707229 | 1,364933 | 205.795.000 | |
| 2015-09-16 | HU0000707229 | 1,364915 | 1.865.000.000 | |
| 2015-09-15 | HU0000707229 | 1,364893 | 1.864.970.000 | |
| 2015-09-14 | HU0000707229 | 1,364872 | 1.864.940.000 | |
| 2015-09-11 | HU0000707229 | 1,364757 | 1.864.780.000 | |
| 2015-09-10 | HU0000707229 | 1,364728 | 1.864.740.000 | |
| 2015-09-09 | HU0000707229 | 1,364704 | 1.864.710.000 | |
| 2015-09-08 | HU0000707229 | 1,364687 | 1.864.690.000 | |
| 2015-09-07 | HU0000707229 | 1,364666 | 1.864.660.000 | |
| 2015-09-04 | HU0000707229 | 1,364608 | 1.864.580.000 | |
| 2015-09-03 | HU0000707229 | 1,364583 | 1.864.550.000 | |
| 2015-09-02 | HU0000707229 | 1,364570 | 1.864.530.000 | |
| 2015-09-01 | HU0000707229 | 1,364542 | 1.864.490.000 | |
| 2015-08-31 | HU0000707229 | 1,364523 | 1.864.460.000 | |
| 2015-08-28 | HU0000707229 | 1,364458 | 1.864.370.000 | |
| 2015-08-27 | HU0000707229 | 1,364426 | 1.864.330.000 | |
| 2015-08-26 | HU0000707229 | 1,364408 | 1.886.140.000 | |
| 2015-08-25 | HU0000707229 | 1,364390 | 1.886.110.000 | |
| 2015-08-24 | HU0000707229 | 1,364361 | 1.886.070.000 | |
| 2015-08-19 | HU0000707229 | 1,364259 | 1.885.930.000 | |
| 2015-08-18 | HU0000707229 | 1,364239 | 1.885.900.000 | |
| 2015-08-17 | HU0000707229 | 1,364217 | 1.885.870.000 | |
| 2015-08-14 | HU0000707229 | 1,364133 | 1.885.760.000 | |
| 2015-08-13 | HU0000707229 | 1,364103 | 1.885.710.000 | |
| 2015-08-12 | HU0000707229 | 1,364086 | 1.885.690.000 | |
| 2015-08-11 | HU0000707229 | 1,364069 | 1.870.670.000 | |
| 2015-08-10 | HU0000707229 | 1,364046 | 1.870.640.000 | |
| 2015-08-08 | HU0000707229 | 1,364002 | 1.870.580.000 | |
| 2015-08-07 | HU0000707229 | 1,363980 | 1.870.540.000 | |
| 2015-08-06 | HU0000707229 | 1,363951 | 1.870.510.000 | |
| 2015-08-05 | HU0000707229 | 1,363932 | 1.870.480.000 | |
| 2015-08-04 | HU0000707229 | 1,363929 | 1.870.480.000 | |
| 2015-08-03 | HU0000707229 | 1,363892 | 1.870.420.000 | |
| 2015-07-31 | HU0000707229 | 1,363821 | 1.870.330.000 | |
| 2015-07-30 | HU0000707229 | 1,363795 | 1.870.290.000 | |
| 2015-07-29 | HU0000707229 | 1,363776 | 1.870.270.000 | |
| 2015-07-28 | HU0000707229 | 1,363749 | 1.870.230.000 | |
| 2015-07-27 | HU0000707229 | 1,363729 | 1.870.200.000 | |
| 2015-07-24 | HU0000707229 | 1,363659 | 1.870.100.000 | |
| 2015-07-23 | HU0000707229 | 1,363635 | 1.901.440.000 | |
| 2015-07-22 | HU0000707229 | 1,363600 | 1.901.390.000 | |
| 2015-07-21 | HU0000707229 | 1,363574 | 1.901.350.000 | |
| 2015-07-20 | HU0000707229 | 1,363546 | 1.901.310.000 | |
| 2015-07-17 | HU0000707229 | 1,363464 | 1.901.200.000 | |
| 2015-07-16 | HU0000707229 | 1,363445 | 1.901.170.000 | |
| 2015-07-15 | HU0000707229 | 1,363391 | 1.901.100.000 | |
| 2015-07-14 | HU0000707229 | 1,363339 | 1.901.020.000 | |
| 2015-07-13 | HU0000707229 | 1,363309 | 1.900.980.000 | |
| 2015-07-10 | HU0000707229 | 1,363212 | 1.900.850.000 | |
| 2015-07-09 | HU0000707229 | 1,363176 | 1.900.790.000 | |
| 2015-07-08 | HU0000707229 | 1,363135 | 1.900.740.000 | |
| 2015-07-07 | HU0000707229 | 1,363109 | 1.868.430.000 | |
| 2015-07-06 | HU0000707229 | 1,363078 | 1.868.380.000 | |
| 2015-07-03 | HU0000707229 | 1,362998 | 1.868.270.000 | |
| 2015-07-02 | HU0000707229 | 1,362967 | 1.868.230.000 | |
| 2015-07-01 | HU0000707229 | 1,362927 | 1.868.180.000 | |
| 2015-06-30 | HU0000707229 | 1,362913 | 1.868.160.000 | |
| 2015-06-29 | HU0000707229 | 1,362876 | 1.868.110.000 | |
| 2015-06-26 | HU0000707229 | 1,362795 | 1.868.000.000 | |
| 2015-06-25 | HU0000707229 | 1,362767 | 1.867.960.000 | |
| 2015-06-24 | HU0000707229 | 1,362741 | 1.867.920.000 | |
| 2015-06-23 | HU0000707229 | 1,362713 | 1.867.880.000 | |
| 2015-06-22 | HU0000707229 | 1,362679 | 1.867.840.000 | |
| 2015-06-19 | HU0000707229 | 1,362582 | 36.317.100.000 | |
| 2015-06-18 | HU0000707229 | 1,362560 | 36.316.500.000 | |
| 2015-06-17 | HU0000707229 | 1,362533 | 36.315.800.000 | |
| 2015-06-16 | HU0000707229 | 1,362493 | 36.067.000.000 | |
| 2015-06-15 | HU0000707229 | 1,362459 | 36.066.100.000 | |
| 2015-06-12 | HU0000707229 | 1,362354 | 37.593.700.000 | |
| 2015-06-11 | HU0000707229 | 1,362321 | 37.603.700.000 | |
| 2015-06-10 | HU0000707229 | 1,362285 | 34.102.600.000 | |
| 2015-06-09 | HU0000707229 | 1,362253 | 33.420.700.000 | |
| 2015-06-08 | HU0000707229 | 1,362208 | 31.703.400.000 | |
| 2015-06-05 | HU0000707229 | 1,362137 | 31.701.700.000 | |
| 2015-06-04 | HU0000707229 | 1,362014 | 31.698.900.000 | |
| 2015-06-03 | HU0000707229 | 1,361996 | 31.698.500.000 | |
| 2015-06-02 | HU0000707229 | 1,361992 | 31.698.400.000 | |
| 2015-06-01 | HU0000707229 | 1,361912 | 31.696.500.000 | |
| 2015-05-29 | HU0000707229 | 1,361791 | 31.693.700.000 | |
| 2015-05-28 | HU0000707229 | 1,361755 | 29.101.500.000 | |
| 2015-05-27 | HU0000707229 | 1,361667 | 29.099.600.000 | |
| 2015-05-26 | HU0000707229 | 1,361633 | 29.098.900.000 | |
| 2015-05-22 | HU0000707229 | 1,361526 | 29.096.600.000 | |
| 2015-05-21 | HU0000707229 | 1,361484 | 29.095.700.000 | |
| 2015-05-20 | HU0000707229 | 1,361445 | 28.978.100.000 | |
| 2015-05-19 | HU0000707229 | 1,361372 | 28.976.500.000 | |
| 2015-05-18 | HU0000707229 | 1,361333 | 28.975.700.000 | |
| 2015-05-15 | HU0000707229 | 1,361250 | 28.973.900.000 | |
| 2015-05-14 | HU0000707229 | 1,361221 | 28.990.500.000 | |
| 2015-05-13 | HU0000707229 | 1,361183 | 27.209.100.000 | |
| 2015-05-12 | HU0000707229 | 1,361100 | 27.507.600.000 | |
| 2015-05-11 | HU0000707229 | 1,361060 | 27.506.800.000 | |
| 2015-05-08 | HU0000707229 | 1,360972 | 27.505.000.000 | |
| 2015-05-07 | HU0000707229 | 1,360924 | 24.518.600.000 | |
| 2015-05-06 | HU0000707229 | 1,360885 | 24.447.500.000 | |
| 2015-05-05 | HU0000707229 | 1,360790 | 24.445.800.000 | |
| 2015-05-04 | HU0000707229 | 1,360751 | 24.445.100.000 | |
| 2015-04-30 | HU0000707229 | 1,360645 | 24.474.300.000 | |
| 2015-04-29 | HU0000707229 | 1,360606 | 24.173.600.000 | |
| 2015-04-28 | HU0000707229 | 1,360525 | 24.172.100.000 | |
| 2015-04-27 | HU0000707229 | 1,360497 | 24.171.600.000 | |
| 2015-04-24 | HU0000707229 | 1,360417 | 19.679.800.000 | |
| 2015-04-23 | HU0000707229 | 1,360375 | 19.679.200.000 | |
| 2015-04-22 | HU0000707229 | 1,360330 | 19.659.800.000 | |
| 2015-04-21 | HU0000707229 | 1,360244 | 19.683.100.000 | |
| 2015-04-20 | HU0000707229 | 1,360215 | 19.682.600.000 | |
| 2015-04-17 | HU0000707229 | 1,360140 | 19.662.600.000 | |
| 2015-04-16 | HU0000707229 | 1,360089 | 19.389.900.000 | |
| 2015-04-15 | HU0000707229 | 1,360046 | 19.413.200.000 | |
| 2015-04-14 | HU0000707229 | 1,359952 | 19.411.900.000 | |
| 2015-04-13 | HU0000707229 | 1,359909 | 19.411.300.000 | |
| 2015-04-10 | HU0000707229 | 1,359835 | 19.410.200.000 | |
| 2015-04-09 | HU0000707229 | 1,359784 | 19.409.500.000 | |
| 2015-04-08 | HU0000707229 | 1,359678 | 19.431.300.000 | |
| 2015-04-07 | HU0000707229 | 1,359638 | 19.430.700.000 | |
| 2015-04-03 | HU0000707229 | 1,359521 | 19.429.000.000 | |
| 2015-04-02 | HU0000707229 | 1,359504 | 19.428.800.000 | |
| 2015-04-01 | HU0000707229 | 1,359425 | 19.427.700.000 | |
| 2015-03-31 | HU0000707229 | 1,359335 | 19.480.700.000 | |
| 2015-03-30 | HU0000707229 | 1,359316 | 19.502.400.000 | |
| 2015-03-27 | HU0000707229 | 1,359229 | 19.501.200.000 | |
| 2015-03-26 | HU0000707229 | 1,359184 | 19.500.500.000 | |
| 2015-03-25 | HU0000707229 | 1,359135 | 19.499.800.000 | |
| 2015-03-24 | HU0000707229 | 1,359033 | 19.498.400.000 | |
| 2015-03-23 | HU0000707229 | 1,358986 | 19.497.700.000 | |
| 2015-03-20 | HU0000707229 | 1,358907 | 19.496.500.000 | |
| 2015-03-19 | HU0000707229 | 1,358879 | 19.520.000.000 | |
| 2015-03-18 | HU0000707229 | 1,358847 | 19.547.300.000 | |
| 2015-03-17 | HU0000707229 | 1,358755 | 19.598.900.000 | |
| 2015-03-16 | HU0000707229 | 1,358712 | 19.598.300.000 | |
| 2015-03-13 | HU0000707229 | 1,358610 | 19.596.800.000 | |
| 2015-03-12 | HU0000707229 | 1,358561 | 19.596.100.000 | |
| 2015-03-11 | HU0000707229 | 1,358513 | 19.595.400.000 | |
| 2015-03-10 | HU0000707229 | 1,358416 | 19.625.900.000 | |
| 2015-03-09 | HU0000707229 | 1,358375 | 19.625.200.000 | |
| 2015-03-06 | HU0000707229 | 1,358275 | 20.223.300.000 | |
| 2015-03-05 | HU0000707229 | 1,358221 | 20.286.400.000 | |
| 2015-03-04 | HU0000707229 | 1,358172 | 20.343.300.000 | |
| 2015-03-03 | HU0000707229 | 1,358070 | 20.341.800.000 | |
| 2015-03-02 | HU0000707229 | 1,358012 | 18.724.900.000 | |
| 2015-02-27 | HU0000707229 | 1,357920 | 12.185.100.000 | |
| 2015-02-26 | HU0000707229 | 1,357871 | 12.184.700.000 | |
| 2015-02-25 | HU0000707229 | 1,357837 | 12.184.400.000 | |
| 2015-02-24 | HU0000707229 | 1,357705 | 12.400.100.000 | |
| 2015-02-23 | HU0000707229 | 1,357647 | 12.399.500.000 | |
| 2015-02-20 | HU0000707229 | 1,357539 | 12.398.600.000 | |
| 2015-02-19 | HU0000707229 | 1,357481 | 12.398.000.000 | |
| 2015-02-18 | HU0000707229 | 1,357432 | 12.397.600.000 | |
| 2015-02-17 | HU0000707229 | 1,357342 | 12.421.100.000 | |
| 2015-02-16 | HU0000707229 | 1,357287 | 12.421.800.000 | |
| 2015-02-13 | HU0000707229 | 1,357186 | 12.420.900.000 | |
| 2015-02-12 | HU0000707229 | 1,357133 | 12.420.400.000 | |
| 2015-02-11 | HU0000707229 | 1,357080 | 12.446.900.000 | |
| 2015-02-10 | HU0000707229 | 1,356978 | 12.445.900.000 | |
| 2015-02-09 | HU0000707229 | 1,356932 | 12.577.500.000 | |
| 2015-02-06 | HU0000707229 | 1,356779 | 12.573.900.000 | |
| 2015-02-05 | HU0000707229 | 1,356775 | 12.592.100.000 | |
| 2015-02-04 | HU0000707229 | 1,356728 | 12.591.700.000 | |
| 2015-02-03 | HU0000707229 | 1,356609 | 12.612.600.000 | |
| 2015-02-02 | HU0000707229 | 1,356558 | 12.612.100.000 | |
| 2015-01-30 | HU0000707229 | 1,356437 | 12.792.400.000 | |
| 2015-01-29 | HU0000707229 | 1,356372 | 12.951.800.000 | |
| 2015-01-28 | HU0000707229 | 1,356324 | 12.951.400.000 | |
| 2015-01-27 | HU0000707229 | 1,356234 | 12.950.500.000 | |
| 2015-01-26 | HU0000707229 | 1,356172 | 12.960.100.000 | |
| 2015-01-23 | HU0000707229 | 1,356052 | 30.390.200.000 | |
| 2015-01-22 | HU0000707229 | 1,355954 | 30.388.000.000 | |
| 2015-01-21 | HU0000707229 | 1,355909 | 30.467.000.000 | |
| 2015-01-20 | HU0000707229 | 1,355817 | 30.464.900.000 | |
| 2015-01-19 | HU0000707229 | 1,355766 | 30.463.800.000 | |
| 2015-01-16 | HU0000707229 | 1,355651 | 30.161.200.000 | |
| 2015-01-15 | HU0000707229 | 1,355601 | 30.365.900.000 | |
| 2015-01-14 | HU0000707229 | 1,355553 | 31.286.100.000 | |
| 2015-01-13 | HU0000707229 | 1,355477 | 31.284.300.000 | |
| 2015-01-12 | HU0000707229 | 1,355430 | 31.283.200.000 | |
| 2015-01-10 | HU0000707229 | 1,355355 | 31.631.500.000 | |
| 2015-01-09 | HU0000707229 | 1,355305 | 31.621.600.000 | |
| 2015-01-08 | HU0000707229 | 1,355207 | 31.619.300.000 | |
| 2015-01-07 | HU0000707229 | 1,355172 | 30.718.400.000 | |
| 2015-01-06 | HU0000707229 | 1,355115 | 30.717.100.000 | |
| 2015-01-05 | HU0000707229 | 1,355065 | 30.716.000.000 | |
| 2014-12-31 | HU0000707229 | 1,354846 | 30.711.000.000 | |
| 2014-12-30 | HU0000707229 | 1,354686 | 30.707.400.000 | |
| 2014-12-29 | HU0000707229 | 1,354632 | 30.697.000.000 | |
| 2014-12-23 | HU0000707229 | 1,354380 | 30.691.300.000 | |
| 2014-12-22 | HU0000707229 | 1,354266 | 30.688.700.000 | |
| 2014-12-19 | HU0000707229 | 1,354206 | 25.237.800.000 | |
| 2014-12-18 | HU0000707229 | 1,354111 | 20.880.200.000 | |
| 2014-12-17 | HU0000707229 | 1,354084 | 20.879.800.000 | |
| 2014-12-16 | HU0000707229 | 1,354018 | 20.878.400.000 | |
| 2014-12-15 | HU0000707229 | 1,353967 | 20.877.600.000 | |
| 2014-12-13 | HU0000707229 | 1,353875 | 20.876.200.000 | |
| 2014-12-12 | HU0000707229 | 1,353816 | 20.892.100.000 | |
| 2014-12-11 | HU0000707229 | 1,353760 | 20.891.200.000 | |
| 2014-12-10 | HU0000707229 | 1,353709 | 20.890.400.000 | |
| 2014-12-09 | HU0000707229 | 1,353621 | 20.873.400.000 | |
| 2014-12-08 | HU0000707229 | 1,353536 | 20.872.100.000 | |
| 2014-12-05 | HU0000707229 | 1,353379 | 20.869.700.000 | |
| 2014-12-04 | HU0000707229 | 1,353322 | 20.849.200.000 | |
| 2014-12-03 | HU0000707229 | 1,353274 | 20.848.500.000 | |
| 2014-12-02 | HU0000707229 | 1,353193 | 20.847.200.000 | |
| 2014-12-01 | HU0000707229 | 1,353136 | 20.846.400.000 | |
| 2014-11-28 | HU0000707229 | 1,353025 | 20.844.600.000 | |
| 2014-11-27 | HU0000707229 | 1,352966 | 20.843.700.000 | |
| 2014-11-26 | HU0000707229 | 1,352900 | 20.842.700.000 | |
| 2014-11-25 | HU0000707229 | 1,352816 | 20.841.400.000 | |
