Aktuális árfolyam
2,4546
2026-06-10
Eszközérték
5.068 M
Forint
Hozam (3 hónap)
-1,58%
Évesített hozam (CAGR)
-6,24%
Maximum ár
2,6023
Minimum ár
2,3754
Volatilitás
18,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,454620 | -0,83% |
| 2026-06-09 | 2,475270 | -2,17% |
| 2026-06-08 | 2,530194 | +1,30% |
| 2026-06-05 | 2,497820 | -3,16% |
| 2026-06-04 | 2,579328 | -0,38% |
| 2026-06-03 | 2,589278 | -0,50% |
| 2026-06-02 | 2,602330 | +0,73% |
| 2026-06-01 | 2,583589 | +0,27% |
| 2026-05-29 | 2,576512 | +0,25% |
| 2026-05-28 | 2,570100 | +1,10% |
| 2026-05-27 | 2,542014 | -0,64% |
| 2026-05-26 | 2,558415 | +0,46% |
| 2026-05-22 | 2,546625 | +1,31% |
| 2026-05-21 | 2,513744 | -0,82% |
| 2026-05-20 | 2,534451 | +2,03% |
| 2026-05-19 | 2,484136 | -0,78% |
| 2026-05-18 | 2,503624 | -0,41% |
| 2026-05-15 | 2,513846 | -0,71% |
| 2026-05-14 | 2,531892 | +0,42% |
| 2026-05-13 | 2,521227 | +2,38% |
| 2026-05-12 | 2,462689 | -1,20% |
| 2026-05-11 | 2,492564 | +0,74% |
| 2026-05-08 | 2,474176 | -0,25% |
| 2026-05-07 | 2,480377 | -0,74% |
| 2026-05-06 | 2,498903 | +0,10% |
| 2026-05-05 | 2,496418 | +1,36% |
| 2026-05-04 | 2,462945 | -0,39% |
| 2026-04-30 | 2,472627 | +1,60% |
| 2026-04-29 | 2,433623 | -0,40% |
| 2026-04-28 | 2,443450 | -0,12% |
| 2026-04-27 | 2,446387 | -1,08% |
| 2026-04-24 | 2,473079 | +0,46% |
| 2026-04-23 | 2,461833 | +0,52% |
| 2026-04-22 | 2,448979 | +1,56% |
| 2026-04-21 | 2,411309 | -0,71% |
| 2026-04-20 | 2,428566 | -0,57% |
| 2026-04-17 | 2,442520 | +1,11% |
| 2026-04-16 | 2,415682 | +0,46% |
| 2026-04-15 | 2,404547 | +0,84% |
| 2026-04-14 | 2,384635 | +0,39% |
| 2026-04-13 | 2,375363 | -2,57% |
| 2026-04-10 | 2,437948 | -0,35% |
| 2026-04-09 | 2,446531 | -0,10% |
| 2026-04-08 | 2,448975 | +1,95% |
| 2026-04-07 | 2,402125 | -1,42% |
| 2026-04-02 | 2,436659 | +0,32% |
| 2026-04-01 | 2,428926 | +0,83% |
| 2026-03-31 | 2,408892 | +0,76% |
| 2026-03-30 | 2,390771 | +0,10% |
| 2026-03-27 | 2,388345 | -0,95% |
| 2026-03-26 | 2,411227 | -1,93% |
| 2026-03-25 | 2,458558 | +0,92% |
| 2026-03-24 | 2,436242 | -2,21% |
| 2026-03-23 | 2,491420 | +1,56% |
| 2026-03-20 | 2,453159 | -1,71% |
| 2026-03-19 | 2,495872 | -0,14% |
| 2026-03-18 | 2,499358 | -1,54% |
| 2026-03-17 | 2,538555 | +0,03% |
| 2026-03-16 | 2,537883 | +0,61% |
| 2026-03-13 | 2,522586 | +1,15% |
| 2026-03-12 | 2,493912 | – |