| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: 13,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-07 | HU0000707195 | 2,282822 | 6.014.550.000 | |
| 2025-05-06 | HU0000707195 | 2,292742 | 6.038.340.000 | |
| 2025-05-05 | HU0000707195 | 2,293700 | 6.057.650.000 | |
| 2025-04-30 | HU0000707195 | 2,239517 | 5.916.830.000 | |
| 2025-04-29 | HU0000707195 | 2,235439 | 5.895.830.000 | |
| 2025-04-28 | HU0000707195 | 2,232958 | 5.891.340.000 | |
| 2025-04-25 | HU0000707195 | 2,238775 | 5.906.480.000 | |
| 2025-04-24 | HU0000707195 | 2,222862 | 5.871.330.000 | |
| 2025-04-23 | HU0000707195 | 2,194608 | 5.794.170.000 | |
| 2025-04-22 | HU0000707195 | 2,141525 | 5.659.580.000 | |
|
|
||||
| 2025-04-17 | HU0000707195 | 2,149120 | 5.679.980.000 | |
| 2025-04-16 | HU0000707195 | 2,166592 | 5.726.160.000 | |
| 2025-04-15 | HU0000707195 | 2,202226 | 5.817.790.000 | |
| 2025-04-14 | HU0000707195 | 2,186925 | 5.775.190.000 | |
| 2025-04-11 | HU0000707195 | 2,136011 | 5.639.900.000 | |
| 2025-04-10 | HU0000707195 | 2,160117 | 5.703.220.000 | |
| 2025-04-09 | HU0000707195 | 2,152504 | 5.663.710.000 | |
| 2025-04-08 | HU0000707195 | 2,117793 | 5.564.740.000 | |
| 2025-04-07 | HU0000707195 | 2,082091 | 5.477.320.000 | |
| 2025-04-04 | HU0000707195 | 2,109403 | 5.553.420.000 | |
| 2025-04-03 | HU0000707195 | 2,195623 | 5.799.190.000 | |
| 2025-04-02 | HU0000707195 | 2,316403 | 6.116.570.000 | |
| 2025-04-01 | HU0000707195 | 2,315193 | 6.115.880.000 | |
| 2025-03-31 | HU0000707195 | 2,286294 | 6.045.260.000 | |
| 2025-03-28 | HU0000707195 | 2,311463 | 6.295.160.000 | |
| 2025-03-27 | HU0000707195 | 2,344862 | 6.388.270.000 | |
| 2025-03-26 | HU0000707195 | 2,350634 | 6.403.400.000 | |
| 2025-03-25 | HU0000707195 | 2,366219 | 6.438.780.000 | |
| 2025-03-24 | HU0000707195 | 2,352127 | 6.403.790.000 | |
| 2025-03-21 | HU0000707195 | 2,325639 | 6.330.910.000 | |
| 2025-03-20 | HU0000707195 | 2,327441 | 6.332.830.000 | |
| 2025-03-19 | HU0000707195 | 2,322231 | 6.310.610.000 | |
| 2025-03-18 | HU0000707195 | 2,290865 | 6.228.580.000 | |
| 2025-03-17 | HU0000707195 | 2,320575 | 6.303.600.000 | |
| 2025-03-14 | HU0000707195 | 2,312677 | 6.279.930.000 | |
| 2025-03-13 | HU0000707195 | 2,269156 | 6.158.340.000 | |
| 2025-03-12 | HU0000707195 | 2,297495 | 6.232.490.000 | |
| 2025-03-11 | HU0000707195 | 2,278837 | 6.178.880.000 | |
| 2025-03-10 | HU0000707195 | 2,295121 | 6.237.170.000 | |
| 2025-03-07 | HU0000707195 | 2,329847 | 6.337.710.000 | |
| 2025-03-06 | HU0000707195 | 2,372193 | 6.459.160.000 | |
| 2025-03-05 | HU0000707195 | 2,385349 | 6.499.100.000 | |
| 2025-03-04 | HU0000707195 | 2,395013 | 6.537.180.000 | |
| 2025-03-03 | HU0000707195 | 2,478627 | 6.766.570.000 | |
| 2025-02-28 | HU0000707195 | 2,481963 | 6.782.590.000 | |
| 2025-02-27 | HU0000707195 | 2,463584 | 6.750.820.000 | |
| 2025-02-26 | HU0000707195 | 2,490942 | 6.762.070.000 | |
| 2025-02-25 | HU0000707195 | 2,471774 | 6.678.070.000 | |
| 2025-02-24 | HU0000707195 | 2,503118 | 6.762.140.000 | |
| 2025-02-21 | HU0000707195 | 2,540591 | 6.858.680.000 | |
