maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-03-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MegaTrend Részvény Befektetési Alap B sorozat
Évesített hozam: 18,74%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007071952,3909076.060.750.000
2024-10-28HU00007071952,3910436.064.240.000
2024-10-25HU00007071952,3792096.034.960.000
2024-10-24HU00007071952,3685936.034.010.000
2024-10-22HU00007071952,3704756.039.780.000
2024-10-21HU00007071952,3758776.061.400.000
2024-10-18HU00007071952,3803906.075.550.000
2024-10-17HU00007071952,3815836.091.730.000
2024-10-16HU00007071952,3608696.039.730.000
2024-10-15HU00007071952,3487756.008.790.000

2024-10-14HU00007071952,3629786.044.590.000
2024-10-11HU00007071952,3451606.008.390.000
2024-10-10HU00007071952,3270765.963.930.000
2024-10-09HU00007071952,3253495.964.800.000
2024-10-08HU00007071952,3092865.931.780.000
2024-10-07HU00007071952,3076445.928.580.000
2024-10-04HU00007071952,3101235.933.030.000
2024-10-03HU00007071952,2803855.859.620.000
2024-10-02HU00007071952,2775085.872.610.000
2024-10-01HU00007071952,2584965.829.320.000
2024-09-30HU00007071952,2581105.832.570.000
2024-09-27HU00007071952,2719395.870.620.000
2024-09-26HU00007071952,2663685.857.300.000
2024-09-25HU00007071952,2371765.781.860.000
2024-09-24HU00007071952,2463605.814.480.000
2024-09-23HU00007071952,2396065.804.510.000
2024-09-20HU00007071952,2179295.763.900.000
2024-09-19HU00007071952,2311135.794.950.000
2024-09-18HU00007071952,1963965.706.270.000
2024-09-17HU00007071952,2050525.732.530.000
2024-09-16HU00007071952,1986655.729.120.000
2024-09-13HU00007071952,2120385.764.300.000
2024-09-12HU00007071952,2131755.755.410.000
2024-09-11HU00007071952,1799605.670.280.000
2024-09-10HU00007071952,1708415.644.380.000
2024-09-09HU00007071952,1530305.598.050.000
2024-09-06HU00007071952,1172735.505.530.000
2024-09-05HU00007071952,1465265.588.750.000
2024-09-04HU00007071952,1711475.657.550.000
2024-09-03HU00007071952,1822205.682.980.000
2024-09-02HU00007071952,2187895.779.980.000
2024-08-30HU00007071952,2107585.760.680.000
2024-08-29HU00007071952,2054685.753.740.000
2024-08-28HU00007071952,1907325.717.070.000
2024-08-27HU00007071952,2014245.746.220.000
2024-08-26HU00007071952,2064785.754.640.000
2024-08-23HU00007071952,2148065.778.770.000
2024-08-22HU00007071952,1888705.711.480.000
2024-08-21HU00007071952,2003095.743.110.000
2024-08-16HU00007071952,2109545.769.890.000
2024-08-15HU00007071952,1970095.732.390.000
2024-08-14HU00007071952,1527185.616.470.000
2024-08-13HU00007071952,1526745.613.010.000
2024-08-12HU00007071952,1220675.532.690.000
2024-08-09HU00007071952,1298535.548.720.000
2024-08-08HU00007071952,1250365.542.420.000
2024-08-07HU00007071952,1082905.497.770.000
2024-08-06HU00007071952,0902845.455.540.000
2024-08-05HU00007071952,0727275.361.950.000
2024-08-02HU00007071952,1426885.564.670.000
2024-08-01HU00007071952,2092025.736.660.000
2024-07-31HU00007071952,2435365.828.380.000
2024-07-30HU00007071952,1920455.694.610.000
2024-07-29HU00007071952,1853805.678.850.000
2024-07-26HU00007071952,1871795.675.090.000
2024-07-25HU00007071952,1844795.676.180.000
2024-07-24HU00007071952,1911475.695.170.000
2024-07-23HU00007071952,2215685.775.130.000
2024-07-22HU00007071952,2075505.742.470.000
2024-07-19HU00007071952,1966865.711.060.000
2024-07-18HU00007071952,2040805.730.880.000
2024-07-17HU00007071952,2275655.774.700.000
2024-07-16HU00007071952,2711185.890.770.000
2024-07-15HU00007071952,2677945.883.940.000
2024-07-12HU00007071952,2777285.912.600.000