| 2014-11-24 | HU0000707229 | 1,352765 | 20.840.600.000 | |
| 2014-11-21 | HU0000707229 | 1,352643 | 60.583.500.000 | |
| 2014-11-20 | HU0000707229 | 1,352604 | 60.581.800.000 | |
| 2014-11-19 | HU0000707229 | 1,352538 | 60.578.800.000 | |
| 2014-11-18 | HU0000707229 | 1,352463 | 60.555.000.000 | |
| 2014-11-17 | HU0000707229 | 1,352409 | 60.552.500.000 | |
| 2014-11-14 | HU0000707229 | 1,352297 | 60.547.500.000 | |
| 2014-11-13 | HU0000707229 | 1,352246 | 63.054.700.000 | |
| 2014-11-12 | HU0000707229 | 1,352199 | 63.052.500.000 | |
| 2014-11-11 | HU0000707229 | 1,352128 | 63.049.200.000 | |
| 2014-11-10 | HU0000707229 | 1,352076 | 63.046.800.000 | |
| 2014-11-07 | HU0000707229 | 1,351952 | 63.041.000.000 | |
| 2014-11-06 | HU0000707229 | 1,351900 | 62.989.900.000 | |
| 2014-11-05 | HU0000707229 | 1,351858 | 62.987.900.000 | |
| 2014-11-04 | HU0000707229 | 1,351784 | 62.788.100.000 | |
| 2014-11-03 | HU0000707229 | 1,351740 | 62.786.000.000 | |
| 2014-10-31 | HU0000707229 | 1,351617 | 62.734.100.000 | |
| 2014-10-30 | HU0000707229 | 1,351566 | 62.731.700.000 | |
| 2014-10-29 | HU0000707229 | 1,351517 | 62.729.500.000 | |
| 2014-10-28 | HU0000707229 | 1,351388 | 62.723.500.000 | |
| 2014-10-27 | HU0000707229 | 1,351285 | 62.672.100.000 | |
| 2014-10-22 | HU0000707229 | 1,351117 | 52.268.600.000 | |
| 2014-10-21 | HU0000707229 | 1,351062 | 52.288.100.000 | |
| 2014-10-20 | HU0000707229 | 1,351016 | 52.286.300.000 | |
| 2014-10-18 | HU0000707229 | 1,350940 | 20.659.600.000 | |
| 2014-10-17 | HU0000707229 | 1,350879 | 20.658.600.000 | |
| 2014-10-16 | HU0000707229 | 1,350778 | 20.657.100.000 | |
| 2014-10-15 | HU0000707229 | 1,350744 | 20.656.600.000 | |
| 2014-10-14 | HU0000707229 | 1,350770 | 20.712.200.000 | |
| 2014-10-13 | HU0000707229 | 1,350715 | 20.454.900.000 | |
| 2014-10-10 | HU0000707229 | 1,350578 | 20.433.200.000 | |
| 2014-10-09 | HU0000707229 | 1,350531 | 17.679.500.000 | |
| 2014-10-08 | HU0000707229 | 1,350481 | 17.678.800.000 | |
| 2014-10-07 | HU0000707229 | 1,350431 | 17.585.000.000 | |
| 2014-10-06 | HU0000707229 | 1,350376 | 17.564.000.000 | |
| 2014-10-03 | HU0000707229 | 1,350247 | 17.675.600.000 | |
| 2014-10-02 | HU0000707229 | 1,350194 | 17.652.400.000 | |
| 2014-10-01 | HU0000707229 | 1,350097 | 17.651.100.000 | |
| 2014-09-30 | HU0000707229 | 1,350040 | 17.650.300.000 | |
| 2014-09-29 | HU0000707229 | 1,349984 | 17.653.000.000 | |
| 2014-09-26 | HU0000707229 | 1,349846 | 17.651.200.000 | |
| 2014-09-25 | HU0000707229 | 1,349793 | 17.606.100.000 | |
| 2014-09-24 | HU0000707229 | 1,349743 | 17.605.400.000 | |
| 2014-09-23 | HU0000707229 | 1,349679 | 17.587.000.000 | |
| 2014-09-22 | HU0000707229 | 1,349621 | 17.586.200.000 | |
| 2014-09-19 | HU0000707229 | 1,349447 | 17.055.800.000 | |
| 2014-09-18 | HU0000707229 | 1,349398 | 17.055.200.000 | |
| 2014-09-17 | HU0000707229 | 1,349350 | 16.971.700.000 | |
| 2014-09-16 | HU0000707229 | 1,349296 | 16.934.800.000 | |
| 2014-09-15 | HU0000707229 | 1,349249 | 16.957.300.000 | |
| 2014-09-12 | HU0000707229 | 1,349059 | 16.955.000.000 | |
| 2014-09-11 | HU0000707229 | 1,349007 | 16.954.300.000 | |
| 2014-09-10 | HU0000707229 | 1,348957 | 16.940.100.000 | |
| 2014-09-09 | HU0000707229 | 1,348910 | 16.870.600.000 | |
| 2014-09-08 | HU0000707229 | 1,348857 | 16.854.200.000 | |
| 2014-09-05 | HU0000707229 | 1,348709 | 16.825.700.000 | |
| 2014-09-04 | HU0000707229 | 1,348641 | 16.824.900.000 | |
| 2014-09-03 | HU0000707229 | 1,348590 | 16.814.800.000 | |
| 2014-09-02 | HU0000707229 | 1,348532 | 16.814.100.000 | |
| 2014-09-01 | HU0000707229 | 1,348477 | 19.696.100.000 | |
| 2014-08-29 | HU0000707229 | 1,348222 | 19.670.000.000 | |
| 2014-08-28 | HU0000707229 | 1,348275 | 19.375.700.000 | |
| 2014-08-27 | HU0000707229 | 1,348225 | 19.375.000.000 | |
| 2014-08-26 | HU0000707229 | 1,348162 | 19.353.600.000 | |
| 2014-08-25 | HU0000707229 | 1,348114 | 19.352.900.000 | |
| 2014-08-22 | HU0000707229 | 1,347961 | 20.359.500.000 | |
| 2014-08-21 | HU0000707229 | 1,347899 | 20.332.300.000 | |
| 2014-08-19 | HU0000707229 | 1,347789 | 20.291.000.000 | |
| 2014-08-18 | HU0000707229 | 1,347730 | 20.290.100.000 | |
| 2014-08-15 | HU0000707229 | 1,347599 | 20.191.800.000 | |
| 2014-08-14 | HU0000707229 | 1,347551 | 20.156.800.000 | |
| 2014-08-13 | HU0000707229 | 1,347495 | 20.155.900.000 | |
| 2014-08-12 | HU0000707229 | 1,347416 | 20.154.800.000 | |
| 2014-08-11 | HU0000707229 | 1,347361 | 20.153.900.000 | |
| 2014-08-08 | HU0000707229 | 1,347201 | 20.151.500.000 | |
| 2014-08-07 | HU0000707229 | 1,347151 | 20.081.700.000 | |
| 2014-08-06 | HU0000707229 | 1,347095 | 20.080.800.000 | |
| 2014-08-05 | HU0000707229 | 1,347023 | 19.995.400.000 | |
| 2014-08-04 | HU0000707229 | 1,346965 | 19.994.500.000 | |
| 2014-08-01 | HU0000707229 | 1,346785 | 19.868.200.000 | |
| 2014-07-31 | HU0000707229 | 1,346723 | 19.825.200.000 | |
| 2014-07-30 | HU0000707229 | 1,346688 | 19.778.200.000 | |
| 2014-07-29 | HU0000707229 | 1,346613 | 19.714.700.000 | |
| 2014-07-28 | HU0000707229 | 1,346547 | 19.639.500.000 | |
| 2014-07-25 | HU0000707229 | 1,346356 | 19.636.700.000 | |
| 2014-07-24 | HU0000707229 | 1,346290 | 19.526.100.000 | |
| 2014-07-23 | HU0000707229 | 1,346227 | 19.405.800.000 | |
| 2014-07-22 | HU0000707229 | 1,346129 | 19.404.400.000 | |
| 2014-07-21 | HU0000707229 | 1,346062 | 19.385.300.000 | |
| 2014-07-18 | HU0000707229 | 1,345874 | 19.298.600.000 | |
| 2014-07-17 | HU0000707229 | 1,345800 | 19.216.200.000 | |
| 2014-07-16 | HU0000707229 | 1,345706 | 19.161.700.000 | |
| 2014-07-15 | HU0000707229 | 1,345628 | 18.924.800.000 | |
| 2014-07-14 | HU0000707229 | 1,345540 | 18.923.600.000 | |
| 2014-07-11 | HU0000707229 | 1,345316 | 18.905.900.000 | |
| 2014-07-10 | HU0000707229 | 1,345244 | 18.763.800.000 | |
| 2014-07-09 | HU0000707229 | 1,345164 | 18.762.700.000 | |
| 2014-07-08 | HU0000707229 | 1,345097 | 18.693.200.000 | |
| 2014-07-07 | HU0000707229 | 1,345027 | 18.644.900.000 | |
| 2014-07-04 | HU0000707229 | 1,344872 | 18.555.200.000 | |
| 2014-07-03 | HU0000707229 | 1,344795 | 18.406.200.000 | |
| 2014-07-02 | HU0000707229 | 1,344732 | 18.328.500.000 | |
| 2014-07-01 | HU0000707229 | 1,344661 | 18.297.900.000 | |
| 2014-06-30 | HU0000707229 | 1,344590 | 18.228.900.000 | |
| 2014-06-27 | HU0000707229 | 1,344382 | 18.216.600.000 | |
| 2014-06-26 | HU0000707229 | 1,344300 | 18.153.800.000 | |
| 2014-06-25 | HU0000707229 | 1,344239 | 18.082.500.000 | |
| 2014-06-24 | HU0000707229 | 1,344165 | 18.081.500.000 | |
| 2014-06-23 | HU0000707229 | 1,344087 | 18.048.100.000 | |
| 2014-06-20 | HU0000707229 | 1,343878 | 21.304.100.000 | |
| 2014-06-19 | HU0000707229 | 1,343796 | 21.212.800.000 | |
| 2014-06-18 | HU0000707229 | 1,343723 | 21.211.700.000 | |
| 2014-06-17 | HU0000707229 | 1,343647 | 21.921.200.000 | |
| 2014-06-16 | HU0000707229 | 1,343576 | 21.800.200.000 | |
| 2014-06-13 | HU0000707229 | 1,343353 | 21.748.100.000 | |
| 2014-06-12 | HU0000707229 | 1,343260 | 21.576.300.000 | |
| 2014-06-11 | HU0000707229 | 1,343179 | 21.537.900.000 | |
| 2014-06-10 | HU0000707229 | 1,343107 | 21.511.700.000 | |
| 2014-06-06 | HU0000707229 | 1,342806 | 21.400.000.000 | |
| 2014-06-05 | HU0000707229 | 1,342722 | 21.329.000.000 | |
| 2014-06-04 | HU0000707229 | 1,342659 | 21.223.900.000 | |
| 2014-06-03 | HU0000707229 | 1,342583 | 21.222.700.000 | |
| 2014-06-02 | HU0000707229 | 1,342513 | 21.219.800.000 | |
| 2014-05-30 | HU0000707229 | 1,342281 | 21.232.200.000 | |
| 2014-05-29 | HU0000707229 | 1,342194 | 21.130.500.000 | |
| 2014-05-28 | HU0000707229 | 1,342119 | 21.129.300.000 | |
| 2014-05-27 | HU0000707229 | 1,342043 | 19.878.000.000 | |
| 2014-05-26 | HU0000707229 | 1,341967 | 19.876.900.000 | |
| 2014-05-23 | HU0000707229 | 1,341754 | 19.873.700.000 | |
| 2014-05-22 | HU0000707229 | 1,341671 | 19.732.500.000 | |
| 2014-05-21 | HU0000707229 | 1,341598 | 19.731.400.000 | |
| 2014-05-20 | HU0000707229 | 1,341517 | 19.757.100.000 | |
| 2014-05-19 | HU0000707229 | 1,341441 | 19.789.700.000 | |
| 2014-05-16 | HU0000707229 | 1,341213 | 20.389.900.000 | |
| 2014-05-15 | HU0000707229 | 1,341130 | 19.676.000.000 | |
| 2014-05-14 | HU0000707229 | 1,341057 | 19.674.900.000 | |
| 2014-05-13 | HU0000707229 | 1,340980 | 19.673.800.000 | |
| 2014-05-12 | HU0000707229 | 1,340903 | 19.672.700.000 | |
| 2014-05-10 | HU0000707229 | 1,340757 | 18.281.800.000 | |
| 2014-05-09 | HU0000707229 | 1,340680 | 18.280.700.000 | |
| 2014-05-08 | HU0000707229 | 1,340597 | 18.279.600.000 | |
| 2014-05-07 | HU0000707229 | 1,340525 | 18.278.600.000 | |
| 2014-05-06 | HU0000707229 | 1,340441 | 18.211.600.000 | |
| 2014-05-05 | HU0000707229 | 1,340322 | 18.209.900.000 | |
| 2014-04-30 | HU0000707229 | 1,339968 | 18.205.100.000 | |
| 2014-04-29 | HU0000707229 | 1,339877 | 18.200.000.000 | |
| 2014-04-28 | HU0000707229 | 1,339810 | 8.459.390.000 | |
| 2014-04-25 | HU0000707229 | 1,339552 | 8.457.760.000 | |
| 2014-04-24 | HU0000707229 | 1,339467 | 8.457.230.000 | |
| 2014-04-23 | HU0000707229 | 1,339390 | 8.456.740.000 | |
| 2014-04-22 | HU0000707229 | 1,339302 | 8.456.190.000 | |
| 2014-04-18 | HU0000707229 | 1,338993 | 8.454.240.000 | |
| 2014-04-17 | HU0000707229 | 1,338907 | 8.453.690.000 | |
| 2014-04-16 | HU0000707229 | 1,338833 | 8.453.230.000 | |
| 2014-04-15 | HU0000707229 | 1,338752 | 8.452.720.000 | |
| 2014-04-14 | HU0000707229 | 1,338673 | 8.452.220.000 | |
| 2014-04-11 | HU0000707229 | 1,338439 | 7.240.660.000 | |
| 2014-04-10 | HU0000707229 | 1,338349 | 7.240.170.000 | |
| 2014-04-09 | HU0000707229 | 1,338272 | 7.239.750.000 | |
| 2014-04-08 | HU0000707229 | 1,338195 | 7.239.330.000 | |
| 2014-04-07 | HU0000707229 | 1,338116 | 7.238.910.000 | |
| 2014-04-04 | HU0000707229 | 1,337882 | 7.237.640.000 | |
| 2014-04-03 | HU0000707229 | 1,337797 | 7.237.180.000 | |
| 2014-04-02 | HU0000707229 | 1,337720 | 7.236.770.000 | |
| 2014-04-01 | HU0000707229 | 1,337631 | 7.236.290.000 | |
| 2014-03-31 | HU0000707229 | 1,337546 | 7.235.830.000 | |
| 2014-03-28 | HU0000707229 | 1,337310 | 7.234.550.000 | |
| 2014-03-27 | HU0000707229 | 1,337224 | 7.234.080.000 | |
| 2014-03-26 | HU0000707229 | 1,337147 | 7.233.670.000 | |
| 2014-03-25 | HU0000707229 | 1,337061 | 7.233.200.000 | |
| 2014-03-24 | HU0000707229 | 1,336978 | 6.932.690.000 | |
| 2014-03-21 | HU0000707229 | 1,336730 | 6.448.710.000 | |
| 2014-03-20 | HU0000707229 | 1,336641 | 6.448.280.000 | |
| 2014-03-19 | HU0000707229 | 1,336562 | 6.447.890.000 | |
| 2014-03-18 | HU0000707229 | 1,336465 | 6.438.900.000 | |
| 2014-03-17 | HU0000707229 | 1,336380 | 6.438.490.000 | |
| 2014-03-14 | HU0000707229 | 1,336134 | 3.129.700.000 | |
| 2014-03-13 | HU0000707229 | 1,336049 | 3.129.500.000 | |
| 2014-03-12 | HU0000707229 | 1,335967 | 3.129.310.000 | |
| 2014-03-11 | HU0000707229 | 1,335878 | 3.129.100.000 | |
| 2014-03-10 | HU0000707229 | 1,335792 | 3.128.900.000 | |
| 2014-03-07 | HU0000707229 | 1,335540 | 3.128.310.000 | |
| 2014-03-06 | HU0000707229 | 1,335452 | 3.128.100.000 | |
| 2014-03-05 | HU0000707229 | 1,335371 | 3.127.910.000 | |
| 2014-03-04 | HU0000707229 | 1,335282 | 3.127.700.000 | |
| 2014-03-03 | HU0000707229 | 1,335197 | 3.127.500.000 | |
| 2014-02-28 | HU0000707229 | 1,334947 | 3.126.920.000 | |
| 2014-02-27 | HU0000707229 | 1,334858 | 3.126.710.000 | |
| 2014-02-26 | HU0000707229 | 1,334771 | 3.126.510.000 | |
| 2014-02-25 | HU0000707229 | 1,334679 | 3.126.290.000 | |
| 2014-02-24 | HU0000707229 | 1,334593 | 3.126.090.000 | |
| 2014-02-21 | HU0000707229 | 1,334344 | 3.125.510.000 | |
| 2014-02-20 | HU0000707229 | 1,334257 | 3.125.300.000 | |
| 2014-02-19 | HU0000707229 | 1,334174 | 5.025.060.000 | |
| 2014-02-18 | HU0000707229 | 1,334082 | 3.952.040.000 | |
| 2014-02-17 | HU0000707229 | 1,333993 | 3.951.780.000 | |
| 2014-02-14 | HU0000707229 | 1,333737 | 3.947.600.000 | |
| 2014-02-13 | HU0000707229 | 1,333647 | 3.936.030.000 | |
| 2014-02-12 | HU0000707229 | 1,333562 | 3.923.530.000 | |
| 2014-02-11 | HU0000707229 | 1,333461 | 3.923.230.000 | |
| 2014-02-10 | HU0000707229 | 1,333378 | 3.931.840.000 | |
| 2014-02-07 | HU0000707229 | 1,333122 | 3.931.090.000 | |
| 2014-02-06 | HU0000707229 | 1,333027 | 3.930.810.000 | |
| 2014-02-05 | HU0000707229 | 1,332941 | 6.630.740.000 | |
| 2014-02-04 | HU0000707229 | 1,332849 | 6.630.280.000 | |
| 2014-02-03 | HU0000707229 | 1,332769 | 6.629.880.000 | |