| 2025-02-20 | HU0000707195 | 2,556201 | 6.898.720.000 | |
| 2025-02-19 | HU0000707195 | 2,570679 | 6.954.550.000 | |
| 2025-02-18 | HU0000707195 | 2,573173 | 6.959.210.000 | |
| 2025-02-17 | HU0000707195 | 2,573392 | 6.956.590.000 | |
| 2025-02-14 | HU0000707195 | 2,559616 | 6.911.070.000 | |
| 2025-02-13 | HU0000707195 | 2,567440 | 6.930.190.000 | |
| 2025-02-12 | HU0000707195 | 2,557350 | 6.887.030.000 | |
| 2025-02-11 | HU0000707195 | 2,588037 | 6.979.080.000 | |
| 2025-02-10 | HU0000707195 | 2,602824 | 7.032.100.000 | |
| 2025-02-07 | HU0000707195 | 2,573413 | 6.962.230.000 | |
| 2025-02-06 | HU0000707195 | 2,609003 | 7.056.360.000 | |
| 2025-02-05 | HU0000707195 | 2,581188 | 6.966.750.000 | |
| 2025-02-04 | HU0000707195 | 2,594621 | 6.991.140.000 | |
| 2025-02-03 | HU0000707195 | 2,611043 | 7.024.020.000 | |
| 2025-01-31 | HU0000707195 | 2,600265 | 6.991.860.000 | |
| 2025-01-30 | HU0000707195 | 2,588978 | 6.953.530.000 | |
| 2025-01-29 | HU0000707195 | 2,579359 | 6.929.770.000 | |
| 2025-01-28 | HU0000707195 | 2,574615 | 6.920.840.000 | |
| 2025-01-27 | HU0000707195 | 2,540216 | 6.812.820.000 | |
| 2025-01-24 | HU0000707195 | 2,588416 | 6.929.800.000 | |
| 2025-01-23 | HU0000707195 | 2,609718 | 6.986.830.000 | |
| 2025-01-22 | HU0000707195 | 2,605374 | 6.975.250.000 | |
| 2025-01-21 | HU0000707195 | 2,601941 | 6.966.300.000 | |
| 2025-01-20 | HU0000707195 | 2,600795 | 6.975.280.000 | |
| 2025-01-17 | HU0000707195 | 2,605208 | 6.995.680.000 | |
| 2025-01-16 | HU0000707195 | 2,575049 | 6.913.970.000 | |
| 2025-01-15 | HU0000707195 | 2,559775 | 6.867.370.000 | |
| 2025-01-14 | HU0000707195 | 2,533819 | 6.791.440.000 | |
| 2025-01-13 | HU0000707195 | 2,547484 | 6.875.190.000 | |
| 2025-01-10 | HU0000707195 | 2,533588 | 6.835.200.000 | |
| 2025-01-09 | HU0000707195 | 2,572904 | 6.933.910.000 | |
| 2025-01-08 | HU0000707195 | 2,576737 | 6.937.950.000 | |
| 2025-01-07 | HU0000707195 | 2,570408 | 6.932.390.000 | |
| 2025-01-06 | HU0000707195 | 2,608377 | 7.026.570.000 | |
| 2025-01-03 | HU0000707195 | 2,592384 | 6.982.690.000 | |
| 2025-01-02 | HU0000707195 | 2,542039 | 6.846.620.000 | |
| 2024-12-31 | HU0000707195 | 2,514197 | 6.756.980.000 | |
| 2024-12-30 | HU0000707195 | 2,521701 | 6.764.250.000 | |
| 2024-12-23 | HU0000707195 | 2,570453 | 6.861.800.000 | |
| 2024-12-20 | HU0000707195 | 2,570379 | 6.777.120.000 | |
| 2024-12-19 | HU0000707195 | 2,549999 | 6.681.740.000 | |
| 2024-12-18 | HU0000707195 | 2,540379 | 6.643.400.000 | |
| 2024-12-17 | HU0000707195 | 2,573106 | 6.723.830.000 | |
| 2024-12-16 | HU0000707195 | 2,578176 | 6.763.440.000 | |
| 2024-12-13 | HU0000707195 | 2,581797 | 6.787.910.000 | |
| 2024-12-12 | HU0000707195 | 2,588596 | 6.808.760.000 | |
| 2024-12-11 | HU0000707195 | 2,604500 | 6.844.610.000 | |
| 2024-12-10 | HU0000707195 | 2,577968 | 6.764.370.000 | |
| 2024-12-09 | HU0000707195 | 2,591803 | 6.805.530.000 | |
| 2024-12-06 | HU0000707195 | 2,622780 | 6.884.700.000 | |
| 2024-12-05 | HU0000707195 | 2,623169 | 6.868.100.000 | |
| 2024-12-04 | HU0000707195 | 2,638839 | 6.904.230.000 | |
