Aktuális árfolyam
2,4842
2026-02-04
Eszközérték
5.851 M
Forint
Hozam (1 év)
-3,05%
Évesített hozam
-38,41%
Maximum ár
2,6086
Minimum ár
2,4842
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 2,484162 | - |
| 2026-02-03 | 2,513108 | +1,17% |
| 2026-02-02 | 2,509032 | -0,16% |
| 2026-01-30 | 2,505447 | -0,14% |
| 2026-01-29 | 2,515927 | +0,42% |
| 2026-01-28 | 2,530983 | +0,60% |
| 2026-01-27 | 2,552539 | +0,85% |
| 2026-01-26 | 2,551317 | -0,05% |
| 2026-01-23 | 2,567996 | +0,65% |
| 2026-01-22 | 2,578473 | +0,41% |
| 2026-01-21 | 2,557464 | -0,81% |
| 2026-01-20 | 2,546895 | -0,41% |
| 2026-01-19 | 2,594297 | +1,86% |
| 2026-01-16 | 2,608552 | +0,55% |
| 2026-01-15 | 2,603981 | -0,18% |
| 2026-01-14 | 2,580325 | -0,91% |
| 2026-01-13 | 2,596136 | +0,61% |
| 2026-01-12 | 2,602769 | +0,26% |
| 2026-01-09 | 2,595925 | -0,26% |
| 2026-01-08 | 2,565225 | -1,18% |
| 2026-01-07 | 2,570883 | +0,22% |
| 2026-01-06 | 2,562359 | -0,33% |