2024-07-11HU00007071952,2732115.908.370.000
2024-07-10HU00007071952,2781945.913.220.000
2024-07-09HU00007071952,2740625.899.900.000
2024-07-08HU00007071952,2613445.868.230.000
2024-07-05HU00007071952,2518005.833.180.000
2024-07-04HU00007071952,2529265.837.180.000
2024-07-03HU00007071952,2636655.869.520.000
2024-07-02HU00007071952,2577945.836.320.000
2024-07-01HU00007071952,2319525.771.640.000
2024-06-28HU00007071952,2588875.830.810.000
2024-06-27HU00007071952,2686685.859.370.000
2024-06-26HU00007071952,2634265.802.470.000
2024-06-25HU00007071952,2473605.751.290.000
2024-06-24HU00007071952,2494935.754.750.000
2024-06-21HU00007071952,2685645.799.990.000
2024-06-20HU00007071952,2656125.789.830.000
2024-06-19HU00007071952,2595255.800.650.000
2024-06-18HU00007071952,2637485.805.630.000
2024-06-17HU00007071952,2535265.782.690.000
2024-06-14HU00007071952,2590205.767.760.000
2024-06-13HU00007071952,2322935.696.360.000
2024-06-12HU00007071952,2447695.723.810.000
2024-06-11HU00007071952,2171085.647.440.000
2024-06-10HU00007071952,2079225.598.900.000
2024-06-07HU00007071952,1672335.497.790.000
2024-06-06HU00007071952,1858745.503.920.000
2024-06-05HU00007071952,1809525.482.330.000
2024-06-04HU00007071952,1479695.397.560.000
2024-06-03HU00007071952,1552525.409.780.000
2024-05-31HU00007071952,1356715.361.410.000
2024-05-30HU00007071952,1352035.359.410.000
2024-05-29HU00007071952,1272305.343.890.000
2024-05-28HU00007071952,1374785.368.020.000
2024-05-27HU00007071952,1415965.360.970.000
2024-05-24HU00007071952,1501635.382.860.000
2024-05-23HU00007071952,1536265.393.330.000
2024-05-22HU00007071952,1540525.390.930.000
2024-05-21HU00007071952,1535295.387.280.000
2024-05-17HU00007071952,1582995.410.160.000
2024-05-16HU00007071952,1467275.381.690.000
2024-05-15HU00007071952,1527205.398.730.000
2024-05-14HU00007071952,1377145.362.440.000
2024-05-13HU00007071952,1335325.355.820.000
2024-05-10HU00007071952,1349165.359.110.000
2024-05-09HU00007071952,1404465.374.480.000
2024-05-08HU00007071952,1376895.367.990.000
2024-05-07HU00007071952,1387515.375.520.000
2024-05-06HU00007071952,1217105.329.680.000
2024-05-03HU00007071952,1115685.309.070.000
2024-05-02HU00007071952,0913605.261.510.000
2024-04-30HU00007071952,0924545.263.740.000
2024-04-29HU00007071952,1208465.346.020.000
2024-04-26HU00007071952,1122755.329.220.000
2024-04-25HU00007071952,0820775.262.150.000
2024-04-24HU00007071952,1106615.339.150.000
2024-04-23HU00007071952,1203895.363.180.000
2024-04-22HU00007071952,0928425.299.680.000
2024-04-19HU00007071952,0866685.286.290.000
2024-04-18HU00007071952,0996245.337.790.000
2024-04-17HU00007071952,1020605.333.440.000
2024-04-16HU00007071952,1255075.394.390.000
2024-04-15HU00007071952,1301135.402.580.000
2024-04-12HU00007071952,1456885.444.690.000
2024-04-11HU00007071952,1402745.436.630.000
2024-04-10HU00007071952,1184645.391.600.000
2024-04-09HU00007071952,1201195.471.760.000
2024-04-08HU00007071952,1408555.562.870.000
2024-04-05HU00007071952,1372165.543.690.000
2024-04-04HU00007071952,1436095.559.430.000
2024-04-03HU00007071952,1767575.624.850.000
2024-04-02HU00007071952,1809695.676.820.000
2024-03-28HU00007071952,2065205.735.570.000
2024-03-27HU00007071952,1825245.676.140.000
2024-03-26HU00007071952,1861795.678.790.000
2024-03-25HU00007071952,1933945.703.160.000
2024-03-22HU00007071952,1999475.719.320.000
2024-03-21HU00007071952,1769465.658.870.000
2024-03-20HU00007071952,1698905.656.060.000
2024-03-19HU00007071952,1617485.636.850.000
2024-03-18HU00007071952,1433355.583.160.000