| 2024-12-03 | HU0000707195 | 2,612438 | 6.802.530.000 | |
| 2024-12-02 | HU0000707195 | 2,608778 | 6.791.500.000 | |
| 2024-11-29 | HU0000707195 | 2,584582 | 6.734.600.000 | |
| 2024-11-28 | HU0000707195 | 2,584203 | 6.738.610.000 | |
| 2024-11-27 | HU0000707195 | 2,558527 | 6.673.800.000 | |
| 2024-11-26 | HU0000707195 | 2,571928 | 6.703.200.000 | |
| 2024-11-25 | HU0000707195 | 2,576717 | 6.696.780.000 | |
| 2024-11-22 | HU0000707195 | 2,577710 | 6.679.510.000 | |
| 2024-11-21 | HU0000707195 | 2,540850 | 6.523.770.000 | |
| 2024-11-20 | HU0000707195 | 2,495501 | 6.408.760.000 | |
| 2024-11-19 | HU0000707195 | 2,483543 | 6.365.490.000 | |
| 2024-11-18 | HU0000707195 | 2,490280 | 6.381.070.000 | |
| 2024-11-15 | HU0000707195 | 2,458549 | 6.302.200.000 | |
| 2024-11-14 | HU0000707195 | 2,513570 | 6.437.560.000 | |
| 2024-11-13 | HU0000707195 | 2,509128 | 6.419.230.000 | |
| 2024-11-12 | HU0000707195 | 2,512207 | 6.414.050.000 | |
| 2024-11-11 | HU0000707195 | 2,507652 | 6.392.040.000 | |
| 2024-11-08 | HU0000707195 | 2,460946 | 6.270.790.000 | |
| 2024-11-07 | HU0000707195 | 2,471499 | 6.297.670.000 | |
| 2024-11-06 | HU0000707195 | 2,462456 | 6.264.520.000 | |
| 2024-11-05 | HU0000707195 | 2,378823 | 6.025.590.000 | |
| 2024-11-04 | HU0000707195 | 2,350308 | 5.950.440.000 | |
| 2024-10-31 | HU0000707195 | 2,354685 | 5.955.370.000 | |
| 2024-10-30 | HU0000707195 | 2,389865 | 6.044.080.000 | |
| 2024-10-29 | HU0000707195 | 2,390907 | 6.060.750.000 | |
| 2024-10-28 | HU0000707195 | 2,391043 | 6.064.240.000 | |
| 2024-10-25 | HU0000707195 | 2,379209 | 6.034.960.000 | |
| 2024-10-24 | HU0000707195 | 2,368593 | 6.034.010.000 | |
| 2024-10-22 | HU0000707195 | 2,370475 | 6.039.780.000 | |
| 2024-10-21 | HU0000707195 | 2,375877 | 6.061.400.000 | |
| 2024-10-18 | HU0000707195 | 2,380390 | 6.075.550.000 | |
| 2024-10-17 | HU0000707195 | 2,381583 | 6.091.730.000 | |
| 2024-10-16 | HU0000707195 | 2,360869 | 6.039.730.000 | |
| 2024-10-15 | HU0000707195 | 2,348775 | 6.008.790.000 | |
| 2024-10-14 | HU0000707195 | 2,362978 | 6.044.590.000 | |
| 2024-10-11 | HU0000707195 | 2,345160 | 6.008.390.000 | |
| 2024-10-10 | HU0000707195 | 2,327076 | 5.963.930.000 | |
| 2024-10-09 | HU0000707195 | 2,325349 | 5.964.800.000 | |
| 2024-10-08 | HU0000707195 | 2,309286 | 5.931.780.000 | |
| 2024-10-07 | HU0000707195 | 2,307644 | 5.928.580.000 | |
| 2024-10-04 | HU0000707195 | 2,310123 | 5.933.030.000 | |
| 2024-10-03 | HU0000707195 | 2,280385 | 5.859.620.000 | |
| 2024-10-02 | HU0000707195 | 2,277508 | 5.872.610.000 | |
| 2024-10-01 | HU0000707195 | 2,258496 | 5.829.320.000 | |
| 2024-09-30 | HU0000707195 | 2,258110 | 5.832.570.000 | |
| 2024-09-27 | HU0000707195 | 2,271939 | 5.870.620.000 | |
| 2024-09-26 | HU0000707195 | 2,266368 | 5.857.300.000 | |
| 2024-09-25 | HU0000707195 | 2,237176 | 5.781.860.000 | |
| 2024-09-24 | HU0000707195 | 2,246360 | 5.814.480.000 | |
| 2024-09-23 | HU0000707195 | 2,239606 | 5.804.510.000 | |
| 2024-09-20 | HU0000707195 | 2,217929 | 5.763.900.000 | |
| 2024-09-19 | HU0000707195 | 2,231113 | 5.794.950.000 | |