| 2014-01-31 | HU0000707229 | 1,332522 | 6.628.650.000 | |
| 2014-01-30 | HU0000707229 | 1,332432 | 6.628.210.000 | |
| 2014-01-29 | HU0000707229 | 1,332353 | 6.627.810.000 | |
| 2014-01-28 | HU0000707229 | 1,332251 | 6.582.310.000 | |
| 2014-01-27 | HU0000707229 | 1,332166 | 6.581.880.000 | |
| 2014-01-24 | HU0000707229 | 1,331909 | 6.580.610.000 | |
| 2014-01-23 | HU0000707229 | 1,331816 | 6.580.160.000 | |
| 2014-01-22 | HU0000707229 | 1,331731 | 6.029.690.000 | |
| 2014-01-21 | HU0000707229 | 1,331625 | 6.029.210.000 | |
| 2014-01-20 | HU0000707229 | 1,331534 | 6.028.800.000 | |
| 2014-01-17 | HU0000707229 | 1,331270 | 6.027.600.000 | |
| 2014-01-16 | HU0000707229 | 1,331174 | 6.027.170.000 | |
| 2014-01-15 | HU0000707229 | 1,331087 | 6.026.780.000 | |
| 2014-01-14 | HU0000707229 | 1,330978 | 6.026.280.000 | |
| 2014-01-13 | HU0000707229 | 1,330887 | 6.025.870.000 | |
| 2014-01-10 | HU0000707229 | 1,330628 | 6.024.700.000 | |
| 2014-01-09 | HU0000707229 | 1,330528 | 6.024.240.000 | |
| 2014-01-08 | HU0000707229 | 1,330451 | 4.504.050.000 | |
| 2014-01-07 | HU0000707229 | 1,330350 | 4.503.710.000 | |
| 2014-01-06 | HU0000707229 | 1,330268 | 4.503.430.000 | |
| 2014-01-03 | HU0000707229 | 1,329986 | 4.502.480.000 | |
| 2014-01-02 | HU0000707229 | 1,329882 | 4.502.130.000 | |
| 2013-12-31 | HU0000707229 | 1,329701 | 4.501.520.000 | |
| 2013-12-30 | HU0000707229 | 1,329572 | 4.501.080.000 | |
| 2013-12-23 | HU0000707229 | 1,328910 | 4.498.840.000 | |
| 2013-12-21 | HU0000707229 | 1,328717 | 4.498.190.000 | |
| 2013-12-20 | HU0000707229 | 1,328617 | 3.835.800.000 | |
| 2013-12-19 | HU0000707229 | 1,328524 | 3.835.530.000 | |
| 2013-12-18 | HU0000707229 | 1,328421 | 3.835.240.000 | |
| 2013-12-17 | HU0000707229 | 1,328310 | 3.834.780.000 | |
| 2013-12-16 | HU0000707229 | 1,328210 | 3.834.490.000 | |
| 2013-12-13 | HU0000707229 | 1,327895 | 3.833.580.000 | |
| 2013-12-12 | HU0000707229 | 1,327790 | 3.833.280.000 | |
| 2013-12-11 | HU0000707229 | 1,327687 | 3.717.970.000 | |
| 2013-12-10 | HU0000707229 | 1,327577 | 3.717.660.000 | |
| 2013-12-09 | HU0000707229 | 1,327468 | 3.717.350.000 | |
| 2013-12-07 | HU0000707229 | 1,327275 | 3.716.810.000 | |
| 2013-12-06 | HU0000707229 | 1,327168 | 3.716.520.000 | |
| 2013-12-05 | HU0000707229 | 1,327062 | 5.547.300.000 | |
| 2013-12-04 | HU0000707229 | 1,326964 | 5.546.890.000 | |
| 2013-12-03 | HU0000707229 | 1,326854 | 5.546.430.000 | |
| 2013-12-02 | HU0000707229 | 1,326748 | 5.907.310.000 | |
| 2013-11-29 | HU0000707229 | 1,326435 | 5.905.920.000 | |
| 2013-11-28 | HU0000707229 | 1,326331 | 5.908.500.000 | |
| 2013-11-27 | HU0000707229 | 1,326223 | 5.908.020.000 | |
| 2013-11-26 | HU0000707229 | 1,326100 | 5.907.480.000 | |
| 2013-11-25 | HU0000707229 | 1,325992 | 5.906.990.000 | |
| 2013-11-22 | HU0000707229 | 1,325674 | 6.396.590.000 | |
| 2013-11-21 | HU0000707229 | 1,325567 | 6.396.070.000 | |
| 2013-11-20 | HU0000707229 | 1,325458 | 6.395.540.000 | |
| 2013-11-19 | HU0000707229 | 1,325347 | 6.395.010.000 | |
| 2013-11-18 | HU0000707229 | 1,325240 | 6.394.490.000 | |
| 2013-11-15 | HU0000707229 | 1,324923 | 6.392.960.000 | |
| 2013-11-14 | HU0000707229 | 1,324813 | 6.392.430.000 | |
| 2013-11-13 | HU0000707229 | 1,324704 | 6.389.990.000 | |
| 2013-11-12 | HU0000707229 | 1,324589 | 6.389.440.000 | |
| 2013-11-11 | HU0000707229 | 1,324481 | 6.388.920.000 | |
| 2013-11-08 | HU0000707229 | 1,324158 | 6.387.350.000 | |
| 2013-11-07 | HU0000707229 | 1,324045 | 6.386.810.000 | |
| 2013-11-06 | HU0000707229 | 1,323932 | 6.386.270.000 | |
| 2013-11-05 | HU0000707229 | 1,323820 | 6.385.720.000 | |
| 2013-11-04 | HU0000707229 | 1,323705 | 6.385.170.000 | |
| 2013-10-31 | HU0000707229 | 1,323275 | 6.383.100.000 | |
| 2013-10-30 | HU0000707229 | 1,323163 | 6.382.560.000 | |
| 2013-10-29 | HU0000707229 | 1,323055 | 6.382.040.000 | |
| 2013-10-28 | HU0000707229 | 1,322931 | 6.381.440.000 | |
| 2013-10-25 | HU0000707229 | 1,322606 | 6.379.870.000 | |
| 2013-10-24 | HU0000707229 | 1,322494 | 6.379.330.000 | |
| 2013-10-22 | HU0000707229 | 1,322271 | 6.378.250.000 | |
| 2013-10-21 | HU0000707229 | 1,322140 | 5.702.390.000 | |
| 2013-10-18 | HU0000707229 | 1,321819 | 5.701.000.000 | |
| 2013-10-17 | HU0000707229 | 1,321708 | 5.700.520.000 | |
| 2013-10-16 | HU0000707229 | 1,321597 | 5.700.050.000 | |
| 2013-10-15 | HU0000707229 | 1,321485 | 5.555.210.000 | |
| 2013-10-14 | HU0000707229 | 1,321350 | 5.506.540.000 | |
| 2013-10-11 | HU0000707229 | 1,321026 | 5.505.190.000 | |
| 2013-10-10 | HU0000707229 | 1,320915 | 5.504.730.000 | |
| 2013-10-09 | HU0000707229 | 1,320795 | 5.504.230.000 | |
| 2013-10-08 | HU0000707229 | 1,320678 | 5.503.740.000 | |
| 2013-10-07 | HU0000707229 | 1,320555 | 5.503.230.000 | |
| 2013-10-04 | HU0000707229 | 1,320227 | 5.501.860.000 | |
| 2013-10-03 | HU0000707229 | 1,320111 | 5.501.380.000 | |
| 2013-10-02 | HU0000707229 | 1,319993 | 5.478.810.000 | |
| 2013-10-01 | HU0000707229 | 1,319870 | 5.478.300.000 | |
| 2013-09-30 | HU0000707229 | 1,319744 | 5.477.770.000 | |
| 2013-09-27 | HU0000707229 | 1,319393 | 5.475.090.000 | |
| 2013-09-26 | HU0000707229 | 1,319280 | 5.474.620.000 | |
| 2013-09-25 | HU0000707229 | 1,319166 | 5.474.150.000 | |
| 2013-09-24 | HU0000707229 | 1,319046 | 11.306.700.000 | |
| 2013-09-23 | HU0000707229 | 1,318926 | 11.305.100.000 | |
| 2013-09-20 | HU0000707229 | 1,318560 | 11.302.000.000 | |
| 2013-09-19 | HU0000707229 | 1,318439 | 11.300.900.000 | |
| 2013-09-18 | HU0000707229 | 1,318316 | 11.299.900.000 | |
| 2013-09-17 | HU0000707229 | 1,318188 | 11.298.800.000 | |
| 2013-09-16 | HU0000707229 | 1,318060 | 11.297.700.000 | |
| 2013-09-13 | HU0000707229 | 1,317707 | 11.294.700.000 | |
| 2013-09-12 | HU0000707229 | 1,317590 | 11.293.600.000 | |
| 2013-09-11 | HU0000707229 | 1,317465 | 11.292.600.000 | |
| 2013-09-10 | HU0000707229 | 1,317328 | 11.291.400.000 | |
| 2013-09-09 | HU0000707229 | 1,317201 | 11.290.300.000 | |
| 2013-09-06 | HU0000707229 | 1,316858 | 8.537.290.000 | |
| 2013-09-05 | HU0000707229 | 1,316728 | 8.736.580.000 | |
| 2013-09-04 | HU0000707229 | 1,316606 | 5.396.200.000 | |
| 2013-09-03 | HU0000707229 | 1,316481 | 5.395.690.000 | |
| 2013-09-02 | HU0000707229 | 1,316359 | 5.395.180.000 | |
| 2013-08-30 | HU0000707229 | 1,315989 | 5.393.670.000 | |
| 2013-08-29 | HU0000707229 | 1,315857 | 5.393.130.000 | |
| 2013-08-28 | HU0000707229 | 1,315709 | 4.788.350.000 | |
| 2013-08-27 | HU0000707229 | 1,315588 | 4.787.910.000 | |
| 2013-08-26 | HU0000707229 | 1,315463 | 4.787.460.000 | |
| 2013-08-24 | HU0000707229 | 1,315227 | 4.786.600.000 | |
| 2013-08-23 | HU0000707229 | 1,315100 | 6.676.450.000 | |
| 2013-08-22 | HU0000707229 | 1,314960 | 6.675.750.000 | |
| 2013-08-21 | HU0000707229 | 1,314837 | 6.775.170.000 | |
| 2013-08-16 | HU0000707229 | 1,314229 | 6.772.030.000 | |
| 2013-08-15 | HU0000707229 | 1,314101 | 6.771.380.000 | |
| 2013-08-14 | HU0000707229 | 1,313976 | 6.529.960.000 | |
| 2013-08-13 | HU0000707229 | 1,313847 | 6.529.320.000 | |
| 2013-08-12 | HU0000707229 | 1,313714 | 6.528.660.000 | |
| 2013-08-09 | HU0000707229 | 1,313329 | 6.541.910.000 | |
| 2013-08-08 | HU0000707229 | 1,313206 | 6.541.300.000 | |
| 2013-08-07 | HU0000707229 | 1,313087 | 6.540.710.000 | |
| 2013-08-06 | HU0000707229 | 1,312930 | 6.539.930.000 | |
| 2013-08-05 | HU0000707229 | 1,312812 | 6.539.340.000 | |
| 2013-08-02 | HU0000707229 | 1,312430 | 6.537.440.000 | |
| 2013-08-01 | HU0000707229 | 1,312302 | 6.536.800.000 | |
| 2013-07-31 | HU0000707229 | 1,312176 | 6.536.170.000 | |
| 2013-07-30 | HU0000707229 | 1,312009 | 6.535.340.000 | |
| 2013-07-29 | HU0000707229 | 1,311894 | 6.534.770.000 | |
| 2013-07-26 | HU0000707229 | 1,311503 | 6.531.950.000 | |
| 2013-07-25 | HU0000707229 | 1,311375 | 6.531.310.000 | |
| 2013-07-24 | HU0000707229 | 1,311244 | 6.530.650.000 | |
| 2013-07-23 | HU0000707229 | 1,311081 | 24.893.200.000 | |
| 2013-07-22 | HU0000707229 | 1,310946 | 24.890.700.000 | |
| 2013-07-19 | HU0000707229 | 1,310559 | 24.469.000.000 | |
| 2013-07-18 | HU0000707229 | 1,310427 | 24.466.500.000 | |
| 2013-07-17 | HU0000707229 | 1,310291 | 24.464.000.000 | |
| 2013-07-16 | HU0000707229 | 1,310150 | 24.461.300.000 | |
| 2013-07-15 | HU0000707229 | 1,310013 | 24.458.800.000 | |
| 2013-07-12 | HU0000707229 | 1,309610 | 24.451.300.000 | |
| 2013-07-11 | HU0000707229 | 1,309466 | 24.448.600.000 | |
| 2013-07-10 | HU0000707229 | 1,309320 | 24.445.800.000 | |
| 2013-07-09 | HU0000707229 | 1,309170 | 24.443.100.000 | |
| 2013-07-08 | HU0000707229 | 1,309000 | 24.439.900.000 | |
| 2013-07-05 | HU0000707229 | 1,308621 | 2.930.410.000 | |
| 2013-07-04 | HU0000707229 | 1,308476 | 2.930.090.000 | |
| 2013-07-03 | HU0000707229 | 1,308328 | 2.929.760.000 | |
| 2013-07-02 | HU0000707229 | 1,308189 | 2.939.120.000 | |
| 2013-07-01 | HU0000707229 | 1,308046 | 2.939.590.000 | |
| 2013-06-28 | HU0000707229 | 1,307626 | 2.938.640.000 | |
| 2013-06-27 | HU0000707229 | 1,307472 | 2.938.300.000 | |
| 2013-06-26 | HU0000707229 | 1,307322 | 2.937.960.000 | |
| 2013-06-25 | HU0000707229 | 1,307173 | 2.937.630.000 | |
| 2013-06-24 | HU0000707229 | 1,307035 | 2.937.320.000 | |
| 2013-06-21 | HU0000707229 | 1,306596 | 2.936.330.000 | |
| 2013-06-20 | HU0000707229 | 1,306455 | 2.936.010.000 | |
| 2013-06-19 | HU0000707229 | 1,306305 | 2.935.670.000 | |
| 2013-06-18 | HU0000707229 | 1,306149 | 2.935.320.000 | |
| 2013-06-17 | HU0000707229 | 1,305997 | 2.934.980.000 | |
| 2013-06-14 | HU0000707229 | 1,305562 | 2.934.000.000 | |
| 2013-06-13 | HU0000707229 | 1,305410 | 2.933.660.000 | |
| 2013-06-12 | HU0000707229 | 1,305260 | 2.933.330.000 | |
| 2013-06-11 | HU0000707229 | 1,305090 | 2.932.940.000 | |
| 2013-06-10 | HU0000707229 | 1,304937 | 2.932.600.000 | |
| 2013-06-07 | HU0000707229 | 1,304498 | 2.931.610.000 | |
| 2013-06-06 | HU0000707229 | 1,304343 | 2.931.270.000 | |
| 2013-06-05 | HU0000707229 | 1,304182 | 2.930.900.000 | |
| 2013-06-04 | HU0000707229 | 1,304015 | 2.930.530.000 | |
| 2013-06-03 | HU0000707229 | 1,303866 | 2.930.190.000 | |
| 2013-05-31 | HU0000707229 | 1,303411 | 2.929.170.000 | |
| 2013-05-30 | HU0000707229 | 1,303254 | 2.928.820.000 | |
| 2013-05-29 | HU0000707229 | 1,303095 | 2.928.460.000 | |
| 2013-05-28 | HU0000707229 | 1,302926 | 2.928.080.000 | |
| 2013-05-27 | HU0000707229 | 1,302776 | 4.766.760.000 | |
| 2013-05-24 | HU0000707229 | 1,302313 | 4.765.070.000 | |
| 2013-05-23 | HU0000707229 | 1,302158 | 4.764.500.000 | |
| 2013-05-22 | HU0000707229 | 1,301968 | 4.763.800.000 | |
| 2013-05-21 | HU0000707229 | 1,301810 | 4.763.230.000 | |
| 2013-05-17 | HU0000707229 | 1,301186 | 4.758.310.000 | |
| 2013-05-16 | HU0000707229 | 1,301026 | 4.757.730.000 | |
| 2013-05-15 | HU0000707229 | 1,300885 | 4.757.210.000 | |
| 2013-05-14 | HU0000707229 | 1,300721 | 4.815.140.000 | |
| 2013-05-13 | HU0000707229 | 1,300569 | 4.814.580.000 | |
| 2013-05-10 | HU0000707229 | 1,300094 | 4.812.820.000 | |
| 2013-05-09 | HU0000707229 | 1,299929 | 4.812.210.000 | |
| 2013-05-08 | HU0000707229 | 1,299757 | 4.811.570.000 | |
| 2013-05-07 | HU0000707229 | 1,299578 | 5.011.900.000 | |
| 2013-05-06 | HU0000707229 | 1,299414 | 5.011.270.000 | |
| 2013-05-03 | HU0000707229 | 1,298921 | 5.009.370.000 | |
| 2013-05-02 | HU0000707229 | 1,298763 | 5.008.760.000 | |
| 2013-04-30 | HU0000707229 | 1,298428 | 2.820.300.000 | |
| 2013-04-29 | HU0000707229 | 1,298263 | 2.819.940.000 | |
| 2013-04-26 | HU0000707229 | 1,297778 | 2.818.890.000 | |
| 2013-04-25 | HU0000707229 | 1,297606 | 2.818.520.000 | |
| 2013-04-24 | HU0000707229 | 1,297447 | 2.818.170.000 | |
| 2013-04-23 | HU0000707229 | 1,297283 | 2.817.810.000 | |
| 2013-04-22 | HU0000707229 | 1,297118 | 2.817.460.000 | |
| 2013-04-19 | HU0000707229 | 1,296628 | 2.616.360.000 | |
| 2013-04-18 | HU0000707229 | 1,296443 | 2.628.950.000 | |
| 2013-04-17 | HU0000707229 | 1,296290 | 2.644.390.000 | |
| 2013-04-16 | HU0000707229 | 1,296109 | 2.644.020.000 | |
| 2013-04-15 | HU0000707229 | 1,295950 | 2.643.700.000 | |
| 2013-04-12 | HU0000707229 | 1,295467 | 2.642.710.000 | |
| 2013-04-11 | HU0000707229 | 1,295271 | 2.642.310.000 | |
| 2013-04-10 | HU0000707229 | 1,295121 | 2.642.010.000 | |
| 2013-04-09 | HU0000707229 | 1,294907 | 2.641.570.000 | |
| 2013-04-08 | HU0000707229 | 1,294750 | 2.641.250.000 | |
| 2013-04-05 | HU0000707229 | 1,294272 | 2.640.270.000 | |
