maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MegaTrend Részvény Befektetési Alap B sorozat
Évesített hozam: 6,42%

dátum azonosító árfolyam* eszközérték
2024-06-13HU00007071952,2322935.696.360.000
2024-06-12HU00007071952,2447695.723.810.000
2024-06-11HU00007071952,2171085.647.440.000
2024-06-10HU00007071952,2079225.598.900.000
2024-06-07HU00007071952,1672335.497.790.000
2024-06-06HU00007071952,1858745.503.920.000
2024-06-05HU00007071952,1809525.482.330.000
2024-06-04HU00007071952,1479695.397.560.000
2024-06-03HU00007071952,1552525.409.780.000
2024-05-31HU00007071952,1356715.361.410.000

2024-05-30HU00007071952,1352035.359.410.000
2024-05-29HU00007071952,1272305.343.890.000
2024-05-28HU00007071952,1374785.368.020.000
2024-05-27HU00007071952,1415965.360.970.000
2024-05-24HU00007071952,1501635.382.860.000
2024-05-23HU00007071952,1536265.393.330.000
2024-05-22HU00007071952,1540525.390.930.000
2024-05-21HU00007071952,1535295.387.280.000
2024-05-17HU00007071952,1582995.410.160.000
2024-05-16HU00007071952,1467275.381.690.000
2024-05-15HU00007071952,1527205.398.730.000
2024-05-14HU00007071952,1377145.362.440.000
2024-05-13HU00007071952,1335325.355.820.000
2024-05-10HU00007071952,1349165.359.110.000
2024-05-09HU00007071952,1404465.374.480.000
2024-05-08HU00007071952,1376895.367.990.000
2024-05-07HU00007071952,1387515.375.520.000
2024-05-06HU00007071952,1217105.329.680.000
2024-05-03HU00007071952,1115685.309.070.000
2024-05-02HU00007071952,0913605.261.510.000
2024-04-30HU00007071952,0924545.263.740.000
2024-04-29HU00007071952,1208465.346.020.000
2024-04-26HU00007071952,1122755.329.220.000
2024-04-25HU00007071952,0820775.262.150.000
2024-04-24HU00007071952,1106615.339.150.000
2024-04-23HU00007071952,1203895.363.180.000
2024-04-22HU00007071952,0928425.299.680.000
2024-04-19HU00007071952,0866685.286.290.000
2024-04-18HU00007071952,0996245.337.790.000
2024-04-17HU00007071952,1020605.333.440.000
2024-04-16HU00007071952,1255075.394.390.000
2024-04-15HU00007071952,1301135.402.580.000
2024-04-12HU00007071952,1456885.444.690.000
2024-04-11HU00007071952,1402745.436.630.000
2024-04-10HU00007071952,1184645.391.600.000
2024-04-09HU00007071952,1201195.471.760.000
2024-04-08HU00007071952,1408555.562.870.000
2024-04-05HU00007071952,1372165.543.690.000
2024-04-04HU00007071952,1436095.559.430.000
2024-04-03HU00007071952,1767575.624.850.000
2024-04-02HU00007071952,1809695.676.820.000
2024-03-28HU00007071952,2065205.735.570.000
2024-03-27HU00007071952,1825245.676.140.000
2024-03-26HU00007071952,1861795.678.790.000
2024-03-25HU00007071952,1933945.703.160.000
2024-03-22HU00007071952,1999475.719.320.000
2024-03-21HU00007071952,1769465.658.870.000
2024-03-20HU00007071952,1698905.656.060.000
2024-03-19HU00007071952,1617485.636.850.000
2024-03-18HU00007071952,1433355.583.160.000
2024-03-14HU00007071952,1394155.574.120.000
2024-03-13HU00007071952,1741125.666.610.000
2024-03-12HU00007071952,1644985.638.320.000
2024-03-11HU00007071952,1352205.556.310.000
2024-03-08HU00007071952,1475495.562.390.000
2024-03-07HU00007071952,1615315.614.430.000
2024-03-06HU00007071952,1388735.558.440.000
2024-03-05HU00007071952,1376425.562.860.000