| 2024-09-18 | HU0000707195 | 2,196396 | 5.706.270.000 | |
| 2024-09-17 | HU0000707195 | 2,205052 | 5.732.530.000 | |
| 2024-09-16 | HU0000707195 | 2,198665 | 5.729.120.000 | |
| 2024-09-13 | HU0000707195 | 2,212038 | 5.764.300.000 | |
| 2024-09-12 | HU0000707195 | 2,213175 | 5.755.410.000 | |
| 2024-09-11 | HU0000707195 | 2,179960 | 5.670.280.000 | |
| 2024-09-10 | HU0000707195 | 2,170841 | 5.644.380.000 | |
| 2024-09-09 | HU0000707195 | 2,153030 | 5.598.050.000 | |
| 2024-09-06 | HU0000707195 | 2,117273 | 5.505.530.000 | |
| 2024-09-05 | HU0000707195 | 2,146526 | 5.588.750.000 | |
| 2024-09-04 | HU0000707195 | 2,171147 | 5.657.550.000 | |
| 2024-09-03 | HU0000707195 | 2,182220 | 5.682.980.000 | |
| 2024-09-02 | HU0000707195 | 2,218789 | 5.779.980.000 | |
| 2024-08-30 | HU0000707195 | 2,210758 | 5.760.680.000 | |
| 2024-08-29 | HU0000707195 | 2,205468 | 5.753.740.000 | |
| 2024-08-28 | HU0000707195 | 2,190732 | 5.717.070.000 | |
| 2024-08-27 | HU0000707195 | 2,201424 | 5.746.220.000 | |
| 2024-08-26 | HU0000707195 | 2,206478 | 5.754.640.000 | |
| 2024-08-23 | HU0000707195 | 2,214806 | 5.778.770.000 | |
| 2024-08-22 | HU0000707195 | 2,188870 | 5.711.480.000 | |
| 2024-08-21 | HU0000707195 | 2,200309 | 5.743.110.000 | |
| 2024-08-16 | HU0000707195 | 2,210954 | 5.769.890.000 | |
| 2024-08-15 | HU0000707195 | 2,197009 | 5.732.390.000 | |
| 2024-08-14 | HU0000707195 | 2,152718 | 5.616.470.000 | |
| 2024-08-13 | HU0000707195 | 2,152674 | 5.613.010.000 | |
| 2024-08-12 | HU0000707195 | 2,122067 | 5.532.690.000 | |
| 2024-08-09 | HU0000707195 | 2,129853 | 5.548.720.000 | |
| 2024-08-08 | HU0000707195 | 2,125036 | 5.542.420.000 | |
| 2024-08-07 | HU0000707195 | 2,108290 | 5.497.770.000 | |
| 2024-08-06 | HU0000707195 | 2,090284 | 5.455.540.000 | |
| 2024-08-05 | HU0000707195 | 2,072727 | 5.361.950.000 | |
| 2024-08-02 | HU0000707195 | 2,142688 | 5.564.670.000 | |
| 2024-08-01 | HU0000707195 | 2,209202 | 5.736.660.000 | |
| 2024-07-31 | HU0000707195 | 2,243536 | 5.828.380.000 | |
| 2024-07-30 | HU0000707195 | 2,192045 | 5.694.610.000 | |
| 2024-07-29 | HU0000707195 | 2,185380 | 5.678.850.000 | |
| 2024-07-26 | HU0000707195 | 2,187179 | 5.675.090.000 | |
| 2024-07-25 | HU0000707195 | 2,184479 | 5.676.180.000 | |
| 2024-07-24 | HU0000707195 | 2,191147 | 5.695.170.000 | |
| 2024-07-23 | HU0000707195 | 2,221568 | 5.775.130.000 | |
| 2024-07-22 | HU0000707195 | 2,207550 | 5.742.470.000 | |
| 2024-07-19 | HU0000707195 | 2,196686 | 5.711.060.000 | |
| 2024-07-18 | HU0000707195 | 2,204080 | 5.730.880.000 | |
| 2024-07-17 | HU0000707195 | 2,227565 | 5.774.700.000 | |
| 2024-07-16 | HU0000707195 | 2,271118 | 5.890.770.000 | |
| 2024-07-15 | HU0000707195 | 2,267794 | 5.883.940.000 | |
| 2024-07-12 | HU0000707195 | 2,277728 | 5.912.600.000 | |
| 2024-07-11 | HU0000707195 | 2,273211 | 5.908.370.000 | |
| 2024-07-10 | HU0000707195 | 2,278194 | 5.913.220.000 | |
| 2024-07-09 | HU0000707195 | 2,274062 | 5.899.900.000 | |
| 2024-07-08 | HU0000707195 | 2,261344 | 5.868.230.000 | |
| 2024-07-05 | HU0000707195 | 2,251800 | 5.833.180.000 | |
| 2024-07-04 | HU0000707195 | 2,252926 | 5.837.180.000 | |