| 2013-04-04 | HU0000707229 | 1,294097 | 2.639.920.000 | |
| 2013-04-03 | HU0000707229 | 1,293901 | 2.639.520.000 | |
| 2013-04-02 | HU0000707229 | 1,293736 | 2.639.180.000 | |
| 2013-03-29 | HU0000707229 | 1,293042 | 2.637.770.000 | |
| 2013-03-28 | HU0000707229 | 1,292873 | 2.596.130.000 | |
| 2013-03-27 | HU0000707229 | 1,292703 | 2.595.790.000 | |
| 2013-03-26 | HU0000707229 | 1,292490 | 2.595.360.000 | |
| 2013-03-25 | HU0000707229 | 1,292314 | 2.595.010.000 | |
| 2013-03-22 | HU0000707229 | 1,291805 | 2.593.980.000 | |
| 2013-03-21 | HU0000707229 | 1,291623 | 2.593.620.000 | |
| 2013-03-20 | HU0000707229 | 1,291451 | 2.143.190.000 | |
| 2013-03-19 | HU0000707229 | 1,291227 | 2.142.820.000 | |
| 2013-03-18 | HU0000707229 | 1,291056 | 2.142.540.000 | |
| 2013-03-14 | HU0000707229 | 1,290379 | 2.141.410.000 | |
| 2013-03-13 | HU0000707229 | 1,290201 | 2.141.120.000 | |
| 2013-03-12 | HU0000707229 | 1,289952 | 2.158.770.000 | |
| 2013-03-11 | HU0000707229 | 1,289781 | 2.158.480.000 | |
| 2013-03-08 | HU0000707229 | 1,289293 | 2.157.660.000 | |
| 2013-03-07 | HU0000707229 | 1,289090 | 2.157.320.000 | |
| 2013-03-06 | HU0000707229 | 1,288929 | 2.157.050.000 | |
| 2013-03-05 | HU0000707229 | 1,288725 | 2.179.520.000 | |
| 2013-03-04 | HU0000707229 | 1,288546 | 2.231.070.000 | |
| 2013-03-01 | HU0000707229 | 1,288015 | 2.230.150.000 | |
| 2013-02-28 | HU0000707229 | 1,287808 | 2.229.790.000 | |
| 2013-02-27 | HU0000707229 | 1,287633 | 2.229.490.000 | |
| 2013-02-26 | HU0000707229 | 1,287437 | 2.229.150.000 | |
| 2013-02-25 | HU0000707229 | 1,287262 | 2.228.840.000 | |
| 2013-02-22 | HU0000707229 | 1,286712 | 2.227.890.000 | |
| 2013-02-21 | HU0000707229 | 1,286505 | 2.275.140.000 | |
| 2013-02-20 | HU0000707229 | 1,286308 | 2.274.790.000 | |
| 2013-02-19 | HU0000707229 | 1,286091 | 2.274.400.000 | |
| 2013-02-18 | HU0000707229 | 1,285920 | 2.274.100.000 | |
| 2013-02-15 | HU0000707229 | 1,285363 | 2.337.380.000 | |
| 2013-02-14 | HU0000707229 | 1,285173 | 2.412.860.000 | |
| 2013-02-13 | HU0000707229 | 1,284987 | 2.522.830.000 | |
| 2013-02-12 | HU0000707229 | 1,284769 | 2.522.400.000 | |
| 2013-02-11 | HU0000707229 | 1,284585 | 2.522.040.000 | |
| 2013-02-08 | HU0000707229 | 1,284049 | 2.557.450.000 | |
| 2013-02-07 | HU0000707229 | 1,283833 | 2.683.960.000 | |
| 2013-02-06 | HU0000707229 | 1,283653 | 2.683.590.000 | |
| 2013-02-05 | HU0000707229 | 1,283446 | 2.683.150.000 | |
| 2013-02-04 | HU0000707229 | 1,283254 | 2.682.750.000 | |
| 2013-02-01 | HU0000707229 | 1,282708 | 2.681.610.000 | |
| 2013-01-31 | HU0000707229 | 1,282512 | 2.681.200.000 | |
| 2013-01-30 | HU0000707229 | 1,282318 | 2.680.790.000 | |
| 2013-01-29 | HU0000707229 | 1,282098 | 2.680.340.000 | |
| 2013-01-28 | HU0000707229 | 1,281916 | 2.918.050.000 | |
| 2013-01-25 | HU0000707229 | 1,281331 | 2.916.720.000 | |
| 2013-01-24 | HU0000707229 | 1,281133 | 2.916.270.000 | |
| 2013-01-23 | HU0000707229 | 1,280943 | 2.915.830.000 | |
| 2013-01-22 | HU0000707229 | 1,280735 | 2.915.360.000 | |
| 2013-01-21 | HU0000707229 | 1,280535 | 2.914.900.000 | |
| 2013-01-18 | HU0000707229 | 1,279951 | 2.913.580.000 | |
| 2013-01-17 | HU0000707229 | 1,279751 | 2.913.120.000 | |
| 2013-01-16 | HU0000707229 | 1,279549 | 2.912.660.000 | |
| 2013-01-15 | HU0000707229 | 1,279294 | 2.907.470.000 | |
| 2013-01-14 | HU0000707229 | 1,279108 | 2.907.050.000 | |
| 2013-01-11 | HU0000707229 | 1,278512 | 2.905.690.000 | |
| 2013-01-10 | HU0000707229 | 1,278324 | 2.905.270.000 | |
| 2013-01-09 | HU0000707229 | 1,278138 | 2.904.840.000 | |
| 2013-01-08 | HU0000707229 | 1,277894 | 2.904.290.000 | |
| 2013-01-07 | HU0000707229 | 1,277659 | 2.903.760.000 | |
| 2013-01-04 | HU0000707229 | 1,277106 | 2.902.500.000 | |
| 2013-01-03 | HU0000707229 | 1,276880 | 2.901.980.000 | |
| 2013-01-02 | HU0000707229 | 1,276631 | 2.901.420.000 | |
| 2012-12-28 | HU0000707229 | 1,275628 | 2.899.140.000 | |
| 2012-12-27 | HU0000707229 | 1,275449 | 2.898.730.000 | |
| 2012-12-21 | HU0000707229 | 1,274246 | 2.922.410.000 | |
| 2012-12-20 | HU0000707229 | 1,274039 | 2.921.940.000 | |
| 2012-12-19 | HU0000707229 | 1,273832 | 2.921.460.000 | |
| 2012-12-18 | HU0000707229 | 1,273606 | 2.920.940.000 | |
| 2012-12-17 | HU0000707229 | 1,273407 | 2.920.490.000 | |
| 2012-12-15 | HU0000707229 | 1,273007 | 2.919.570.000 | |
| 2012-12-14 | HU0000707229 | 1,272799 | 2.919.090.000 | |
| 2012-12-13 | HU0000707229 | 1,272573 | 2.918.580.000 | |
| 2012-12-12 | HU0000707229 | 1,272372 | 2.749.510.000 | |
| 2012-12-11 | HU0000707229 | 1,272160 | 2.749.050.000 | |
| 2012-12-10 | HU0000707229 | 1,271899 | 2.748.480.000 | |
| 2012-12-07 | HU0000707229 | 1,271329 | 2.747.250.000 | |
| 2012-12-06 | HU0000707229 | 1,271115 | 2.946.760.000 | |
| 2012-12-05 | HU0000707229 | 1,270914 | 2.955.450.000 | |
| 2012-12-04 | HU0000707229 | 1,270709 | 2.954.970.000 | |
| 2012-12-03 | HU0000707229 | 1,270500 | 2.954.480.000 | |
| 2012-12-01 | HU0000707229 | 1,270085 | 2.953.520.000 | |
| 2012-11-30 | HU0000707229 | 1,269875 | 2.953.030.000 | |
| 2012-11-29 | HU0000707229 | 1,269665 | 2.952.540.000 | |
| 2012-11-28 | HU0000707229 | 1,269456 | 2.952.060.000 | |
| 2012-11-27 | HU0000707229 | 1,269215 | 2.951.490.000 | |
| 2012-11-26 | HU0000707229 | 1,268976 | 2.950.940.000 | |
| 2012-11-23 | HU0000707229 | 1,268396 | 2.949.590.000 | |
| 2012-11-22 | HU0000707229 | 1,268194 | 2.949.120.000 | |
| 2012-11-21 | HU0000707229 | 1,267982 | 2.948.630.000 | |
| 2012-11-20 | HU0000707229 | 1,267754 | 2.948.100.000 | |
| 2012-11-19 | HU0000707229 | 1,267508 | 2.763.660.000 | |
| 2012-11-16 | HU0000707229 | 1,266921 | 2.761.180.000 | |
| 2012-11-15 | HU0000707229 | 1,266720 | 2.782.400.000 | |
| 2012-11-14 | HU0000707229 | 1,266511 | 2.781.950.000 | |
| 2012-11-13 | HU0000707229 | 1,266209 | 2.836.170.000 | |
| 2012-11-12 | HU0000707229 | 1,266008 | 2.835.720.000 | |
| 2012-11-10 | HU0000707229 | 1,265638 | 2.834.890.000 | |
| 2012-11-09 | HU0000707229 | 1,265448 | 2.834.470.000 | |
| 2012-11-08 | HU0000707229 | 1,265216 | 2.833.950.000 | |
| 2012-11-07 | HU0000707229 | 1,265015 | 2.833.500.000 | |
| 2012-11-06 | HU0000707229 | 1,264750 | 2.832.900.000 | |
| 2012-11-05 | HU0000707229 | 1,264554 | 2.832.470.000 | |
| 2012-10-31 | HU0000707229 | 1,263518 | 2.830.140.000 | |
| 2012-10-30 | HU0000707229 | 1,263269 | 2.829.590.000 | |
| 2012-10-29 | HU0000707229 | 1,263068 | 2.829.140.000 | |
| 2012-10-27 | HU0000707229 | 1,262637 | 2.828.170.000 | |
| 2012-10-26 | HU0000707229 | 1,262429 | 2.766.840.000 | |
| 2012-10-25 | HU0000707229 | 1,262179 | 2.766.290.000 | |
| 2012-10-24 | HU0000707229 | 1,261968 | 2.765.830.000 | |
| 2012-10-19 | HU0000707229 | 1,260917 | 2.903.500.000 | |
| 2012-10-18 | HU0000707229 | 1,260680 | 2.902.960.000 | |
| 2012-10-17 | HU0000707229 | 1,260471 | 2.902.480.000 | |
| 2012-10-16 | HU0000707229 | 1,260245 | 2.901.960.000 | |
| 2012-10-15 | HU0000707229 | 1,259969 | 2.901.320.000 | |
| 2012-10-12 | HU0000707229 | 1,259371 | 2.899.940.000 | |
| 2012-10-11 | HU0000707229 | 1,259149 | 2.899.430.000 | |
| 2012-10-10 | HU0000707229 | 1,258940 | 2.898.950.000 | |
| 2012-10-09 | HU0000707229 | 1,258658 | 2.898.300.000 | |
| 2012-10-08 | HU0000707229 | 1,258432 | 2.897.780.000 | |
| 2012-10-05 | HU0000707229 | 1,257844 | 2.896.430.000 | |
| 2012-10-04 | HU0000707229 | 1,257596 | 2.736.670.000 | |
| 2012-10-03 | HU0000707229 | 1,257390 | 2.736.220.000 | |
| 2012-10-02 | HU0000707229 | 1,257163 | 2.735.720.000 | |
| 2012-10-01 | HU0000707229 | 1,256941 | 2.735.240.000 | |
| 2012-09-28 | HU0000707229 | 1,256296 | 2.733.840.000 | |
| 2012-09-27 | HU0000707229 | 1,256055 | 2.758.560.000 | |
| 2012-09-26 | HU0000707229 | 1,255840 | 2.758.090.000 | |
| 2012-09-25 | HU0000707229 | 1,255608 | 2.757.580.000 | |
| 2012-09-24 | HU0000707229 | 1,255383 | 2.757.080.000 | |
| 2012-09-21 | HU0000707229 | 1,254709 | 2.748.430.000 | |
| 2012-09-20 | HU0000707229 | 1,254495 | 2.747.960.000 | |
| 2012-09-19 | HU0000707229 | 1,254290 | 2.747.510.000 | |
| 2012-09-18 | HU0000707229 | 1,254031 | 2.746.950.000 | |
| 2012-09-17 | HU0000707229 | 1,253816 | 2.804.190.000 | |
| 2012-09-14 | HU0000707229 | 1,253173 | 2.802.750.000 | |
| 2012-09-13 | HU0000707229 | 1,252920 | 2.802.180.000 | |
| 2012-09-12 | HU0000707229 | 1,252711 | 2.801.710.000 | |
| 2012-09-11 | HU0000707229 | 1,252442 | 2.801.110.000 | |
| 2012-09-10 | HU0000707229 | 1,252235 | 2.800.650.000 | |
| 2012-09-07 | HU0000707229 | 1,251596 | 2.799.220.000 | |
| 2012-09-06 | HU0000707229 | 1,251352 | 2.798.670.000 | |
| 2012-09-05 | HU0000707229 | 1,251138 | 2.269.090.000 | |
| 2012-09-04 | HU0000707229 | 1,250874 | 2.268.610.000 | |
| 2012-09-03 | HU0000707229 | 1,250601 | 2.318.640.000 | |
| 2012-08-31 | HU0000707229 | 1,249999 | 2.317.530.000 | |
| 2012-08-30 | HU0000707229 | 1,249788 | 2.317.130.000 | |
| 2012-08-29 | HU0000707229 | 1,249564 | 2.316.720.000 | |
| 2012-08-28 | HU0000707229 | 1,249302 | 2.316.230.000 | |
| 2012-08-27 | HU0000707229 | 1,249085 | 2.315.830.000 | |
| 2012-08-24 | HU0000707229 | 1,248428 | 2.314.610.000 | |
| 2012-08-23 | HU0000707229 | 1,248170 | 2.314.140.000 | |
| 2012-08-22 | HU0000707229 | 1,247894 | 2.333.460.000 | |
| 2012-08-21 | HU0000707229 | 1,247684 | 2.333.070.000 | |
| 2012-08-17 | HU0000707229 | 1,246838 | 2.331.490.000 | |
| 2012-08-16 | HU0000707229 | 1,246591 | 2.331.030.000 | |
| 2012-08-15 | HU0000707229 | 1,246380 | 2.330.630.000 | |
| 2012-08-14 | HU0000707229 | 1,246126 | 2.330.160.000 | |
| 2012-08-13 | HU0000707229 | 1,245853 | 2.329.650.000 | |
| 2012-08-10 | HU0000707229 | 1,245248 | 2.328.520.000 | |
| 2012-08-09 | HU0000707229 | 1,245037 | 2.346.670.000 | |
| 2012-08-08 | HU0000707229 | 1,244810 | 2.335.240.000 | |
| 2012-08-07 | HU0000707229 | 1,244548 | 2.334.750.000 | |
| 2012-08-06 | HU0000707229 | 1,244290 | 2.361.830.000 | |
| 2012-08-03 | HU0000707229 | 1,243672 | 2.400.660.000 | |
| 2012-08-02 | HU0000707229 | 1,243429 | 2.951.620.000 | |
| 2012-08-01 | HU0000707229 | 1,243216 | 2.951.120.000 | |
| 2012-07-31 | HU0000707229 | 1,242994 | 2.950.590.000 | |
| 2012-07-30 | HU0000707229 | 1,242681 | 2.949.850.000 | |
| 2012-07-27 | HU0000707229 | 1,242056 | 2.948.360.000 | |
| 2012-07-26 | HU0000707229 | 1,241830 | 2.947.830.000 | |
| 2012-07-25 | HU0000707229 | 1,241608 | 2.947.300.000 | |
| 2012-07-24 | HU0000707229 | 1,241366 | 2.813.470.000 | |
| 2012-07-23 | HU0000707229 | 1,241145 | 2.869.470.000 | |
| 2012-07-20 | HU0000707229 | 1,240489 | 2.867.960.000 | |
| 2012-07-19 | HU0000707229 | 1,240243 | 3.000.500.000 | |
| 2012-07-18 | HU0000707229 | 1,240026 | 2.999.980.000 | |
| 2012-07-17 | HU0000707229 | 1,239761 | 2.999.340.000 | |
| 2012-07-16 | HU0000707229 | 1,239493 | 2.998.690.000 | |
| 2012-07-13 | HU0000707229 | 1,238894 | 2.997.240.000 | |
| 2012-07-12 | HU0000707229 | 1,238653 | 2.996.650.000 | |
| 2012-07-11 | HU0000707229 | 1,238441 | 2.996.140.000 | |
| 2012-07-10 | HU0000707229 | 1,238215 | 2.995.600.000 | |
| 2012-07-09 | HU0000707229 | 1,237949 | 2.994.950.000 | |
| 2012-07-06 | HU0000707229 | 1,237319 | 2.993.430.000 | |
| 2012-07-05 | HU0000707229 | 1,237072 | 2.992.830.000 | |
| 2012-07-04 | HU0000707229 | 1,236862 | 2.992.320.000 | |
| 2012-07-03 | HU0000707229 | 1,236595 | 2.991.680.000 | |
| 2012-07-02 | HU0000707229 | 1,236379 | 2.991.150.000 | |
| 2012-06-29 | HU0000707229 | 1,235736 | 2.989.600.000 | |
| 2012-06-28 | HU0000707229 | 1,235519 | 2.989.070.000 | |
| 2012-06-27 | HU0000707229 | 1,235301 | 2.988.550.000 | |
| 2012-06-26 | HU0000707229 | 1,235047 | 2.987.930.000 | |
| 2012-06-25 | HU0000707229 | 1,234831 | 2.987.410.000 | |
| 2012-06-22 | HU0000707229 | 1,234169 | 2.985.810.000 | |
| 2012-06-21 | HU0000707229 | 1,233941 | 2.985.260.000 | |
| 2012-06-20 | HU0000707229 | 1,233713 | 2.984.700.000 | |
| 2012-06-19 | HU0000707229 | 1,233448 | 2.984.060.000 | |
| 2012-06-18 | HU0000707229 | 1,233234 | 2.983.550.000 | |
| 2012-06-15 | HU0000707229 | 1,232560 | 2.981.910.000 | |
| 2012-06-14 | HU0000707229 | 1,232321 | 2.981.340.000 | |
| 2012-06-13 | HU0000707229 | 1,232128 | 2.980.870.000 | |
| 2012-06-12 | HU0000707229 | 1,231874 | 2.980.260.000 | |
| 2012-06-11 | HU0000707229 | 1,231670 | 3.004.400.000 | |
| 2012-06-08 | HU0000707229 | 1,231021 | 3.002.810.000 | |
| 2012-06-07 | HU0000707229 | 1,230783 | 3.002.230.000 | |
| 2012-06-06 | HU0000707229 | 1,230565 | 3.001.700.000 | |