2024-03-04HU00007071952,1573635.619.460.000
2024-03-01HU00007071952,1595415.622.710.000
2024-02-29HU00007071952,1340065.566.830.000
2024-02-28HU00007071952,1200095.532.510.000
2024-02-27HU00007071952,1075715.497.680.000
2024-02-26HU00007071952,1057045.492.280.000
2024-02-23HU00007071952,1052045.510.020.000
2024-02-22HU00007071952,0883295.476.080.000
2024-02-21HU00007071952,0558265.404.780.000
2024-02-20HU00007071952,0753165.457.530.000
2024-02-19HU00007071952,0995515.517.400.000
2024-02-16HU00007071952,1063385.532.900.000
2024-02-15HU00007071952,1132355.567.180.000
2024-02-14HU00007071952,1022635.540.870.000
2024-02-13HU00007071952,0714245.460.180.000
2024-02-12HU00007071952,1111625.564.420.000
2024-02-09HU00007071952,1102205.579.950.000
2024-02-08HU00007071952,0872235.517.640.000
2024-02-07HU00007071952,0847075.525.250.000
2024-02-06HU00007071952,0713445.491.390.000
2024-02-05HU00007071952,0474785.432.490.000
2024-02-02HU00007071952,0261925.379.950.000
2024-02-01HU00007071952,0169265.355.490.000
2024-01-31HU00007071952,0043385.324.110.000
2024-01-30HU00007071952,0496755.458.860.000
2024-01-29HU00007071952,0451535.454.070.000
2024-01-26HU00007071952,0168185.387.050.000
2024-01-25HU00007071952,0038695.356.890.000
2024-01-24HU00007071952,0008875.347.960.000
2024-01-23HU00007071951,9816935.300.170.000
2024-01-22HU00007071951,9702195.271.070.000
2024-01-19HU00007071951,9579655.241.570.000
2024-01-18HU00007071951,9380895.192.300.000
2024-01-17HU00007071951,9141625.130.320.000
2024-01-16HU00007071951,9285255.172.170.000
2024-01-15HU00007071951,9231805.166.990.000
2024-01-12HU00007071951,9191165.163.230.000
2024-01-11HU00007071951,9053045.126.070.000
2024-01-10HU00007071951,9053885.123.500.000
2024-01-09HU00007071951,8952715.098.710.000
2024-01-08HU00007071951,8843025.097.180.000
2024-01-05HU00007071951,8682805.053.040.000
2024-01-04HU00007071951,8708245.068.310.000
2024-01-03HU00007071951,8834505.109.450.000
2024-01-02HU00007071951,9006845.188.810.000
2023-12-29HU00007071951,9246945.253.370.000
2023-12-28HU00007071951,9104035.215.830.000
2023-12-27HU00007071951,9185255.243.200.000
2023-12-22HU00007071951,9145505.240.560.000
2023-12-21HU00007071951,9263525.290.830.000
2023-12-20HU00007071951,9305955.317.510.000
2023-12-19HU00007071951,9355275.335.340.000
2023-12-18HU00007071951,9293395.323.210.000
2023-12-15HU00007071951,9021855.270.050.000
2023-12-14HU00007071951,9004215.264.040.000
2023-12-13HU00007071951,9090505.322.060.000
2023-12-12HU00007071951,9027355.316.130.000
2023-12-11HU00007071951,8909985.336.660.000
2023-12-08HU00007071951,8888415.339.030.000
2023-12-07HU00007071951,8690695.313.220.000
2023-12-06HU00007071951,8626765.305.630.000
2023-12-05HU00007071951,8508655.323.270.000
2023-12-04HU00007071951,8421665.304.930.000
2023-12-01HU00007071951,8482105.324.860.000
2023-11-30HU00007071951,8285655.304.990.000
2023-11-29HU00007071951,8127255.265.830.000
2023-11-28HU00007071951,8236135.324.800.000
2023-11-27HU00007071951,8245545.353.710.000
2023-11-24HU00007071951,8343735.387.680.000
2023-11-23HU00007071951,8301205.383.920.000
2023-11-22HU00007071951,8397415.424.600.000
2023-11-21HU00007071951,8209165.374.460.000