| 2024-07-03 | HU0000707195 | 2,263665 | 5.869.520.000 | |
| 2024-07-02 | HU0000707195 | 2,257794 | 5.836.320.000 | |
| 2024-07-01 | HU0000707195 | 2,231952 | 5.771.640.000 | |
| 2024-06-28 | HU0000707195 | 2,258887 | 5.830.810.000 | |
| 2024-06-27 | HU0000707195 | 2,268668 | 5.859.370.000 | |
| 2024-06-26 | HU0000707195 | 2,263426 | 5.802.470.000 | |
| 2024-06-25 | HU0000707195 | 2,247360 | 5.751.290.000 | |
| 2024-06-24 | HU0000707195 | 2,249493 | 5.754.750.000 | |
| 2024-06-21 | HU0000707195 | 2,268564 | 5.799.990.000 | |
| 2024-06-20 | HU0000707195 | 2,265612 | 5.789.830.000 | |
| 2024-06-19 | HU0000707195 | 2,259525 | 5.800.650.000 | |
| 2024-06-18 | HU0000707195 | 2,263748 | 5.805.630.000 | |
| 2024-06-17 | HU0000707195 | 2,253526 | 5.782.690.000 | |
| 2024-06-14 | HU0000707195 | 2,259020 | 5.767.760.000 | |
| 2024-06-13 | HU0000707195 | 2,232293 | 5.696.360.000 | |
| 2024-06-12 | HU0000707195 | 2,244769 | 5.723.810.000 | |
| 2024-06-11 | HU0000707195 | 2,217108 | 5.647.440.000 | |
| 2024-06-10 | HU0000707195 | 2,207922 | 5.598.900.000 | |
| 2024-06-07 | HU0000707195 | 2,167233 | 5.497.790.000 | |
| 2024-06-06 | HU0000707195 | 2,185874 | 5.503.920.000 | |
| 2024-06-05 | HU0000707195 | 2,180952 | 5.482.330.000 | |
| 2024-06-04 | HU0000707195 | 2,147969 | 5.397.560.000 | |
| 2024-06-03 | HU0000707195 | 2,155252 | 5.409.780.000 | |
| 2024-05-31 | HU0000707195 | 2,135671 | 5.361.410.000 | |
| 2024-05-30 | HU0000707195 | 2,135203 | 5.359.410.000 | |
| 2024-05-29 | HU0000707195 | 2,127230 | 5.343.890.000 | |
| 2024-05-28 | HU0000707195 | 2,137478 | 5.368.020.000 | |
| 2024-05-27 | HU0000707195 | 2,141596 | 5.360.970.000 | |
| 2024-05-24 | HU0000707195 | 2,150163 | 5.382.860.000 | |
| 2024-05-23 | HU0000707195 | 2,153626 | 5.393.330.000 | |
| 2024-05-22 | HU0000707195 | 2,154052 | 5.390.930.000 | |
| 2024-05-21 | HU0000707195 | 2,153529 | 5.387.280.000 | |
| 2024-05-17 | HU0000707195 | 2,158299 | 5.410.160.000 | |
| 2024-05-16 | HU0000707195 | 2,146727 | 5.381.690.000 | |
| 2024-05-15 | HU0000707195 | 2,152720 | 5.398.730.000 | |
| 2024-05-14 | HU0000707195 | 2,137714 | 5.362.440.000 | |
| 2024-05-13 | HU0000707195 | 2,133532 | 5.355.820.000 | |
| 2024-05-10 | HU0000707195 | 2,134916 | 5.359.110.000 | |
| 2024-05-09 | HU0000707195 | 2,140446 | 5.374.480.000 | |
| 2024-05-08 | HU0000707195 | 2,137689 | 5.367.990.000 | |
| 2024-05-07 | HU0000707195 | 2,138751 | 5.375.520.000 | |
| 2024-05-06 | HU0000707195 | 2,121710 | 5.329.680.000 | |
| 2024-05-03 | HU0000707195 | 2,111568 | 5.309.070.000 | |
| 2024-05-02 | HU0000707195 | 2,091360 | 5.261.510.000 | |
| 2024-04-30 | HU0000707195 | 2,092454 | 5.263.740.000 | |
| 2024-04-29 | HU0000707195 | 2,120846 | 5.346.020.000 | |
| 2024-04-26 | HU0000707195 | 2,112275 | 5.329.220.000 | |
| 2024-04-25 | HU0000707195 | 2,082077 | 5.262.150.000 | |
| 2024-04-24 | HU0000707195 | 2,110661 | 5.339.150.000 | |
| 2024-04-23 | HU0000707195 | 2,120389 | 5.363.180.000 | |
| 2024-04-22 | HU0000707195 | 2,092842 | 5.299.680.000 | |
| 2024-04-19 | HU0000707195 | 2,086668 | 5.286.290.000 | |