| 2012-06-05 | HU0000707229 | 1,230307 | 3.001.070.000 | |
| 2012-06-04 | HU0000707229 | 1,230065 | 2.828.330.000 | |
| 2012-06-01 | HU0000707229 | 1,229453 | 2.826.930.000 | |
| 2012-05-31 | HU0000707229 | 1,229239 | 2.826.440.000 | |
| 2012-05-30 | HU0000707229 | 1,228971 | 2.825.820.000 | |
| 2012-05-29 | HU0000707229 | 1,228760 | 2.825.340.000 | |
| 2012-05-25 | HU0000707229 | 1,227877 | 2.823.300.000 | |
| 2012-05-24 | HU0000707229 | 1,227654 | 2.822.790.000 | |
| 2012-05-23 | HU0000707229 | 1,227431 | 2.822.280.000 | |
| 2012-05-22 | HU0000707229 | 1,227172 | 2.821.680.000 | |
| 2012-05-21 | HU0000707229 | 1,226950 | 2.821.170.000 | |
| 2012-05-18 | HU0000707229 | 1,226284 | 2.819.640.000 | |
| 2012-05-17 | HU0000707229 | 1,226063 | 2.785.130.000 | |
| 2012-05-16 | HU0000707229 | 1,225847 | 2.784.640.000 | |
| 2012-05-15 | HU0000707229 | 1,225571 | 2.784.010.000 | |
| 2012-05-14 | HU0000707229 | 1,225392 | 2.783.600.000 | |
| 2012-05-11 | HU0000707229 | 1,224732 | 2.782.100.000 | |
| 2012-05-10 | HU0000707229 | 1,224523 | 2.781.630.000 | |
| 2012-05-09 | HU0000707229 | 1,224315 | 2.781.160.000 | |
| 2012-05-08 | HU0000707229 | 1,224062 | 2.780.580.000 | |
| 2012-05-07 | HU0000707229 | 1,223857 | 2.780.120.000 | |
| 2012-05-04 | HU0000707229 | 1,223175 | 2.778.570.000 | |
| 2012-05-03 | HU0000707229 | 1,222862 | 2.767.870.000 | |
| 2012-05-02 | HU0000707229 | 1,222669 | 2.767.440.000 | |
| 2012-04-27 | HU0000707229 | 1,221633 | 2.765.090.000 | |
| 2012-04-26 | HU0000707229 | 1,221412 | 2.764.590.000 | |
| 2012-04-25 | HU0000707229 | 1,221188 | 2.764.080.000 | |
| 2012-04-24 | HU0000707229 | 1,220957 | 2.763.560.000 | |
| 2012-04-23 | HU0000707229 | 1,220733 | 2.763.060.000 | |
| 2012-04-21 | HU0000707229 | 1,220294 | 2.762.060.000 | |
| 2012-04-20 | HU0000707229 | 1,220070 | 2.761.560.000 | |
| 2012-04-19 | HU0000707229 | 1,219827 | 2.761.000.000 | |
| 2012-04-18 | HU0000707229 | 1,219613 | 2.760.520.000 | |
| 2012-04-17 | HU0000707229 | 1,219363 | 2.759.960.000 | |
| 2012-04-16 | HU0000707229 | 1,219092 | 2.759.340.000 | |
| 2012-04-13 | HU0000707229 | 1,218471 | 2.757.940.000 | |
| 2012-04-12 | HU0000707229 | 1,218242 | 2.757.420.000 | |
| 2012-04-11 | HU0000707229 | 1,217949 | 2.756.750.000 | |
| 2012-04-10 | HU0000707229 | 1,217692 | 2.756.170.000 | |
| 2012-04-06 | HU0000707229 | 1,216926 | 2.754.440.000 | |
| 2012-04-05 | HU0000707229 | 1,216721 | 2.753.970.000 | |
| 2012-04-04 | HU0000707229 | 1,216470 | 2.753.410.000 | |
| 2012-04-03 | HU0000707229 | 1,216230 | 2.752.860.000 | |
| 2012-04-02 | HU0000707229 | 1,216026 | 2.752.400.000 | |
| 2012-03-30 | HU0000707229 | 1,215399 | 2.750.980.000 | |
| 2012-03-29 | HU0000707229 | 1,215158 | 2.750.440.000 | |
| 2012-03-28 | HU0000707229 | 1,214955 | 2.749.980.000 | |
| 2012-03-27 | HU0000707229 | 1,214735 | 2.749.480.000 | |
| 2012-03-26 | HU0000707229 | 1,214514 | 2.748.980.000 | |
| 2012-03-24 | HU0000707229 | 1,214083 | 2.748.000.000 | |
| 2012-03-23 | HU0000707229 | 1,213863 | 2.747.510.000 | |
| 2012-03-22 | HU0000707229 | 1,213642 | 2.747.010.000 | |
| 2012-03-21 | HU0000707229 | 1,213424 | 2.746.510.000 | |
| 2012-03-20 | HU0000707229 | 1,213118 | 2.745.820.000 | |
| 2012-03-19 | HU0000707229 | 1,212829 | 2.745.170.000 | |
| 2012-03-14 | HU0000707229 | 1,211859 | 2.742.970.000 | |
| 2012-03-13 | HU0000707229 | 1,211605 | 2.742.390.000 | |
| 2012-03-12 | HU0000707229 | 1,211347 | 2.741.810.000 | |
| 2012-03-09 | HU0000707229 | 1,210784 | 2.740.540.000 | |
| 2012-03-08 | HU0000707229 | 1,210550 | 2.740.010.000 | |
| 2012-03-07 | HU0000707229 | 1,210352 | 2.739.560.000 | |
| 2012-03-06 | HU0000707229 | 1,210108 | 2.739.010.000 | |
| 2012-03-05 | HU0000707229 | 1,209898 | 2.738.530.000 | |
| 2012-03-02 | HU0000707229 | 1,209285 | 2.737.140.000 | |
| 2012-03-01 | HU0000707229 | 1,209062 | 2.736.640.000 | |
| 2012-02-29 | HU0000707229 | 1,208851 | 2.736.160.000 | |
| 2012-02-28 | HU0000707229 | 1,208583 | 2.735.550.000 | |
| 2012-02-27 | HU0000707229 | 1,208385 | 2.735.110.000 | |
| 2012-02-24 | HU0000707229 | 1,207776 | 2.733.730.000 | |
| 2012-02-23 | HU0000707229 | 1,207558 | 2.733.230.000 | |
| 2012-02-22 | HU0000707229 | 1,207338 | 2.732.740.000 | |
| 2012-02-21 | HU0000707229 | 1,207081 | 2.732.150.000 | |
| 2012-02-20 | HU0000707229 | 1,206801 | 2.731.520.000 | |
| 2012-02-17 | HU0000707229 | 1,206226 | 2.730.220.000 | |
| 2012-02-16 | HU0000707229 | 1,205993 | 2.729.690.000 | |
| 2012-02-15 | HU0000707229 | 1,205793 | 2.734.390.000 | |
| 2012-02-14 | HU0000707229 | 1,205531 | 2.726.650.000 | |
| 2012-02-13 | HU0000707229 | 1,205328 | 2.726.190.000 | |
| 2012-02-10 | HU0000707229 | 1,204720 | 2.724.810.000 | |
| 2012-02-09 | HU0000707229 | 1,204487 | 2.724.290.000 | |
| 2012-02-08 | HU0000707229 | 1,204285 | 2.723.830.000 | |
| 2012-02-07 | HU0000707229 | 1,204043 | 2.723.280.000 | |
| 2012-02-06 | HU0000707229 | 1,203836 | 2.722.810.000 | |
| 2012-02-03 | HU0000707229 | 1,203222 | 2.721.420.000 | |
| 2012-02-02 | HU0000707229 | 1,202976 | 2.720.870.000 | |
| 2012-02-01 | HU0000707229 | 1,202781 | 2.720.430.000 | |
| 2012-01-31 | HU0000707229 | 1,202537 | 2.719.880.000 | |
| 2012-01-30 | HU0000707229 | 1,202289 | 2.719.310.000 | |
| 2012-01-27 | HU0000707229 | 1,201696 | 2.717.970.000 | |
| 2012-01-26 | HU0000707229 | 1,201499 | 2.717.530.000 | |
| 2012-01-25 | HU0000707229 | 1,201297 | 2.717.070.000 | |
| 2012-01-24 | HU0000707229 | 1,201060 | 2.716.530.000 | |
| 2012-01-23 | HU0000707229 | 1,200851 | 2.716.060.000 | |
| 2012-01-20 | HU0000707229 | 1,200227 | 2.759.860.000 | |
| 2012-01-19 | HU0000707229 | 1,199968 | 2.759.270.000 | |
| 2012-01-18 | HU0000707229 | 1,199772 | 2.758.820.000 | |
| 2012-01-17 | HU0000707229 | 1,199479 | 2.758.140.000 | |
| 2012-01-16 | HU0000707229 | 1,199282 | 2.757.690.000 | |
| 2012-01-13 | HU0000707229 | 1,198719 | 2.752.090.000 | |
| 2012-01-12 | HU0000707229 | 1,198485 | 2.751.560.000 | |
| 2012-01-11 | HU0000707229 | 1,198282 | 2.751.090.000 | |
| 2012-01-10 | HU0000707229 | 1,198037 | 2.750.530.000 | |
| 2012-01-09 | HU0000707229 | 1,197838 | 2.750.070.000 | |
| 2012-01-06 | HU0000707229 | 1,197253 | 2.748.730.000 | |
| 2012-01-05 | HU0000707229 | 1,197060 | 2.748.290.000 | |
| 2012-01-04 | HU0000707229 | 1,196871 | 2.747.850.000 | |
| 2012-01-03 | HU0000707229 | 1,196587 | 2.747.200.000 | |
| 2012-01-02 | HU0000707229 | 1,196426 | 2.746.830.000 | |
| 2011-12-30 | HU0000707229 | 1,195852 | 2.745.510.000 | |
| 2011-12-29 | HU0000707229 | 1,195625 | 2.744.990.000 | |
| 2011-12-28 | HU0000707229 | 1,195368 | 2.744.400.000 | |
| 2011-12-27 | HU0000707229 | 1,195203 | 2.744.020.000 | |
| 2011-12-23 | HU0000707229 | 1,194498 | 2.742.400.000 | |
| 2011-12-22 | HU0000707229 | 1,194290 | 2.741.920.000 | |
| 2011-12-21 | HU0000707229 | 1,194103 | 2.741.500.000 | |
| 2011-12-20 | HU0000707229 | 1,193834 | 2.740.880.000 | |
| 2011-12-19 | HU0000707229 | 1,193636 | 2.740.430.000 | |
| 2011-12-16 | HU0000707229 | 1,193144 | 2.739.300.000 | |
| 2011-12-15 | HU0000707229 | 1,192916 | 2.738.770.000 | |
| 2011-12-14 | HU0000707229 | 1,192740 | 2.738.370.000 | |
| 2011-12-13 | HU0000707229 | 1,192537 | 2.737.900.000 | |
| 2011-12-12 | HU0000707229 | 1,192333 | 2.737.430.000 | |
| 2011-12-09 | HU0000707229 | 1,191837 | 2.736.290.000 | |
| 2011-12-08 | HU0000707229 | 1,191665 | 2.735.900.000 | |
| 2011-12-07 | HU0000707229 | 1,191493 | 2.735.500.000 | |
| 2011-12-06 | HU0000707229 | 1,191292 | 2.735.040.000 | |
| 2011-12-05 | HU0000707229 | 1,191055 | 2.734.500.000 | |
| 2011-12-02 | HU0000707229 | 1,190564 | 2.733.370.000 | |
| 2011-12-01 | HU0000707229 | 1,190366 | 2.681.910.000 | |
| 2011-11-30 | HU0000707229 | 1,190180 | 2.681.490.000 | |
| 2011-11-29 | HU0000707229 | 1,189994 | 2.681.070.000 | |
| 2011-11-28 | HU0000707229 | 1,189782 | 2.680.590.000 | |
| 2011-11-25 | HU0000707229 | 1,189306 | 2.679.520.000 | |
| 2011-11-24 | HU0000707229 | 1,189136 | 2.679.140.000 | |
| 2011-11-23 | HU0000707229 | 1,188959 | 2.678.740.000 | |
| 2011-11-22 | HU0000707229 | 1,188754 | 2.678.280.000 | |
| 2011-11-21 | HU0000707229 | 1,188546 | 2.677.810.000 | |
| 2011-11-18 | HU0000707229 | 1,188052 | 2.676.700.000 | |
| 2011-11-17 | HU0000707229 | 1,187863 | 2.676.270.000 | |
| 2011-11-16 | HU0000707229 | 1,187692 | 2.675.890.000 | |
| 2011-11-15 | HU0000707229 | 1,187466 | 2.675.380.000 | |
| 2011-11-14 | HU0000707229 | 1,187261 | 2.674.910.000 | |
| 2011-11-11 | HU0000707229 | 1,186804 | 2.609.070.000 | |
| 2011-11-10 | HU0000707229 | 1,186621 | 2.608.670.000 | |
| 2011-11-09 | HU0000707229 | 1,186451 | 2.608.300.000 | |
| 2011-11-08 | HU0000707229 | 1,186270 | 2.607.900.000 | |
| 2011-11-07 | HU0000707229 | 1,186092 | 2.607.510.000 | |
| 2011-11-05 | HU0000707229 | 1,185745 | 2.606.750.000 | |
| 2011-11-04 | HU0000707229 | 1,185569 | 2.606.360.000 | |
| 2011-11-03 | HU0000707229 | 1,185325 | 2.605.820.000 | |
| 2011-11-02 | HU0000707229 | 1,185156 | 2.605.450.000 | |
| 2011-10-28 | HU0000707229 | 1,184319 | 2.603.610.000 | |
| 2011-10-27 | HU0000707229 | 1,184117 | 2.603.170.000 | |
| 2011-10-26 | HU0000707229 | 1,183950 | 2.588.300.000 | |
| 2011-10-25 | HU0000707229 | 1,183759 | 2.587.880.000 | |
| 2011-10-24 | HU0000707229 | 1,183582 | 2.587.490.000 | |
| 2011-10-21 | HU0000707229 | 1,183071 | 2.586.380.000 | |
| 2011-10-20 | HU0000707229 | 1,182878 | 2.585.950.000 | |
| 2011-10-19 | HU0000707229 | 1,182710 | 2.585.590.000 | |
| 2011-10-18 | HU0000707229 | 1,182504 | 2.585.140.000 | |
| 2011-10-17 | HU0000707229 | 1,182287 | 2.584.660.000 | |
| 2011-10-14 | HU0000707229 | 1,181816 | 2.583.630.000 | |
| 2011-10-13 | HU0000707229 | 1,181627 | 2.583.220.000 | |
| 2011-10-12 | HU0000707229 | 1,181461 | 2.582.860.000 | |
| 2011-10-11 | HU0000707229 | 1,181235 | 2.582.360.000 | |
| 2011-10-10 | HU0000707229 | 1,181071 | 2.555.290.000 | |
| 2011-10-07 | HU0000707229 | 1,180581 | 2.554.230.000 | |
| 2011-10-06 | HU0000707229 | 1,180401 | 2.553.840.000 | |
| 2011-10-05 | HU0000707229 | 1,180231 | 2.553.480.000 | |
| 2011-10-04 | HU0000707229 | 1,180026 | 2.553.030.000 | |
| 2011-10-03 | HU0000707229 | 1,179822 | 2.552.590.000 | |
| 2011-09-30 | HU0000707229 | 1,179343 | 2.551.550.000 | |
| 2011-09-29 | HU0000707229 | 1,179176 | 2.551.190.000 | |
| 2011-09-28 | HU0000707229 | 1,178994 | 2.550.800.000 | |
| 2011-09-27 | HU0000707229 | 1,178752 | 2.550.280.000 | |
| 2011-09-26 | HU0000707229 | 1,178598 | 2.562.320.000 | |
| 2011-09-23 | HU0000707229 | 1,178113 | 2.561.260.000 | |
| 2011-09-22 | HU0000707229 | 1,177934 | 2.560.870.000 | |
| 2011-09-21 | HU0000707229 | 1,177762 | 2.560.500.000 | |
| 2011-09-20 | HU0000707229 | 1,177490 | 2.451.890.000 | |
| 2011-09-19 | HU0000707229 | 1,177326 | 2.451.550.000 | |
| 2011-09-16 | HU0000707229 | 1,176870 | 2.450.600.000 | |
| 2011-09-15 | HU0000707229 | 1,176682 | 2.318.790.000 | |
| 2011-09-14 | HU0000707229 | 1,176517 | 2.318.470.000 | |
| 2011-09-13 | HU0000707229 | 1,176325 | 2.318.090.000 | |
| 2011-09-12 | HU0000707229 | 1,176117 | 2.317.680.000 | |
| 2011-09-09 | HU0000707229 | 1,175639 | 2.316.740.000 | |
| 2011-09-08 | HU0000707229 | 1,175470 | 2.316.400.000 | |
| 2011-09-07 | HU0000707229 | 1,175292 | 2.316.050.000 | |
| 2011-09-06 | HU0000707229 | 1,175088 | 2.315.650.000 | |
| 2011-09-05 | HU0000707229 | 1,174910 | 2.315.300.000 | |
| 2011-09-02 | HU0000707229 | 1,174408 | 2.314.310.000 | |
| 2011-09-01 | HU0000707229 | 1,174215 | 2.313.930.000 | |
| 2011-08-31 | HU0000707229 | 1,174050 | 2.313.610.000 | |
| 2011-08-30 | HU0000707229 | 1,173863 | 2.313.240.000 | |
| 2011-08-29 | HU0000707229 | 1,173655 | 2.312.830.000 | |
| 2011-08-26 | HU0000707229 | 1,173169 | 2.311.870.000 | |
| 2011-08-25 | HU0000707229 | 1,172999 | 2.298.030.000 | |
| 2011-08-24 | HU0000707229 | 1,172824 | 2.302.690.000 | |
| 2011-08-23 | HU0000707229 | 1,172627 | 2.302.300.000 | |
| 2011-08-22 | HU0000707229 | 1,172453 | 2.381.010.000 | |
| 2011-08-19 | HU0000707229 | 1,171942 | 2.379.970.000 | |
| 2011-08-18 | HU0000707229 | 1,171737 | 2.379.560.000 | |
| 2011-08-17 | HU0000707229 | 1,171570 | 2.379.220.000 | |
| 2011-08-16 | HU0000707229 | 1,171342 | 2.378.760.000 | |
| 2011-08-15 | HU0000707229 | 1,171183 | 2.378.430.000 | |
| 2011-08-12 | HU0000707229 | 1,170699 | 2.377.450.000 | |
| 2011-08-11 | HU0000707229 | 1,170507 | 2.377.060.000 | |