2023-11-20HU00007071951,8219415.391.120.000
2023-11-17HU00007071951,8104505.369.770.000
2023-11-16HU00007071951,7965445.345.800.000
2023-11-15HU00007071951,8124385.397.560.000
2023-11-14HU00007071951,8231545.432.690.000
2023-11-13HU00007071951,7880425.329.440.000
2023-11-10HU00007071951,7782735.304.110.000
2023-11-09HU00007071951,7870875.337.350.000
2023-11-08HU00007071951,7905915.352.230.000
2023-11-07HU00007071951,7924895.361.490.000
2023-11-06HU00007071951,7794285.331.190.000
2023-11-03HU00007071951,8020505.399.880.000
2023-11-02HU00007071951,7831286.348.880.000
2023-10-31HU00007071951,7302366.162.130.000
2023-10-30HU00007071951,7303626.207.890.000
2023-10-27HU00007071951,7297766.219.820.000
2023-10-26HU00007071951,7385296.257.850.000
2023-10-25HU00007071951,7625596.400.970.000
2023-10-24HU00007071951,7561726.382.740.000
2023-10-20HU00007071951,7594616.411.080.000
2023-10-19HU00007071951,8055056.578.630.000
2023-10-18HU00007071951,8048666.584.140.000
2023-10-17HU00007071951,8488896.746.550.000
2023-10-16HU00007071951,8529376.760.900.000
2023-10-13HU00007071951,8370376.707.870.000
2023-10-12HU00007071951,8461566.757.920.000
2023-10-11HU00007071951,8539146.813.410.000
2023-10-10HU00007071951,8578926.831.240.000
2023-10-09HU00007071951,8381176.761.250.000
2023-10-06HU00007071951,8308416.744.520.000
2023-10-05HU00007071951,8188976.710.960.000
2023-10-04HU00007071951,8251986.736.870.000
2023-10-03HU00007071951,8158086.703.530.000
2023-10-02HU00007071951,8348416.783.630.000
2023-09-29HU00007071951,8533386.857.010.000
2023-09-28HU00007071951,8716536.928.880.000
2023-09-27HU00007071951,8323726.783.460.000
2023-09-26HU00007071951,8344956.791.320.000
2023-09-25HU00007071951,8512376.861.470.000
2023-09-22HU00007071951,8368556.814.260.000
2023-09-21HU00007071951,8275596.789.840.000
2023-09-20HU00007071951,8508556.881.720.000
2023-09-19HU00007071951,8526756.891.980.000
2023-09-18HU00007071951,8657336.949.150.000
2023-09-15HU00007071951,8719646.975.140.000
2023-09-14HU00007071951,8746336.990.310.000
2023-09-13HU00007071951,8638146.940.700.000
2023-09-12HU00007071951,8775867.015.290.000
2023-09-11HU00007071951,8681656.994.060.000
2023-09-08HU00007071951,8652906.989.770.000
2023-09-07HU00007071951,8927737.109.680.000
2023-09-06HU00007071951,8848287.082.970.000
2023-09-05HU00007071951,8833497.080.150.000
2023-09-04HU00007071951,8722977.041.440.000
2023-09-01HU00007071951,8736087.047.120.000
2023-08-31HU00007071951,8471326.949.210.000
2023-08-30HU00007071951,8485166.957.420.000
2023-08-29HU00007071951,8574526.992.820.000
2023-08-28HU00007071951,8303936.897.520.000
2023-08-25HU00007071951,8232676.868.250.000
2023-08-24HU00007071951,8178236.856.230.000
2023-08-23HU00007071951,8364496.930.770.000
2023-08-22HU00007071951,8083556.851.430.000
2023-08-21HU00007071951,8038116.833.110.000
2023-08-18HU00007071951,8055536.843.150.000
2023-08-17HU00007071951,8343636.953.890.000
2023-08-16HU00007071951,8383286.962.800.000
2023-08-15HU00007071951,8573997.057.390.000
2023-08-14HU00007071951,8445927.012.710.000
2023-08-11HU00007071951,8423227.015.100.000
2023-08-10HU00007071951,8657077.107.310.000