| 2024-04-18 | HU0000707195 | 2,099624 | 5.337.790.000 | |
| 2024-04-17 | HU0000707195 | 2,102060 | 5.333.440.000 | |
| 2024-04-16 | HU0000707195 | 2,125507 | 5.394.390.000 | |
| 2024-04-15 | HU0000707195 | 2,130113 | 5.402.580.000 | |
| 2024-04-12 | HU0000707195 | 2,145688 | 5.444.690.000 | |
| 2024-04-11 | HU0000707195 | 2,140274 | 5.436.630.000 | |
| 2024-04-10 | HU0000707195 | 2,118464 | 5.391.600.000 | |
| 2024-04-09 | HU0000707195 | 2,120119 | 5.471.760.000 | |
| 2024-04-08 | HU0000707195 | 2,140855 | 5.562.870.000 | |
| 2024-04-05 | HU0000707195 | 2,137216 | 5.543.690.000 | |
| 2024-04-04 | HU0000707195 | 2,143609 | 5.559.430.000 | |
| 2024-04-03 | HU0000707195 | 2,176757 | 5.624.850.000 | |
| 2024-04-02 | HU0000707195 | 2,180969 | 5.676.820.000 | |
| 2024-03-28 | HU0000707195 | 2,206520 | 5.735.570.000 | |
| 2024-03-27 | HU0000707195 | 2,182524 | 5.676.140.000 | |
| 2024-03-26 | HU0000707195 | 2,186179 | 5.678.790.000 | |
| 2024-03-25 | HU0000707195 | 2,193394 | 5.703.160.000 | |
| 2024-03-22 | HU0000707195 | 2,199947 | 5.719.320.000 | |
| 2024-03-21 | HU0000707195 | 2,176946 | 5.658.870.000 | |
| 2024-03-20 | HU0000707195 | 2,169890 | 5.656.060.000 | |
| 2024-03-19 | HU0000707195 | 2,161748 | 5.636.850.000 | |
| 2024-03-18 | HU0000707195 | 2,143335 | 5.583.160.000 | |
| 2024-03-14 | HU0000707195 | 2,139415 | 5.574.120.000 | |
| 2024-03-13 | HU0000707195 | 2,174112 | 5.666.610.000 | |
| 2024-03-12 | HU0000707195 | 2,164498 | 5.638.320.000 | |
| 2024-03-11 | HU0000707195 | 2,135220 | 5.556.310.000 | |
| 2024-03-08 | HU0000707195 | 2,147549 | 5.562.390.000 | |
| 2024-03-07 | HU0000707195 | 2,161531 | 5.614.430.000 | |
| 2024-03-06 | HU0000707195 | 2,138873 | 5.558.440.000 | |
| 2024-03-05 | HU0000707195 | 2,137642 | 5.562.860.000 | |
| 2024-03-04 | HU0000707195 | 2,157363 | 5.619.460.000 | |
| 2024-03-01 | HU0000707195 | 2,159541 | 5.622.710.000 | |
| 2024-02-29 | HU0000707195 | 2,134006 | 5.566.830.000 | |
| 2024-02-28 | HU0000707195 | 2,120009 | 5.532.510.000 | |
| 2024-02-27 | HU0000707195 | 2,107571 | 5.497.680.000 | |
| 2024-02-26 | HU0000707195 | 2,105704 | 5.492.280.000 | |
| 2024-02-23 | HU0000707195 | 2,105204 | 5.510.020.000 | |
| 2024-02-22 | HU0000707195 | 2,088329 | 5.476.080.000 | |
| 2024-02-21 | HU0000707195 | 2,055826 | 5.404.780.000 | |
| 2024-02-20 | HU0000707195 | 2,075316 | 5.457.530.000 | |
| 2024-02-19 | HU0000707195 | 2,099551 | 5.517.400.000 | |
| 2024-02-16 | HU0000707195 | 2,106338 | 5.532.900.000 | |
| 2024-02-15 | HU0000707195 | 2,113235 | 5.567.180.000 | |
| 2024-02-14 | HU0000707195 | 2,102263 | 5.540.870.000 | |
| 2024-02-13 | HU0000707195 | 2,071424 | 5.460.180.000 | |
| 2024-02-12 | HU0000707195 | 2,111162 | 5.564.420.000 | |
| 2024-02-09 | HU0000707195 | 2,110220 | 5.579.950.000 | |
| 2024-02-08 | HU0000707195 | 2,087223 | 5.517.640.000 | |
| 2024-02-07 | HU0000707195 | 2,084707 | 5.525.250.000 | |
| 2024-02-06 | HU0000707195 | 2,071344 | 5.491.390.000 | |
| 2024-02-05 | HU0000707195 | 2,047478 | 5.432.490.000 | |
| 2024-02-02 | HU0000707195 | 2,026192 | 5.379.950.000 | |