| 2011-08-10 | HU0000707229 | 1,170339 | 2.376.720.000 | |
| 2011-08-09 | HU0000707229 | 1,170145 | 2.376.330.000 | |
| 2011-08-08 | HU0000707229 | 1,169981 | 2.348.980.000 | |
| 2011-08-05 | HU0000707229 | 1,169476 | 2.347.970.000 | |
| 2011-08-04 | HU0000707229 | 1,169303 | 2.322.270.000 | |
| 2011-08-03 | HU0000707229 | 1,169126 | 2.273.900.000 | |
| 2011-08-02 | HU0000707229 | 1,168881 | 2.273.430.000 | |
| 2011-08-01 | HU0000707229 | 1,168708 | 2.273.090.000 | |
| 2011-07-29 | HU0000707229 | 1,168243 | 2.208.180.000 | |
| 2011-07-28 | HU0000707229 | 1,168064 | 2.207.840.000 | |
| 2011-07-27 | HU0000707229 | 1,167897 | 2.207.520.000 | |
| 2011-07-26 | HU0000707229 | 1,167706 | 2.207.160.000 | |
| 2011-07-25 | HU0000707229 | 1,167529 | 2.206.830.000 | |
| 2011-07-22 | HU0000707229 | 1,167025 | 2.205.870.000 | |
| 2011-07-21 | HU0000707229 | 1,166850 | 2.205.540.000 | |
| 2011-07-20 | HU0000707229 | 1,166673 | 2.205.210.000 | |
| 2011-07-19 | HU0000707229 | 1,166416 | 1.479.200.000 | |
| 2011-07-18 | HU0000707229 | 1,166221 | 1.478.950.000 | |
| 2011-07-15 | HU0000707229 | 1,165759 | 1.478.370.000 | |
| 2011-07-14 | HU0000707229 | 1,165603 | 1.478.170.000 | |
| 2011-07-13 | HU0000707229 | 1,165435 | 1.477.960.000 | |
| 2011-07-12 | HU0000707229 | 1,165190 | 1.477.650.000 | |
| 2011-07-11 | HU0000707229 | 1,165043 | 1.477.460.000 | |
| 2011-07-08 | HU0000707229 | 1,164548 | 1.476.830.000 | |
| 2011-07-07 | HU0000707229 | 1,164377 | 1.476.620.000 | |
| 2011-07-06 | HU0000707229 | 1,164209 | 1.476.400.000 | |
| 2011-07-05 | HU0000707229 | 1,163998 | 1.476.140.000 | |
| 2011-07-04 | HU0000707229 | 1,163801 | 1.475.890.000 | |
| 2011-07-01 | HU0000707229 | 1,163329 | 1.475.290.000 | |
| 2011-06-30 | HU0000707229 | 1,163136 | 1.475.040.000 | |
| 2011-06-29 | HU0000707229 | 1,162971 | 1.474.830.000 | |
| 2011-06-28 | HU0000707229 | 1,162746 | 1.474.550.000 | |
| 2011-06-27 | HU0000707229 | 1,162588 | 1.474.350.000 | |
| 2011-06-24 | HU0000707229 | 1,162103 | 1.473.730.000 | |
| 2011-06-23 | HU0000707229 | 1,161927 | 1.473.510.000 | |
| 2011-06-22 | HU0000707229 | 1,161751 | 1.473.290.000 | |
| 2011-06-21 | HU0000707229 | 1,161512 | 1.472.980.000 | |
| 2011-06-20 | HU0000707229 | 1,161310 | 1.472.730.000 | |
| 2011-06-17 | HU0000707229 | 1,160867 | 1.472.160.000 | |
| 2011-06-16 | HU0000707229 | 1,160679 | 1.471.930.000 | |
| 2011-06-15 | HU0000707229 | 1,160465 | 1.471.650.000 | |
| 2011-06-14 | HU0000707229 | 1,160270 | 1.471.410.000 | |
| 2011-06-10 | HU0000707229 | 1,159620 | 1.470.580.000 | |
| 2011-06-09 | HU0000707229 | 1,159454 | 1.470.370.000 | |
| 2011-06-08 | HU0000707229 | 1,159275 | 1.470.150.000 | |
| 2011-06-07 | HU0000707229 | 1,159092 | 1.469.910.000 | |
| 2011-06-06 | HU0000707229 | 1,158883 | 1.469.650.000 | |
| 2011-06-03 | HU0000707229 | 1,158420 | 1.469.060.000 | |
| 2011-06-02 | HU0000707229 | 1,158240 | 1.468.830.000 | |
| 2011-06-01 | HU0000707229 | 1,158074 | 1.468.620.000 | |
| 2011-05-31 | HU0000707229 | 1,157858 | 1.468.350.000 | |
| 2011-05-30 | HU0000707229 | 1,157646 | 1.468.080.000 | |
| 2011-05-27 | HU0000707229 | 1,157190 | 1.467.500.000 | |
| 2011-05-26 | HU0000707229 | 1,157026 | 1.467.290.000 | |
| 2011-05-25 | HU0000707229 | 1,156851 | 1.467.070.000 | |
| 2011-05-24 | HU0000707229 | 1,156648 | 1.466.810.000 | |
| 2011-05-23 | HU0000707229 | 1,156430 | 1.466.540.000 | |
| 2011-05-20 | HU0000707229 | 1,155966 | 1.465.950.000 | |
| 2011-05-19 | HU0000707229 | 1,155780 | 1.465.710.000 | |
| 2011-05-18 | HU0000707229 | 1,155617 | 1.465.510.000 | |
| 2011-05-17 | HU0000707229 | 1,155383 | 1.426.680.000 | |
| 2011-05-16 | HU0000707229 | 1,155231 | 1.426.490.000 | |
| 2011-05-13 | HU0000707229 | 1,154759 | 1.425.910.000 | |
| 2011-05-12 | HU0000707229 | 1,154570 | 1.425.680.000 | |
| 2011-05-11 | HU0000707229 | 1,154407 | 1.425.480.000 | |
| 2011-05-10 | HU0000707229 | 1,154199 | 1.425.220.000 | |
| 2011-05-09 | HU0000707229 | 1,153993 | 1.424.960.000 | |
| 2011-05-06 | HU0000707229 | 1,153537 | 1.424.400.000 | |
| 2011-05-05 | HU0000707229 | 1,153352 | 1.424.170.000 | |
| 2011-05-04 | HU0000707229 | 1,153188 | 1.423.980.000 | |
| 2011-05-03 | HU0000707229 | 1,152988 | 1.423.730.000 | |
| 2011-05-02 | HU0000707229 | 1,152792 | 1.423.490.000 | |
| 2011-04-29 | HU0000707229 | 1,152325 | 1.422.910.000 | |
| 2011-04-28 | HU0000707229 | 1,152139 | 1.422.680.000 | |
| 2011-04-27 | HU0000707229 | 1,151947 | 1.422.450.000 | |
| 2011-04-26 | HU0000707229 | 1,151786 | 1.422.250.000 | |
| 2011-04-22 | HU0000707229 | 1,151114 | 1.421.420.000 | |
| 2011-04-21 | HU0000707229 | 1,150917 | 1.421.180.000 | |
| 2011-04-20 | HU0000707229 | 1,150754 | 1.420.970.000 | |
| 2011-04-19 | HU0000707229 | 1,150520 | 1.420.690.000 | |
| 2011-04-18 | HU0000707229 | 1,150321 | 1.420.440.000 | |
| 2011-04-15 | HU0000707229 | 1,149869 | 1.419.880.000 | |
| 2011-04-14 | HU0000707229 | 1,149704 | 1.419.680.000 | |
| 2011-04-13 | HU0000707229 | 1,149530 | 1.419.460.000 | |
| 2011-04-12 | HU0000707229 | 1,149294 | 1.419.170.000 | |
| 2011-04-11 | HU0000707229 | 1,149092 | 1.418.920.000 | |
| 2011-04-08 | HU0000707229 | 1,148652 | 1.418.380.000 | |
| 2011-04-07 | HU0000707229 | 1,148468 | 1.418.150.000 | |
| 2011-04-06 | HU0000707229 | 1,148305 | 1.417.950.000 | |
| 2011-04-05 | HU0000707229 | 1,148100 | 1.417.700.000 | |
| 2011-04-04 | HU0000707229 | 1,147908 | 1.417.460.000 | |
| 2011-04-01 | HU0000707229 | 1,147441 | 1.416.880.000 | |
| 2011-03-31 | HU0000707229 | 1,147253 | 1.416.650.000 | |
| 2011-03-30 | HU0000707229 | 1,147091 | 1.416.450.000 | |
| 2011-03-29 | HU0000707229 | 1,146868 | 1.416.180.000 | |
| 2011-03-28 | HU0000707229 | 1,146715 | 1.415.990.000 | |
| 2011-03-25 | HU0000707229 | 1,146236 | 1.415.390.000 | |
| 2011-03-24 | HU0000707229 | 1,146064 | 1.415.180.000 | |
| 2011-03-23 | HU0000707229 | 1,145889 | 1.414.970.000 | |
| 2011-03-22 | HU0000707229 | 1,145670 | 1.414.700.000 | |
| 2011-03-21 | HU0000707229 | 1,145515 | 1.414.500.000 | |
| 2011-03-19 | HU0000707229 | 1,145177 | 1.414.090.000 | |
| 2011-03-18 | HU0000707229 | 1,144994 | 1.413.860.000 | |
| 2011-03-17 | HU0000707229 | 1,144760 | 1.413.570.000 | |
| 2011-03-16 | HU0000707229 | 1,144551 | 1.413.310.000 | |
| 2011-03-11 | HU0000707229 | 1,143787 | 1.412.370.000 | |
| 2011-03-10 | HU0000707229 | 1,143615 | 1.412.160.000 | |
| 2011-03-09 | HU0000707229 | 1,143464 | 1.411.970.000 | |
| 2011-03-08 | HU0000707229 | 1,143255 | 1.411.710.000 | |
| 2011-03-07 | HU0000707229 | 1,143051 | 1.411.460.000 | |
| 2011-03-04 | HU0000707229 | 1,142602 | 1.410.910.000 | |
| 2011-03-03 | HU0000707229 | 1,142425 | 1.410.690.000 | |
| 2011-03-02 | HU0000707229 | 1,142261 | 1.410.490.000 | |
| 2011-03-01 | HU0000707229 | 1,142050 | 1.410.230.000 | |
| 2011-02-28 | HU0000707229 | 1,141846 | 1.409.970.000 | |
| 2011-02-25 | HU0000707229 | 1,141396 | 1.409.420.000 | |
| 2011-02-24 | HU0000707229 | 1,141234 | 1.409.220.000 | |
| 2011-02-23 | HU0000707229 | 1,141062 | 1.409.010.000 | |
| 2011-02-22 | HU0000707229 | 1,140866 | 1.408.760.000 | |
| 2011-02-21 | HU0000707229 | 1,140666 | 1.408.520.000 | |
| 2011-02-18 | HU0000707229 | 1,140174 | 1.407.910.000 | |
| 2011-02-17 | HU0000707229 | 1,139999 | 1.407.690.000 | |
| 2011-02-16 | HU0000707229 | 1,139828 | 1.407.480.000 | |
| 2011-02-15 | HU0000707229 | 1,139625 | 1.407.230.000 | |
| 2011-02-14 | HU0000707229 | 1,139447 | 1.407.010.000 | |
| 2011-02-11 | HU0000707229 | 1,138985 | 1.406.440.000 | |
| 2011-02-10 | HU0000707229 | 1,138812 | 1.406.230.000 | |
| 2011-02-09 | HU0000707229 | 1,138642 | 1.406.020.000 | |
| 2011-02-08 | HU0000707229 | 1,138437 | 1.405.770.000 | |
| 2011-02-07 | HU0000707229 | 1,138292 | 1.405.590.000 | |
| 2011-02-04 | HU0000707229 | 1,137820 | 1.405.000.000 | |
| 2011-02-03 | HU0000707229 | 1,137644 | 1.404.790.000 | |
| 2011-02-02 | HU0000707229 | 1,137499 | 1.404.610.000 | |
| 2011-02-01 | HU0000707229 | 1,137304 | 1.404.370.000 | |
| 2011-01-31 | HU0000707229 | 1,137107 | 1.404.120.000 | |
| 2011-01-28 | HU0000707229 | 1,136681 | 1.403.600.000 | |
| 2011-01-27 | HU0000707229 | 1,136508 | 1.403.380.000 | |
| 2011-01-26 | HU0000707229 | 1,136357 | 1.403.200.000 | |
| 2011-01-25 | HU0000707229 | 1,136182 | 1.402.980.000 | |
| 2011-01-24 | HU0000707229 | 1,136021 | 1.402.780.000 | |
| 2011-01-21 | HU0000707229 | 1,135559 | 1.402.210.000 | |
| 2011-01-20 | HU0000707229 | 1,135383 | 1.401.990.000 | |
| 2011-01-19 | HU0000707229 | 1,135201 | 1.401.770.000 | |
| 2011-01-18 | HU0000707229 | 1,134983 | 1.401.500.000 | |
| 2011-01-17 | HU0000707229 | 1,134841 | 1.401.320.000 | |
| 2011-01-14 | HU0000707229 | 1,134403 | 1.400.780.000 | |
| 2011-01-13 | HU0000707229 | 1,134245 | 1.400.590.000 | |
| 2011-01-12 | HU0000707229 | 1,134085 | 1.400.390.000 | |
| 2011-01-11 | HU0000707229 | 1,133897 | 1.400.160.000 | |
| 2011-01-10 | HU0000707229 | 1,133718 | 1.399.940.000 | |
| 2011-01-07 | HU0000707229 | 1,133309 | 1.399.430.000 | |
| 2011-01-06 | HU0000707229 | 1,133160 | 1.399.250.000 | |
| 2011-01-05 | HU0000707229 | 1,132983 | 1.399.030.000 | |
| 2011-01-04 | HU0000707229 | 1,132767 | 1.398.780.000 | |
| 2011-01-03 | HU0000707229 | 1,132624 | 1.398.610.000 | |
| 2010-12-31 | HU0000707229 | 1,132195 | 1.398.080.000 | |
| 2010-12-30 | HU0000707229 | 1,132031 | 1.397.870.000 | |
| 2010-12-29 | HU0000707229 | 1,131891 | 1.397.700.000 | |
| 2010-12-28 | HU0000707229 | 1,131710 | 1.397.480.000 | |
| 2010-12-27 | HU0000707229 | 1,131538 | 1.397.270.000 | |
| 2010-12-23 | HU0000707229 | 1,130968 | 1.396.560.000 | |
| 2010-12-22 | HU0000707229 | 1,130815 | 1.396.370.000 | |
| 2010-12-21 | HU0000707229 | 1,130638 | 1.396.150.000 | |
| 2010-12-20 | HU0000707229 | 1,130450 | 1.395.920.000 | |
| 2010-12-17 | HU0000707229 | 1,130013 | 1.395.380.000 | |
| 2010-12-16 | HU0000707229 | 1,129865 | 1.395.200.000 | |
| 2010-12-15 | HU0000707229 | 1,129707 | 1.395.010.000 | |
| 2010-12-14 | HU0000707229 | 1,129532 | 1.394.790.000 | |
| 2010-12-13 | HU0000707229 | 1,129399 | 1.394.620.000 | |
| 2010-12-11 | HU0000707229 | 1,129105 | 1.394.260.000 | |
| 2010-12-10 | HU0000707229 | 1,128943 | 1.394.060.000 | |
| 2010-12-09 | HU0000707229 | 1,128791 | 1.393.870.000 | |
| 2010-12-08 | HU0000707229 | 1,128658 | 1.393.710.000 | |
| 2010-12-07 | HU0000707229 | 1,128497 | 1.393.510.000 | |
| 2010-12-06 | HU0000707229 | 1,128310 | 1.393.280.000 | |
| 2010-12-03 | HU0000707229 | 1,127911 | 1.392.790.000 | |
| 2010-12-02 | HU0000707229 | 1,127760 | 1.392.600.000 | |
| 2010-12-01 | HU0000707229 | 1,127606 | 1.392.410.000 | |
| 2010-11-30 | HU0000707229 | 1,127421 | 1.392.180.000 | |
| 2010-11-29 | HU0000707229 | 1,127298 | 1.392.030.000 | |
| 2010-11-26 | HU0000707229 | 1,126876 | 1.391.510.000 | |
| 2010-11-25 | HU0000707229 | 1,126738 | 1.391.340.000 | |
| 2010-11-24 | HU0000707229 | 1,126601 | 1.391.170.000 | |
| 2010-11-23 | HU0000707229 | 1,126431 | 1.390.960.000 | |
| 2010-11-22 | HU0000707229 | 1,126285 | 1.390.780.000 | |
| 2010-11-19 | HU0000707229 | 1,125860 | 1.390.250.000 | |
| 2010-11-18 | HU0000707229 | 1,125693 | 1.390.050.000 | |
| 2010-11-17 | HU0000707229 | 1,125535 | 1.389.850.000 | |
| 2010-11-16 | HU0000707229 | 1,125344 | 1.389.620.000 | |
| 2010-11-15 | HU0000707229 | 1,125184 | 1.389.420.000 | |
| 2010-11-12 | HU0000707229 | 1,124795 | 1.388.940.000 | |
| 2010-11-11 | HU0000707229 | 1,124640 | 1.388.750.000 | |
| 2010-11-10 | HU0000707229 | 1,124485 | 1.388.560.000 | |
| 2010-11-09 | HU0000707229 | 1,124285 | 1.388.310.000 | |
| 2010-11-08 | HU0000707229 | 1,124166 | 1.388.160.000 | |
| 2010-11-05 | HU0000707229 | 1,123791 | 1.387.700.000 | |
| 2010-11-04 | HU0000707229 | 1,123635 | 1.387.510.000 | |
| 2010-11-03 | HU0000707229 | 1,123468 | 1.387.300.000 | |
| 2010-11-02 | HU0000707229 | 1,123286 | 1.387.080.000 | |
| 2010-10-29 | HU0000707229 | 1,122756 | 1.386.420.000 | |
| 2010-10-28 | HU0000707229 | 1,122619 | 1.386.250.000 | |
| 2010-10-27 | HU0000707229 | 1,122463 | 1.386.060.000 | |
| 2010-10-26 | HU0000707229 | 1,122300 | 1.385.860.000 | |
| 2010-10-25 | HU0000707229 | 1,122162 | 1.385.690.000 | |
| 2010-10-22 | HU0000707229 | 1,121754 | 1.385.180.000 | |
| 2010-10-21 | HU0000707229 | 1,121608 | 1.385.000.000 | |
| 2010-10-20 | HU0000707229 | 1,121462 | 1.384.820.000 | |
| 2010-10-19 | HU0000707229 | 1,121277 | 1.384.600.000 | |