2023-08-09HU00007071951,8694487.124.600.000
2023-08-08HU00007071951,8636037.104.080.000
2023-08-07HU00007071951,8942267.231.360.000
2023-08-04HU00007071951,9091257.294.100.000
2023-08-03HU00007071951,9093127.311.340.000
2023-08-02HU00007071951,8968117.266.200.000
2023-08-01HU00007071951,9331267.406.310.000
2023-07-31HU00007071951,9156087.341.730.000
2023-07-28HU00007071951,9092607.318.440.000
2023-07-27HU00007071951,8565917.123.060.000
2023-07-26HU00007071951,8732057.189.330.000
2023-07-25HU00007071951,8632667.160.580.000
2023-07-24HU00007071951,8580617.145.320.000
2023-07-21HU00007071951,8599637.157.030.000
2023-07-20HU00007071951,8483897.115.620.000
2023-07-19HU00007071951,8375717.079.310.000
2023-07-18HU00007071951,8284677.046.810.000
2023-07-17HU00007071951,8139036.993.420.000
2023-07-14HU00007071951,8205817.012.990.000
2023-07-13HU00007071951,8347907.074.110.000
2023-07-12HU00007071951,8452387.115.240.000
2023-07-11HU00007071951,8351887.087.640.000
2023-07-10HU00007071951,8452537.126.700.000
2023-07-07HU00007071951,8678367.213.200.000
2023-07-06HU00007071951,8294367.067.430.000
2023-07-05HU00007071951,8430997.140.000.000
2023-07-04HU00007071951,8374387.128.300.000
2023-07-03HU00007071951,8307037.120.190.000
2023-06-30HU00007071951,8196337.081.300.000
2023-06-29HU00007071951,7881436.965.050.000
2023-06-28HU00007071951,7803566.937.390.000
2023-06-27HU00007071951,7638196.881.210.000
2023-06-26HU00007071951,7618036.876.310.000
2023-06-23HU00007071951,7759256.938.900.000
2023-06-22HU00007071951,7716466.916.230.000
2023-06-21HU00007071951,7872426.979.410.000
2023-06-20HU00007071951,8042827.093.110.000
2023-06-19HU00007071951,8209737.167.060.000
2023-06-16HU00007071951,8282087.182.910.000
2023-06-15HU00007071951,8375297.212.800.000
2023-06-14HU00007071951,8231047.163.270.000
2023-06-13HU00007071951,8109807.131.760.000
2023-06-12HU00007071951,7840647.023.560.000
2023-06-09HU00007071951,7745666.979.690.000
2023-06-08HU00007071951,7754766.990.740.000
2023-06-07HU00007071951,7784117.043.970.000
2023-06-06HU00007071951,7823217.069.360.000
2023-06-05HU00007071951,7739637.036.730.000
2023-06-02HU00007071951,7752647.035.010.000
2023-06-01HU00007071951,7494656.935.300.000
2023-05-31HU00007071951,7308606.874.930.000
2023-05-30HU00007071951,7467366.946.540.000
2023-05-26HU00007071951,7506186.965.700.000
2023-05-25HU00007071951,7369406.913.370.000
2023-05-24HU00007071951,7303446.893.290.000
2023-05-23HU00007071951,7689437.055.630.000
2023-05-22HU00007071951,7718937.071.080.000
2023-05-19HU00007071951,7738087.085.570.000
2023-05-18HU00007071951,7507126.996.140.000
2023-05-17HU00007071951,7135616.854.300.000
2023-05-16HU00007071951,7044896.836.540.000
2023-05-15HU00007071951,7159996.913.920.000
2023-05-12HU00007071951,7084666.921.340.000
2023-05-11HU00007071951,7030636.913.590.000
2023-05-10HU00007071951,7054776.924.290.000
2023-05-09HU00007071951,7026726.909.770.000
2023-05-08HU00007071951,7027196.915.010.000
2023-05-05HU00007071951,7026056.923.370.000
2023-05-04HU00007071951,6748366.834.290.000
2023-05-03HU00007071951,6922676.902.250.000
2023-05-02HU00007071951,6808596.856.690.000
2023-04-28HU00007071951,7057316.965.780.000