| 2024-02-01 | HU0000707195 | 2,016926 | 5.355.490.000 | |
| 2024-01-31 | HU0000707195 | 2,004338 | 5.324.110.000 | |
| 2024-01-30 | HU0000707195 | 2,049675 | 5.458.860.000 | |
| 2024-01-29 | HU0000707195 | 2,045153 | 5.454.070.000 | |
| 2024-01-26 | HU0000707195 | 2,016818 | 5.387.050.000 | |
| 2024-01-25 | HU0000707195 | 2,003869 | 5.356.890.000 | |
| 2024-01-24 | HU0000707195 | 2,000887 | 5.347.960.000 | |
| 2024-01-23 | HU0000707195 | 1,981693 | 5.300.170.000 | |
| 2024-01-22 | HU0000707195 | 1,970219 | 5.271.070.000 | |
| 2024-01-19 | HU0000707195 | 1,957965 | 5.241.570.000 | |
| 2024-01-18 | HU0000707195 | 1,938089 | 5.192.300.000 | |
| 2024-01-17 | HU0000707195 | 1,914162 | 5.130.320.000 | |
| 2024-01-16 | HU0000707195 | 1,928525 | 5.172.170.000 | |
| 2024-01-15 | HU0000707195 | 1,923180 | 5.166.990.000 | |
| 2024-01-12 | HU0000707195 | 1,919116 | 5.163.230.000 | |
| 2024-01-11 | HU0000707195 | 1,905304 | 5.126.070.000 | |
| 2024-01-10 | HU0000707195 | 1,905388 | 5.123.500.000 | |
| 2024-01-09 | HU0000707195 | 1,895271 | 5.098.710.000 | |
| 2024-01-08 | HU0000707195 | 1,884302 | 5.097.180.000 | |
| 2024-01-05 | HU0000707195 | 1,868280 | 5.053.040.000 | |
| 2024-01-04 | HU0000707195 | 1,870824 | 5.068.310.000 | |
| 2024-01-03 | HU0000707195 | 1,883450 | 5.109.450.000 | |
| 2024-01-02 | HU0000707195 | 1,900684 | 5.188.810.000 | |
| 2023-12-29 | HU0000707195 | 1,924694 | 5.253.370.000 | |
| 2023-12-28 | HU0000707195 | 1,910403 | 5.215.830.000 | |
| 2023-12-27 | HU0000707195 | 1,918525 | 5.243.200.000 | |
| 2023-12-22 | HU0000707195 | 1,914550 | 5.240.560.000 | |
| 2023-12-21 | HU0000707195 | 1,926352 | 5.290.830.000 | |
| 2023-12-20 | HU0000707195 | 1,930595 | 5.317.510.000 | |
| 2023-12-19 | HU0000707195 | 1,935527 | 5.335.340.000 | |
| 2023-12-18 | HU0000707195 | 1,929339 | 5.323.210.000 | |
| 2023-12-15 | HU0000707195 | 1,902185 | 5.270.050.000 | |
| 2023-12-14 | HU0000707195 | 1,900421 | 5.264.040.000 | |
| 2023-12-13 | HU0000707195 | 1,909050 | 5.322.060.000 | |
| 2023-12-12 | HU0000707195 | 1,902735 | 5.316.130.000 | |
| 2023-12-11 | HU0000707195 | 1,890998 | 5.336.660.000 | |
| 2023-12-08 | HU0000707195 | 1,888841 | 5.339.030.000 | |
| 2023-12-07 | HU0000707195 | 1,869069 | 5.313.220.000 | |
| 2023-12-06 | HU0000707195 | 1,862676 | 5.305.630.000 | |
| 2023-12-05 | HU0000707195 | 1,850865 | 5.323.270.000 | |
| 2023-12-04 | HU0000707195 | 1,842166 | 5.304.930.000 | |
| 2023-12-01 | HU0000707195 | 1,848210 | 5.324.860.000 | |
| 2023-11-30 | HU0000707195 | 1,828565 | 5.304.990.000 | |
| 2023-11-29 | HU0000707195 | 1,812725 | 5.265.830.000 | |
| 2023-11-28 | HU0000707195 | 1,823613 | 5.324.800.000 | |
| 2023-11-27 | HU0000707195 | 1,824554 | 5.353.710.000 | |
| 2023-11-24 | HU0000707195 | 1,834373 | 5.387.680.000 | |
| 2023-11-23 | HU0000707195 | 1,830120 | 5.383.920.000 | |
| 2023-11-22 | HU0000707195 | 1,839741 | 5.424.600.000 | |
| 2023-11-21 | HU0000707195 | 1,820916 | 5.374.460.000 | |
| 2023-11-20 | HU0000707195 | 1,821941 | 5.391.120.000 | |
| 2023-11-17 | HU0000707195 | 1,810450 | 5.369.770.000 | |