| 2010-10-18 | HU0000707229 | 1,121117 | 1.404.400.000 | |
| 2010-10-15 | HU0000707229 | 1,120728 | 1.454.920.000 | |
| 2010-10-14 | HU0000707229 | 1,120572 | 1.454.720.000 | |
| 2010-10-13 | HU0000707229 | 1,120434 | 1.454.540.000 | |
| 2010-10-12 | HU0000707229 | 1,120259 | 1.454.320.000 | |
| 2010-10-11 | HU0000707229 | 1,120085 | 1.454.090.000 | |
| 2010-10-08 | HU0000707229 | 1,119703 | 1.453.590.000 | |
| 2010-10-07 | HU0000707229 | 1,119548 | 1.453.390.000 | |
| 2010-10-06 | HU0000707229 | 1,119410 | 1.453.210.000 | |
| 2010-10-05 | HU0000707229 | 1,119231 | 1.452.980.000 | |
| 2010-10-04 | HU0000707229 | 1,119094 | 1.452.800.000 | |
| 2010-10-01 | HU0000707229 | 1,118690 | 1.452.280.000 | |
| 2010-09-30 | HU0000707229 | 1,118526 | 1.452.070.000 | |
| 2010-09-29 | HU0000707229 | 1,118387 | 1.451.890.000 | |
| 2010-09-28 | HU0000707229 | 1,118201 | 1.451.640.000 | |
| 2010-09-27 | HU0000707229 | 1,118032 | 1.451.420.000 | |
| 2010-09-24 | HU0000707229 | 1,117661 | 1.450.940.000 | |
| 2010-09-23 | HU0000707229 | 1,117525 | 1.450.770.000 | |
| 2010-09-22 | HU0000707229 | 1,117380 | 1.450.580.000 | |
| 2010-09-21 | HU0000707229 | 1,117207 | 1.450.350.000 | |
| 2010-09-20 | HU0000707229 | 1,117028 | 1.450.120.000 | |
| 2010-09-17 | HU0000707229 | 1,116647 | 1.449.630.000 | |
| 2010-09-16 | HU0000707229 | 1,116492 | 1.449.430.000 | |
| 2010-09-15 | HU0000707229 | 1,116356 | 1.449.250.000 | |
| 2010-09-14 | HU0000707229 | 1,116173 | 1.449.010.000 | |
| 2010-09-13 | HU0000707229 | 1,116037 | 1.448.830.000 | |
| 2010-09-10 | HU0000707229 | 1,115638 | 1.448.320.000 | |
| 2010-09-09 | HU0000707229 | 1,115477 | 1.448.110.000 | |
| 2010-09-08 | HU0000707229 | 1,115345 | 1.447.940.000 | |
| 2010-09-07 | HU0000707229 | 1,115164 | 1.447.700.000 | |
| 2010-09-06 | HU0000707229 | 1,115029 | 1.447.530.000 | |
| 2010-09-03 | HU0000707229 | 1,114615 | 1.446.990.000 | |
| 2010-09-02 | HU0000707229 | 1,114479 | 1.446.810.000 | |
| 2010-09-01 | HU0000707229 | 1,114345 | 1.446.640.000 | |
| 2010-08-31 | HU0000707229 | 1,114144 | 1.446.380.000 | |
| 2010-08-30 | HU0000707229 | 1,114016 | 1.446.210.000 | |
| 2010-08-27 | HU0000707229 | 1,113627 | 1.445.710.000 | |
| 2010-08-26 | HU0000707229 | 1,113466 | 1.445.500.000 | |
| 2010-08-25 | HU0000707229 | 1,113332 | 1.445.320.000 | |
| 2010-08-24 | HU0000707229 | 1,113158 | 1.445.100.000 | |
| 2010-08-23 | HU0000707229 | 1,113014 | 1.444.910.000 | |
| 2010-08-19 | HU0000707229 | 1,112461 | 1.444.190.000 | |
| 2010-08-18 | HU0000707229 | 1,112307 | 1.443.990.000 | |
| 2010-08-17 | HU0000707229 | 1,112121 | 1.443.750.000 | |
| 2010-08-16 | HU0000707229 | 1,112004 | 1.443.600.000 | |
| 2010-08-13 | HU0000707229 | 1,111618 | 1.443.100.000 | |
| 2010-08-12 | HU0000707229 | 1,111457 | 1.442.890.000 | |
| 2010-08-11 | HU0000707229 | 1,111323 | 1.442.720.000 | |
| 2010-08-10 | HU0000707229 | 1,111129 | 1.442.460.000 | |
| 2010-08-09 | HU0000707229 | 1,110969 | 1.442.260.000 | |
| 2010-08-06 | HU0000707229 | 1,110609 | 1.441.790.000 | |
| 2010-08-05 | HU0000707229 | 1,110476 | 1.441.620.000 | |
| 2010-08-04 | HU0000707229 | 1,110316 | 1.441.410.000 | |
| 2010-08-03 | HU0000707229 | 1,110133 | 1.441.170.000 | |
| 2010-08-02 | HU0000707229 | 1,109993 | 1.440.990.000 | |
| 2010-07-30 | HU0000707229 | 1,109601 | 1.440.480.000 | |
| 2010-07-29 | HU0000707229 | 1,109469 | 1.440.310.000 | |
| 2010-07-28 | HU0000707229 | 1,109335 | 1.440.130.000 | |
| 2010-07-27 | HU0000707229 | 1,109157 | 1.439.900.000 | |
| 2010-07-26 | HU0000707229 | 1,109025 | 1.439.730.000 | |
| 2010-07-23 | HU0000707229 | 1,108631 | 1.439.220.000 | |
| 2010-07-22 | HU0000707229 | 1,108490 | 1.439.040.000 | |
| 2010-07-21 | HU0000707229 | 1,108349 | 1.438.850.000 | |
| 2010-07-20 | HU0000707229 | 1,108160 | 1.438.610.000 | |
| 2010-07-19 | HU0000707229 | 1,107990 | 1.438.390.000 | |
| 2010-07-16 | HU0000707229 | 1,107627 | 1.437.920.000 | |
| 2010-07-15 | HU0000707229 | 1,107493 | 1.437.740.000 | |
| 2010-07-14 | HU0000707229 | 1,107334 | 1.437.540.000 | |
| 2010-07-13 | HU0000707229 | 1,107159 | 1.437.310.000 | |
| 2010-07-12 | HU0000707229 | 1,106991 | 1.437.090.000 | |
| 2010-07-09 | HU0000707229 | 1,106635 | 1.436.630.000 | |
| 2010-07-08 | HU0000707229 | 1,106486 | 1.436.440.000 | |
| 2010-07-07 | HU0000707229 | 1,106352 | 1.436.260.000 | |
| 2010-07-06 | HU0000707229 | 1,106184 | 1.436.040.000 | |
| 2010-07-05 | HU0000707229 | 1,106042 | 1.435.860.000 | |
| 2010-07-02 | HU0000707229 | 1,105653 | 1.435.350.000 | |
| 2010-07-01 | HU0000707229 | 1,105495 | 1.435.150.000 | |
| 2010-06-30 | HU0000707229 | 1,105351 | 1.434.960.000 | |
| 2010-06-29 | HU0000707229 | 1,105160 | 1.434.710.000 | |
| 2010-06-28 | HU0000707229 | 1,105005 | 1.434.510.000 | |
| 2010-06-25 | HU0000707229 | 1,104656 | 1.434.060.000 | |
| 2010-06-24 | HU0000707229 | 1,104523 | 1.433.890.000 | |
| 2010-06-23 | HU0000707229 | 1,104381 | 1.433.700.000 | |
| 2010-06-22 | HU0000707229 | 1,104198 | 1.433.470.000 | |
| 2010-06-21 | HU0000707229 | 1,104064 | 1.433.290.000 | |
| 2010-06-18 | HU0000707229 | 1,103670 | 1.432.780.000 | |
| 2010-06-17 | HU0000707229 | 1,103509 | 1.432.570.000 | |
| 2010-06-16 | HU0000707229 | 1,103372 | 1.432.390.000 | |
| 2010-06-15 | HU0000707229 | 1,103162 | 1.432.120.000 | |
| 2010-06-14 | HU0000707229 | 1,103015 | 1.431.930.000 | |
| 2010-06-11 | HU0000707229 | 1,102637 | 1.431.440.000 | |
| 2010-06-10 | HU0000707229 | 1,102483 | 1.431.240.000 | |
| 2010-06-09 | HU0000707229 | 1,102345 | 1.431.060.000 | |
| 2010-06-08 | HU0000707229 | 1,102161 | 1.430.820.000 | |
| 2010-06-07 | HU0000707229 | 1,102029 | 1.430.650.000 | |
| 2010-06-04 | HU0000707229 | 1,101636 | 1.430.140.000 | |
| 2010-06-03 | HU0000707229 | 1,101491 | 1.429.950.000 | |
| 2010-06-02 | HU0000707229 | 1,101348 | 1.429.760.000 | |
| 2010-06-01 | HU0000707229 | 1,101133 | 1.429.490.000 | |
| 2010-05-31 | HU0000707229 | 1,100963 | 1.429.270.000 | |
| 2010-05-28 | HU0000707229 | 1,100607 | 1.428.800.000 | |
| 2010-05-27 | HU0000707229 | 1,100459 | 1.128.000.000 | |
| 2010-05-26 | HU0000707229 | 1,100274 | 1.127.810.000 | |
| 2010-05-25 | HU0000707229 | 1,100137 | 1.127.670.000 | |
| 2010-05-21 | HU0000707229 | 1,099603 | 1.127.120.000 | |
| 2010-05-20 | HU0000707229 | 1,099443 | 1.126.950.000 | |
| 2010-05-19 | HU0000707229 | 1,099306 | 1.126.810.000 | |
| 2010-05-18 | HU0000707229 | 1,099102 | 1.126.600.000 | |
| 2010-05-17 | HU0000707229 | 1,098972 | 1.126.470.000 | |
| 2010-05-14 | HU0000707229 | 1,098564 | 1.089.520.000 | |
| 2010-05-13 | HU0000707229 | 1,098404 | 1.089.360.000 | |
| 2010-05-12 | HU0000707229 | 1,098250 | 1.089.210.000 | |
| 2010-05-11 | HU0000707229 | 1,098013 | 1.088.980.000 | |
| 2010-05-10 | HU0000707229 | 1,097867 | 738.441.000 | |
| 2010-05-07 | HU0000707229 | 1,097476 | 738.179.000 | |
| 2010-05-06 | HU0000707229 | 1,097343 | 738.089.000 | |
| 2010-05-05 | HU0000707229 | 1,097202 | 737.994.000 | |
| 2010-05-04 | HU0000707229 | 1,096998 | 737.857.000 | |
| 2010-05-03 | HU0000707229 | 1,096842 | 737.752.000 | |
| 2010-04-30 | HU0000707229 | 1,096406 | 737.459.000 | |
| 2010-04-29 | HU0000707229 | 1,096239 | 737.347.000 | |
| 2010-04-28 | HU0000707229 | 1,096097 | 737.251.000 | |
| 2010-04-27 | HU0000707229 | 1,095849 | 737.084.000 | |
| 2010-04-26 | HU0000707229 | 1,095689 | 736.977.000 | |
| 2010-04-23 | HU0000707229 | 1,095297 | 736.713.000 | |
| 2010-04-22 | HU0000707229 | 1,095147 | 736.612.000 | |
| 2010-04-21 | HU0000707229 | 1,094994 | 736.510.000 | |
| 2010-04-20 | HU0000707229 | 1,094775 | 736.362.000 | |
| 2010-04-19 | HU0000707229 | 1,094630 | 736.265.000 | |
| 2010-04-16 | HU0000707229 | 1,094211 | 735.982.000 | |
| 2010-04-15 | HU0000707229 | 1,094068 | 735.887.000 | |
| 2010-04-14 | HU0000707229 | 1,093914 | 735.783.000 | |
| 2010-04-13 | HU0000707229 | 1,093687 | 735.630.000 | |
| 2010-04-12 | HU0000707229 | 1,093521 | 735.518.000 | |
| 2010-04-09 | HU0000707229 | 1,093148 | 735.267.000 | |
| 2010-04-08 | HU0000707229 | 1,092980 | 735.154.000 | |
| 2010-04-07 | HU0000707229 | 1,092752 | 735.001.000 | |
| 2010-04-06 | HU0000707229 | 1,092616 | 734.910.000 | |
| 2010-04-02 | HU0000707229 | 1,092072 | 734.544.000 | |
| 2010-04-01 | HU0000707229 | 1,091912 | 734.436.000 | |
| 2010-03-31 | HU0000707229 | 1,091736 | 734.318.000 | |
| 2010-03-30 | HU0000707229 | 1,091527 | 734.177.000 | |
| 2010-03-29 | HU0000707229 | 1,091381 | 734.079.000 | |
| 2010-03-26 | HU0000707229 | 1,090954 | 733.792.000 | |
| 2010-03-25 | HU0000707229 | 1,090772 | 733.669.000 | |
| 2010-03-24 | HU0000707229 | 1,090623 | 733.569.000 | |
| 2010-03-23 | HU0000707229 | 1,090431 | 733.440.000 | |
| 2010-03-22 | HU0000707229 | 1,090273 | 733.334.000 | |
| 2010-03-19 | HU0000707229 | 1,089845 | 733.046.000 | |
| 2010-03-18 | HU0000707229 | 1,089690 | 732.941.000 | |
| 2010-03-17 | HU0000707229 | 1,089449 | 732.780.000 | |
| 2010-03-16 | HU0000707229 | 1,089247 | 732.644.000 | |
| 2010-03-12 | HU0000707229 | 1,088710 | 732.282.000 | |
| 2010-03-11 | HU0000707229 | 1,088540 | 732.168.000 | |
| 2010-03-10 | HU0000707229 | 1,088386 | 732.064.000 | |
| 2010-03-09 | HU0000707229 | 1,088180 | 731.926.000 | |
| 2010-03-08 | HU0000707229 | 1,087997 | 731.803.000 | |
| 2010-03-05 | HU0000707229 | 1,087588 | 731.528.000 | |
| 2010-03-04 | HU0000707229 | 1,087416 | 731.412.000 | |
| 2010-03-03 | HU0000707229 | 1,087259 | 731.307.000 | |
| 2010-03-02 | HU0000707229 | 1,087061 | 731.173.000 | |
| 2010-03-01 | HU0000707229 | 1,086848 | 731.030.000 | |
| 2010-02-26 | HU0000707229 | 1,086433 | 730.751.000 | |
| 2010-02-25 | HU0000707229 | 1,086274 | 730.644.000 | |
| 2010-02-24 | HU0000707229 | 1,086113 | 730.536.000 | |
| 2010-02-23 | HU0000707229 | 1,085872 | 730.374.000 | |
| 2010-02-22 | HU0000707229 | 1,085715 | 730.268.000 | |
| 2010-02-19 | HU0000707229 | 1,085276 | 729.973.000 | |
| 2010-02-18 | HU0000707229 | 1,085101 | 729.855.000 | |
| 2010-02-17 | HU0000707229 | 1,084935 | 729.743.000 | |
| 2010-02-16 | HU0000707229 | 1,084705 | 729.588.000 | |
| 2010-02-15 | HU0000707229 | 1,084517 | 729.462.000 | |
| 2010-02-12 | HU0000707229 | 1,084089 | 729.175.000 | |
| 2010-02-11 | HU0000707229 | 1,083908 | 729.053.000 | |
| 2010-02-10 | HU0000707229 | 1,083751 | 728.947.000 | |
| 2010-02-09 | HU0000707229 | 1,083535 | 728.802.000 | |
| 2010-02-08 | HU0000707229 | 1,083349 | 728.677.000 | |
| 2010-02-05 | HU0000707229 | 1,082896 | 728.372.000 | |
| 2010-02-04 | HU0000707229 | 1,082723 | 728.255.000 | |
| 2010-02-03 | HU0000707229 | 1,082572 | 728.154.000 | |
| 2010-02-02 | HU0000707229 | 1,082351 | 728.005.000 | |
| 2010-02-01 | HU0000707229 | 1,082187 | 727.895.000 | |
| 2010-01-29 | HU0000707229 | 1,081727 | 727.586.000 | |
| 2010-01-28 | HU0000707229 | 1,081541 | 727.460.000 | |
| 2010-01-27 | HU0000707229 | 1,081376 | 727.349.000 | |
| 2010-01-26 | HU0000707229 | 1,081135 | 727.188.000 | |
| 2010-01-25 | HU0000707229 | 1,080964 | 727.072.000 | |
| 2010-01-22 | HU0000707229 | 1,080495 | 726.757.000 | |
| 2010-01-21 | HU0000707229 | 1,080315 | 726.636.000 | |
| 2010-01-20 | HU0000707229 | 1,080156 | 726.529.000 | |
| 2010-01-19 | HU0000707229 | 1,079887 | 726.348.000 | |
| 2010-01-18 | HU0000707229 | 1,079719 | 726.235.000 | |
| 2010-01-15 | HU0000707229 | 1,079275 | 725.936.000 | |
| 2010-01-14 | HU0000707229 | 1,079079 | 725.805.000 | |
| 2010-01-13 | HU0000707229 | 1,078915 | 725.694.000 | |
| 2010-01-12 | HU0000707229 | 1,078666 | 725.527.000 | |
| 2010-01-11 | HU0000707229 | 1,078491 | 725.409.000 | |
| 2010-01-08 | HU0000707229 | 1,078048 | 725.111.000 | |
| 2010-01-07 | HU0000707229 | 1,077863 | 724.987.000 | |
| 2010-01-06 | HU0000707229 | 1,077669 | 724.856.000 | |
| 2010-01-05 | HU0000707229 | 1,077397 | 724.673.000 | |
| 2010-01-04 | HU0000707229 | 1,077198 | 724.540.000 | |
| 2009-12-31 | HU0000707229 | 1,076589 | 724.130.000 | |
| 2009-12-30 | HU0000707229 | 1,076411 | 724.010.000 | |
| 2009-12-29 | HU0000707229 | 1,076154 | 723.837.000 | |
| 2009-12-28 | HU0000707229 | 1,075996 | 723.731.000 | |
| 2009-12-23 | HU0000707229 | 1,075147 | 723.160.000 | |
| 2009-12-22 | HU0000707229 | 1,074902 | 722.995.000 | |
| 2009-12-21 | HU0000707229 | 1,074726 | 722.877.000 | |
| 2009-12-19 | HU0000707229 | 1,074397 | 722.655.000 | |
| 2009-12-18 | HU0000707229 | 1,074211 | 722.530.000 | |
| 2009-12-17 | HU0000707229 | 1,074009 | 722.394.000 | |