2023-04-27HU00007071951,6904896.911.620.000
2023-04-26HU00007071951,6926406.907.020.000
2023-04-25HU00007071951,7125206.994.210.000
2023-04-24HU00007071951,7330837.093.990.000
2023-04-21HU00007071951,7454857.151.840.000
2023-04-20HU00007071951,7536597.190.140.000
2023-04-19HU00007071951,7547597.200.370.000
2023-04-18HU00007071951,7315607.103.690.000
2023-04-17HU00007071951,7362767.121.490.000
2023-04-14HU00007071951,7221767.072.170.000
2023-04-13HU00007071951,7344467.132.120.000
2023-04-12HU00007071951,7352007.172.330.000
2023-04-11HU00007071951,7446657.216.830.000
2023-04-06HU00007071951,7331357.186.290.000
2023-04-05HU00007071951,7250647.144.420.000
2023-04-04HU00007071951,7468297.238.920.000
2023-04-03HU00007071951,7835657.385.810.000
2023-03-31HU00007071951,7880027.412.530.000
2023-03-30HU00007071951,7714707.350.030.000
2023-03-29HU00007071951,7531977.273.700.000
2023-03-28HU00007071951,7566647.301.480.000
2023-03-27HU00007071951,7619397.329.620.000
2023-03-24HU00007071951,7699577.386.820.000
2023-03-23HU00007071951,7577917.341.770.000
2023-03-22HU00007071951,7861787.458.690.000
2023-03-21HU00007071951,8029647.540.470.000
2023-03-20HU00007071951,8147707.620.340.000
2023-03-17HU00007071951,7819357.485.430.000
2023-03-16HU00007071951,8147467.623.250.000
2023-03-14HU00007071951,8126997.630.460.000
2023-03-13HU00007071951,7525447.380.530.000
2023-03-10HU00007071951,7804917.518.540.000
2023-03-09HU00007071951,7990967.597.110.000
2023-03-08HU00007071951,8232207.711.500.000
2023-03-07HU00007071951,7951077.629.300.000
2023-03-06HU00007071951,8298357.794.500.000
2023-03-03HU00007071951,8226887.761.350.000
2023-03-02HU00007071951,7704387.553.330.000
2023-03-01HU00007071951,7804367.599.800.000
2023-02-28HU00007071951,8034637.702.130.000
2023-02-27HU00007071951,8080917.726.380.000
2023-02-24HU00007071951,7907937.656.600.000
2023-02-23HU00007071951,8148367.760.450.000
2023-02-22HU00007071951,8231337.805.050.000
2023-02-21HU00007071951,8243577.810.880.000
2023-02-20HU00007071951,8476467.924.050.000
2023-02-17HU00007071951,8564617.971.110.000
2023-02-16HU00007071951,8587397.973.270.000
2023-02-15HU00007071951,8428417.911.910.000
2023-02-14HU00007071951,8383157.893.920.000
2023-02-13HU00007071951,8810858.082.620.000
2023-02-10HU00007071951,8685568.029.920.000
2023-02-09HU00007071951,8608497.992.950.000
2023-02-08HU00007071951,8848128.101.760.000
2023-02-07HU00007071951,9070998.204.220.000
2023-02-06HU00007071951,8862558.116.420.000
2023-02-03HU00007071951,8670198.039.450.000
2023-02-02HU00007071951,8850338.135.450.000
2023-02-01HU00007071951,8736108.097.550.000
2023-01-31HU00007071951,8601008.045.460.000
2023-01-30HU00007071951,8567138.033.720.000
2023-01-27HU00007071951,8542448.038.670.000
2023-01-26HU00007071951,8431488.000.640.000
2023-01-25HU00007071951,8289767.943.350.000
2023-01-24HU00007071951,8767548.165.620.000
2023-01-23HU00007071951,8597498.124.240.000
2023-01-20HU00007071951,8482468.082.080.000
2023-01-19HU00007071951,8259147.988.030.000
2023-01-18HU00007071951,8469838.085.990.000
2023-01-17HU00007071951,8849358.249.870.000
2023-01-16HU00007071951,8833198.242.160.000