| 2023-11-16 | HU0000707195 | 1,796544 | 5.345.800.000 | |
| 2023-11-15 | HU0000707195 | 1,812438 | 5.397.560.000 | |
| 2023-11-14 | HU0000707195 | 1,823154 | 5.432.690.000 | |
| 2023-11-13 | HU0000707195 | 1,788042 | 5.329.440.000 | |
| 2023-11-10 | HU0000707195 | 1,778273 | 5.304.110.000 | |
| 2023-11-09 | HU0000707195 | 1,787087 | 5.337.350.000 | |
| 2023-11-08 | HU0000707195 | 1,790591 | 5.352.230.000 | |
| 2023-11-07 | HU0000707195 | 1,792489 | 5.361.490.000 | |
| 2023-11-06 | HU0000707195 | 1,779428 | 5.331.190.000 | |
| 2023-11-03 | HU0000707195 | 1,802050 | 5.399.880.000 | |
| 2023-11-02 | HU0000707195 | 1,783128 | 6.348.880.000 | |
| 2023-10-31 | HU0000707195 | 1,730236 | 6.162.130.000 | |
| 2023-10-30 | HU0000707195 | 1,730362 | 6.207.890.000 | |
| 2023-10-27 | HU0000707195 | 1,729776 | 6.219.820.000 | |
| 2023-10-26 | HU0000707195 | 1,738529 | 6.257.850.000 | |
| 2023-10-25 | HU0000707195 | 1,762559 | 6.400.970.000 | |
| 2023-10-24 | HU0000707195 | 1,756172 | 6.382.740.000 | |
| 2023-10-20 | HU0000707195 | 1,759461 | 6.411.080.000 | |
| 2023-10-19 | HU0000707195 | 1,805505 | 6.578.630.000 | |
| 2023-10-18 | HU0000707195 | 1,804866 | 6.584.140.000 | |
| 2023-10-17 | HU0000707195 | 1,848889 | 6.746.550.000 | |
| 2023-10-16 | HU0000707195 | 1,852937 | 6.760.900.000 | |
| 2023-10-13 | HU0000707195 | 1,837037 | 6.707.870.000 | |
| 2023-10-12 | HU0000707195 | 1,846156 | 6.757.920.000 | |
| 2023-10-11 | HU0000707195 | 1,853914 | 6.813.410.000 | |
| 2023-10-10 | HU0000707195 | 1,857892 | 6.831.240.000 | |
| 2023-10-09 | HU0000707195 | 1,838117 | 6.761.250.000 | |
| 2023-10-06 | HU0000707195 | 1,830841 | 6.744.520.000 | |
| 2023-10-05 | HU0000707195 | 1,818897 | 6.710.960.000 | |
| 2023-10-04 | HU0000707195 | 1,825198 | 6.736.870.000 | |
| 2023-10-03 | HU0000707195 | 1,815808 | 6.703.530.000 | |
| 2023-10-02 | HU0000707195 | 1,834841 | 6.783.630.000 | |
| 2023-09-29 | HU0000707195 | 1,853338 | 6.857.010.000 | |
| 2023-09-28 | HU0000707195 | 1,871653 | 6.928.880.000 | |
| 2023-09-27 | HU0000707195 | 1,832372 | 6.783.460.000 | |
| 2023-09-26 | HU0000707195 | 1,834495 | 6.791.320.000 | |
| 2023-09-25 | HU0000707195 | 1,851237 | 6.861.470.000 | |
| 2023-09-22 | HU0000707195 | 1,836855 | 6.814.260.000 | |
| 2023-09-21 | HU0000707195 | 1,827559 | 6.789.840.000 | |
| 2023-09-20 | HU0000707195 | 1,850855 | 6.881.720.000 | |
| 2023-09-19 | HU0000707195 | 1,852675 | 6.891.980.000 | |
| 2023-09-18 | HU0000707195 | 1,865733 | 6.949.150.000 | |
| 2023-09-15 | HU0000707195 | 1,871964 | 6.975.140.000 | |
| 2023-09-14 | HU0000707195 | 1,874633 | 6.990.310.000 | |
| 2023-09-13 | HU0000707195 | 1,863814 | 6.940.700.000 | |
| 2023-09-12 | HU0000707195 | 1,877586 | 7.015.290.000 | |
| 2023-09-11 | HU0000707195 | 1,868165 | 6.994.060.000 | |
| 2023-09-08 | HU0000707195 | 1,865290 | 6.989.770.000 | |
| 2023-09-07 | HU0000707195 | 1,892773 | 7.109.680.000 | |
| 2023-09-06 | HU0000707195 | 1,884828 | 7.082.970.000 | |
| 2023-09-05 | HU0000707195 | 1,883349 | 7.080.150.000 | |
| 2023-09-04 | HU0000707195 | 1,872297 | 7.041.440.000 | |