| 2009-12-16 | HU0000707229 | 1,073826 | 722.271.000 | |
| 2009-12-15 | HU0000707229 | 1,073567 | 722.097.000 | |
| 2009-12-14 | HU0000707229 | 1,073344 | 721.947.000 | |
| 2009-12-11 | HU0000707229 | 1,072887 | 721.640.000 | |
| 2009-12-10 | HU0000707229 | 1,072705 | 721.518.000 | |
| 2009-12-09 | HU0000707229 | 1,072534 | 721.402.000 | |
| 2009-12-08 | HU0000707229 | 1,072308 | 721.250.000 | |
| 2009-12-07 | HU0000707229 | 1,072103 | 721.112.000 | |
| 2009-12-04 | HU0000707229 | 1,071598 | 720.773.000 | |
| 2009-12-03 | HU0000707229 | 1,071398 | 720.638.000 | |
| 2009-12-02 | HU0000707229 | 1,071199 | 720.504.000 | |
| 2009-12-01 | HU0000707229 | 1,070957 | 720.341.000 | |
| 2009-11-30 | HU0000707229 | 1,070743 | 720.197.000 | |
| 2009-11-27 | HU0000707229 | 1,070238 | 719.858.000 | |
| 2009-11-26 | HU0000707229 | 1,070039 | 719.724.000 | |
| 2009-11-25 | HU0000707229 | 1,069852 | 719.598.000 | |
| 2009-11-24 | HU0000707229 | 1,069620 | 719.442.000 | |
| 2009-11-23 | HU0000707229 | 1,069423 | 719.310.000 | |
| 2009-11-20 | HU0000707229 | 1,068878 | 718.943.000 | |
| 2009-11-19 | HU0000707229 | 1,068680 | 718.810.000 | |
| 2009-11-18 | HU0000707229 | 1,068467 | 718.666.000 | |
| 2009-11-17 | HU0000707229 | 1,068217 | 718.499.000 | |
| 2009-11-16 | HU0000707229 | 1,068005 | 718.356.000 | |
| 2009-11-13 | HU0000707229 | 1,067481 | 718.003.000 | |
| 2009-11-12 | HU0000707229 | 1,067265 | 717.858.000 | |
| 2009-11-11 | HU0000707229 | 1,067061 | 717.721.000 | |
| 2009-11-10 | HU0000707229 | 1,066814 | 717.555.000 | |
| 2009-11-09 | HU0000707229 | 1,066597 | 717.409.000 | |
| 2009-11-06 | HU0000707229 | 1,066059 | 717.047.000 | |
| 2009-11-05 | HU0000707229 | 1,065856 | 716.911.000 | |
| 2009-11-04 | HU0000707229 | 1,065673 | 716.788.000 | |
| 2009-11-03 | HU0000707229 | 1,065421 | 716.618.000 | |
| 2009-11-02 | HU0000707229 | 1,065188 | 716.462.000 | |
| 2009-10-30 | HU0000707229 | 1,064653 | 716.101.000 | |
| 2009-10-29 | HU0000707229 | 1,064440 | 715.958.000 | |
| 2009-10-28 | HU0000707229 | 1,064245 | 715.827.000 | |
| 2009-10-27 | HU0000707229 | 1,063973 | 715.644.000 | |
| 2009-10-26 | HU0000707229 | 1,063776 | 715.512.000 | |
| 2009-10-22 | HU0000707229 | 1,063013 | 714.998.000 | |
| 2009-10-21 | HU0000707229 | 1,062803 | 714.857.000 | |
| 2009-10-20 | HU0000707229 | 1,062534 | 714.676.000 | |
| 2009-10-19 | HU0000707229 | 1,062288 | 714.510.000 | |
| 2009-10-16 | HU0000707229 | 1,061726 | 714.133.000 | |
| 2009-10-15 | HU0000707229 | 1,061512 | 750.026.000 | |
| 2009-10-14 | HU0000707229 | 1,061294 | 749.872.000 | |
| 2009-10-13 | HU0000707229 | 1,061006 | 749.669.000 | |
| 2009-10-12 | HU0000707229 | 1,060799 | 749.522.000 | |
| 2009-10-09 | HU0000707229 | 1,060225 | 749.117.000 | |
| 2009-10-08 | HU0000707229 | 1,060005 | 748.962.000 | |
| 2009-10-07 | HU0000707229 | 1,059784 | 748.805.000 | |
| 2009-10-06 | HU0000707229 | 1,059512 | 748.613.000 | |
| 2009-10-05 | HU0000707229 | 1,059272 | 748.443.000 | |
| 2009-10-02 | HU0000707229 | 1,058690 | 748.032.000 | |
| 2009-10-01 | HU0000707229 | 1,058442 | 747.857.000 | |
| 2009-09-30 | HU0000707229 | 1,058235 | 747.710.000 | |
| 2009-09-29 | HU0000707229 | 1,057963 | 747.519.000 | |
| 2009-09-28 | HU0000707229 | 1,057745 | 747.364.000 | |
| 2009-09-25 | HU0000707229 | 1,057115 | 746.919.000 | |
| 2009-09-24 | HU0000707229 | 1,056868 | 746.745.000 | |
| 2009-09-23 | HU0000707229 | 1,056647 | 746.589.000 | |
| 2009-09-22 | HU0000707229 | 1,056386 | 746.404.000 | |
| 2009-09-21 | HU0000707229 | 1,056159 | 746.244.000 | |
| 2009-09-18 | HU0000707229 | 1,055511 | 745.786.000 | |
| 2009-09-17 | HU0000707229 | 1,055263 | 745.611.000 | |
| 2009-09-16 | HU0000707229 | 1,055044 | 745.456.000 | |
| 2009-09-15 | HU0000707229 | 1,054766 | 745.260.000 | |
| 2009-09-14 | HU0000707229 | 1,054508 | 745.078.000 | |
| 2009-09-11 | HU0000707229 | 1,053875 | 744.630.000 | |
| 2009-09-10 | HU0000707229 | 1,053644 | 744.467.000 | |
| 2009-09-09 | HU0000707229 | 1,053413 | 744.304.000 | |
| 2009-09-08 | HU0000707229 | 1,053135 | 744.107.000 | |
| 2009-09-07 | HU0000707229 | 1,052882 | 743.928.000 | |
| 2009-09-04 | HU0000707229 | 1,052249 | 743.481.000 | |
| 2009-09-03 | HU0000707229 | 1,052010 | 743.312.000 | |
| 2009-09-02 | HU0000707229 | 1,051789 | 743.156.000 | |
| 2009-09-01 | HU0000707229 | 1,051511 | 742.960.000 | |
| 2009-08-29 | HU0000707229 | 1,050840 | 742.486.000 | |
| 2009-08-28 | HU0000707229 | 1,050596 | 742.313.000 | |
| 2009-08-27 | HU0000707229 | 1,050379 | 742.160.000 | |
| 2009-08-26 | HU0000707229 | 1,050162 | 742.007.000 | |
| 2009-08-25 | HU0000707229 | 1,049822 | 741.766.000 | |
| 2009-08-24 | HU0000707229 | 1,049527 | 741.558.000 | |
| 2009-08-19 | HU0000707229 | 1,048465 | 740.808.000 | |
| 2009-08-18 | HU0000707229 | 1,048173 | 740.602.000 | |
| 2009-08-17 | HU0000707229 | 1,047903 | 740.411.000 | |
| 2009-08-14 | HU0000707229 | 1,047251 | 739.950.000 | |
| 2009-08-13 | HU0000707229 | 1,046996 | 739.769.000 | |
| 2009-08-12 | HU0000707229 | 1,046746 | 739.593.000 | |
| 2009-08-11 | HU0000707229 | 1,046453 | 739.386.000 | |
| 2009-08-10 | HU0000707229 | 1,046188 | 739.198.000 | |
| 2009-08-07 | HU0000707229 | 1,045511 | 738.720.000 | |
| 2009-08-06 | HU0000707229 | 1,045260 | 738.543.000 | |
| 2009-08-05 | HU0000707229 | 1,045018 | 738.372.000 | |
| 2009-08-04 | HU0000707229 | 1,044730 | 738.168.000 | |
| 2009-08-03 | HU0000707229 | 1,044497 | 738.004.000 | |
| 2009-07-31 | HU0000707229 | 1,043775 | 737.494.000 | |
| 2009-07-30 | HU0000707229 | 1,043497 | 737.298.000 | |
| 2009-07-29 | HU0000707229 | 1,043220 | 737.102.000 | |
| 2009-07-28 | HU0000707229 | 1,042923 | 736.892.000 | |
| 2009-07-27 | HU0000707229 | 1,042682 | 736.721.000 | |
| 2009-07-24 | HU0000707229 | 1,041946 | 736.201.000 | |
| 2009-07-23 | HU0000707229 | 1,041685 | 736.017.000 | |
| 2009-07-22 | HU0000707229 | 1,041423 | 735.832.000 | |
| 2009-07-21 | HU0000707229 | 1,041104 | 735.607.000 | |
| 2009-07-20 | HU0000707229 | 1,040793 | 735.387.000 | |
| 2009-07-17 | HU0000707229 | 1,040082 | 734.885.000 | |
| 2009-07-16 | HU0000707229 | 1,039795 | 734.682.000 | |
| 2009-07-15 | HU0000707229 | 1,039529 | 734.494.000 | |
| 2009-07-14 | HU0000707229 | 1,039185 | 734.250.000 | |
| 2009-07-13 | HU0000707229 | 1,038920 | 734.063.000 | |
| 2009-07-10 | HU0000707229 | 1,038230 | 733.576.000 | |
| 2009-07-09 | HU0000707229 | 1,037969 | 733.392.000 | |
| 2009-07-08 | HU0000707229 | 1,037710 | 733.209.000 | |
| 2009-07-07 | HU0000707229 | 1,037400 | 732.990.000 | |
| 2009-07-06 | HU0000707229 | 1,037119 | 732.791.000 | |
| 2009-07-03 | HU0000707229 | 1,036388 | 732.274.000 | |
| 2009-07-02 | HU0000707229 | 1,036162 | 732.115.000 | |
| 2009-07-01 | HU0000707229 | 1,035923 | 731.946.000 | |
| 2009-06-30 | HU0000707229 | 1,035594 | 731.713.000 | |
| 2009-06-29 | HU0000707229 | 1,035299 | 731.505.000 | |
| 2009-06-26 | HU0000707229 | 1,034587 | 731.002.000 | |
| 2009-06-25 | HU0000707229 | 1,034351 | 730.835.000 | |
| 2009-06-24 | HU0000707229 | 1,034103 | 730.660.000 | |
| 2009-06-23 | HU0000707229 | 1,033798 | 730.444.000 | |
| 2009-06-22 | HU0000707229 | 1,033494 | 730.230.000 | |
| 2009-06-19 | HU0000707229 | 1,032798 | 729.738.000 | |
| 2009-06-18 | HU0000707229 | 1,032546 | 729.560.000 | |
| 2009-06-17 | HU0000707229 | 1,032274 | 729.367.000 | |
| 2009-06-16 | HU0000707229 | 1,031997 | 729.172.000 | |
| 2009-06-15 | HU0000707229 | 1,031704 | 728.965.000 | |
| 2009-06-12 | HU0000707229 | 1,030970 | 728.446.000 | |
| 2009-06-11 | HU0000707229 | 1,030699 | 728.255.000 | |
| 2009-06-10 | HU0000707229 | 1,030440 | 728.072.000 | |
| 2009-06-09 | HU0000707229 | 1,030120 | 727.846.000 | |
| 2009-06-08 | HU0000707229 | 1,029842 | 727.650.000 | |
| 2009-06-05 | HU0000707229 | 1,029154 | 727.163.000 | |
| 2009-06-04 | HU0000707229 | 1,028896 | 726.981.000 | |
| 2009-06-03 | HU0000707229 | 1,028562 | 726.745.000 | |
| 2009-06-02 | HU0000707229 | 1,028268 | 726.537.000 | |
| 2009-05-29 | HU0000707229 | 1,027365 | 725.899.000 | |
| 2009-05-28 | HU0000707229 | 1,027106 | 725.716.000 | |
| 2009-05-27 | HU0000707229 | 1,026847 | 725.533.000 | |
| 2009-05-26 | HU0000707229 | 1,026580 | 725.345.000 | |
| 2009-05-25 | HU0000707229 | 1,026436 | 725.243.000 | |
| 2009-05-22 | HU0000707229 | 1,025589 | 724.644.000 | |
| 2009-05-21 | HU0000707229 | 1,025306 | 724.444.000 | |
| 2009-05-20 | HU0000707229 | 1,025058 | 724.269.000 | |
| 2009-05-19 | HU0000707229 | 1,024734 | 724.040.000 | |
| 2009-05-18 | HU0000707229 | 1,024480 | 723.860.000 | |
| 2009-05-15 | HU0000707229 | 1,023750 | 723.345.000 | |
| 2009-05-14 | HU0000707229 | 1,023515 | 723.179.000 | |
| 2009-05-13 | HU0000707229 | 1,023244 | 722.988.000 | |
| 2009-05-12 | HU0000707229 | 1,022930 | 722.766.000 | |
| 2009-05-11 | HU0000707229 | 1,022649 | 722.567.000 | |
| 2009-05-08 | HU0000707229 | 1,021952 | 722.074.000 | |
| 2009-05-07 | HU0000707229 | 1,021685 | 721.886.000 | |
| 2009-05-06 | HU0000707229 | 1,021427 | 721.703.000 | |
| 2009-05-05 | HU0000707229 | 1,021106 | 721.476.000 | |
| 2009-05-04 | HU0000707229 | 1,020817 | 721.273.000 | |
| 2009-04-30 | HU0000707229 | 1,019881 | 720.611.000 | |
| 2009-04-29 | HU0000707229 | 1,019624 | 720.430.000 | |
| 2009-04-28 | HU0000707229 | 1,019300 | 720.201.000 | |
| 2009-04-27 | HU0000707229 | 1,019057 | 720.029.000 | |
| 2009-04-24 | HU0000707229 | 1,018353 | 719.531.000 | |
| 2009-04-23 | HU0000707229 | 1,018094 | 719.348.000 | |
| 2009-04-22 | HU0000707229 | 1,017838 | 719.168.000 | |
| 2009-04-21 | HU0000707229 | 1,017505 | 718.932.000 | |
| 2009-04-20 | HU0000707229 | 1,017260 | 718.759.000 | |
| 2009-04-17 | HU0000707229 | 1,016559 | 718.264.000 | |
| 2009-04-16 | HU0000707229 | 1,016293 | 718.076.000 | |
| 2009-04-15 | HU0000707229 | 1,015898 | 717.797.000 | |
| 2009-04-14 | HU0000707229 | 1,015610 | 717.593.000 | |
| 2009-04-10 | HU0000707229 | 1,014728 | 716.970.000 | |
| 2009-04-09 | HU0000707229 | 1,014490 | 716.802.000 | |
| 2009-04-08 | HU0000707229 | 1,014231 | 716.619.000 | |
| 2009-04-07 | HU0000707229 | 1,013915 | 716.396.000 | |
| 2009-04-06 | HU0000707229 | 1,013636 | 716.198.000 | |
| 2009-04-03 | HU0000707229 | 1,012950 | 715.714.000 | |
| 2009-04-02 | HU0000707229 | 1,012693 | 715.532.000 | |
| 2009-04-01 | HU0000707229 | 1,012446 | 715.358.000 | |
| 2009-03-31 | HU0000707229 | 1,012158 | 715.154.000 | |
| 2009-03-30 | HU0000707229 | 1,011927 | 714.991.000 | |
| 2009-03-28 | HU0000707229 | 1,011446 | 714.651.000 | |
| 2009-03-27 | HU0000707229 | 1,011196 | 714.475.000 | |
| 2009-03-26 | HU0000707229 | 1,010940 | 714.294.000 | |
| 2009-03-25 | HU0000707229 | 1,010686 | 714.114.000 | |
| 2009-03-24 | HU0000707229 | 1,010415 | 713.923.000 | |
| 2009-03-23 | HU0000707229 | 1,010136 | 713.725.000 | |
| 2009-03-20 | HU0000707229 | 1,009437 | 713.232.000 | |
| 2009-03-19 | HU0000707229 | 1,009166 | 713.041.000 | |
| 2009-03-18 | HU0000707229 | 1,008906 | 712.857.000 | |
| 2009-03-17 | HU0000707229 | 1,008634 | 712.664.000 | |
| 2009-03-16 | HU0000707229 | 1,008321 | 712.443.000 | |
| 2009-03-13 | HU0000707229 | 1,007606 | 711.938.000 | |
| 2009-03-12 | HU0000707229 | 1,007341 | 711.751.000 | |
| 2009-03-11 | HU0000707229 | 1,007072 | 711.561.000 | |
| 2009-03-10 | HU0000707229 | 1,006768 | 711.346.000 | |
| 2009-03-09 | HU0000707229 | 1,006501 | 711.157.000 | |
| 2009-03-06 | HU0000707229 | 1,005823 | 710.678.000 | |
| 2009-03-05 | HU0000707229 | 1,005558 | 710.491.000 | |
| 2009-03-04 | HU0000707229 | 1,005280 | 710.294.000 | |
| 2009-03-03 | HU0000707229 | 1,004960 | 710.068.000 | |
| 2009-03-02 | HU0000707229 | 1,004688 | 709.877.000 | |
| 2009-02-27 | HU0000707229 | 1,004036 | 709.416.000 | |
| 2009-02-26 | HU0000707229 | 1,003771 | 709.228.000 | |
| 2009-02-25 | HU0000707229 | 1,003523 | 709.053.000 | |
| 2009-02-24 | HU0000707229 | 1,003219 | 708.839.000 | |
| 2009-02-23 | HU0000707229 | 1,002940 | 708.641.000 | |
| 2009-02-20 | HU0000707229 | 1,002235 | 708.143.000 | |
| 2009-02-19 | HU0000707229 | 1,002007 | 707.982.000 | |
| 2009-02-18 | HU0000707229 | 1,001793 | 707.831.000 | |
| 2009-02-17 | HU0000707229 | 1,001502 | 707.625.000 | |
| 2009-02-16 | HU0000707229 | 1,001225 | 707.429.000 | |
| 2009-02-13 | HU0000707229 | 1,000514 | 706.927.000 | |
| 2009-02-12 | HU0000707229 | 1,000244 | 706.737.000 | |
| 2008-08-31 | HU0000707229 | 1,051276 | 742.794.000 | |