2023-01-13HU00007071951,8626488.148.250.000
2023-01-12HU00007071951,8765938.205.990.000
2023-01-11HU00007071951,8699538.183.290.000
2023-01-10HU00007071951,8380178.043.120.000
2023-01-09HU00007071951,8487118.098.450.000
2023-01-06HU00007071951,8433428.072.560.000
2023-01-05HU00007071951,7938317.851.930.000
2023-01-04HU00007071951,8169967.955.460.000
2023-01-03HU00007071951,8297998.019.580.000
2023-01-02HU00007071951,8063067.920.570.000
2022-12-30HU00007071951,8029917.903.680.000
2022-12-29HU00007071951,8234207.996.680.000
2022-12-28HU00007071951,8041317.909.940.000
2022-12-27HU00007071951,8179957.971.250.000
2022-12-23HU00007071951,8219388.010.730.000
2022-12-22HU00007071951,8193778.008.360.000
2022-12-21HU00007071951,8508658.154.210.000
2022-12-20HU00007071951,8271858.045.700.000
2022-12-19HU00007071951,8395318.090.570.000
2022-12-16HU00007071951,8582318.220.510.000
2022-12-15HU00007071951,8790248.316.990.000
2022-12-14HU00007071951,9378798.627.770.000
2022-12-13HU00007071951,9722878.779.040.000
2022-12-12HU00007071951,9717218.783.510.000
2022-12-09HU00007071951,9644918.755.850.000
2022-12-08HU00007071951,9732748.796.380.000
2022-12-07HU00007071951,9435838.676.110.000
2022-12-06HU00007071951,9692208.795.000.000
2022-12-05HU00007071951,9589438.758.010.000
2022-12-02HU00007071951,9835518.894.080.000
2022-12-01HU00007071952,0014798.972.730.000
2022-11-30HU00007071951,9843168.906.820.000
2022-11-29HU00007071951,9507278.762.750.000
2022-11-28HU00007071951,9449038.749.360.000
2022-11-25HU00007071951,9974278.988.290.000
2022-11-24HU00007071952,0104669.054.570.000
2022-11-23HU00007071951,9782578.916.990.000
2022-11-22HU00007071951,9794818.912.760.000
2022-11-21HU00007071951,9800648.921.230.000
2022-11-18HU00007071951,9677938.885.700.000
2022-11-17HU00007071951,9646328.863.690.000
2022-11-16HU00007071951,9502248.800.400.000
2022-11-15HU00007071951,9706148.905.940.000
2022-11-14HU00007071951,9669728.909.890.000
2022-11-11HU00007071951,9680848.928.540.000
2022-11-10HU00007071951,9925289.038.880.000
2022-11-09HU00007071951,9175028.761.820.000
2022-11-08HU00007071951,9388568.870.830.000
2022-11-07HU00007071951,9174338.806.910.000
2022-11-04HU00007071951,9447638.907.950.000
2022-11-03HU00007071951,9575868.986.730.000
2022-11-02HU00007071951,9520768.967.630.000
2022-10-28HU00007071951,9903549.181.880.000
2022-10-27HU00007071951,9358948.993.360.000
2022-10-26HU00007071951,9662339.174.150.000
2022-10-25HU00007071951,9941999.329.170.000
2022-10-24HU00007071951,9610239.198.740.000
2022-10-21HU00007071951,9640859.237.910.000
2022-10-20HU00007071951,9441609.148.900.000
2022-10-19HU00007071951,9456219.178.750.000
2022-10-18HU00007071951,9567659.246.710.000
2022-10-17HU00007071951,9900739.409.950.000
2022-10-14HU00007071951,9518539.226.380.000
2022-10-13HU00007071952,0480619.692.240.000
2022-10-12HU00007071952,0143209.537.480.000
2022-10-11HU00007071952,0142149.531.380.000
2022-10-10HU00007071952,0209609.567.680.000
2022-10-07HU00007071952,0116389.522.370.000
2022-10-06HU00007071952,0461149.689.470.000
2022-10-05HU00007071952,0296729.623.820.000
2022-10-04HU00007071952,0478099.722.740.000
2022-10-03HU00007071952,0132049.568.740.000