maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MegaTrend Részvény Befektetési Alap B sorozat
Évesített hozam: -13,43%

dátum azonosító árfolyam* eszközérték
2023-03-27HU00007071951,7619397.329.620.000
2023-03-24HU00007071951,7699577.386.820.000
2023-03-23HU00007071951,7577917.341.770.000
2023-03-22HU00007071951,7861787.458.690.000
2023-03-21HU00007071951,8029647.540.470.000
2023-03-20HU00007071951,8147707.620.340.000
2023-03-17HU00007071951,7819357.485.430.000
2023-03-16HU00007071951,8147467.623.250.000
2023-03-14HU00007071951,8126997.630.460.000
2023-03-13HU00007071951,7525447.380.530.000

2023-03-10HU00007071951,7804917.518.540.000
2023-03-09HU00007071951,7990967.597.110.000
2023-03-08HU00007071951,8232207.711.500.000
2023-03-07HU00007071951,7951077.629.300.000
2023-03-06HU00007071951,8298357.794.500.000
2023-03-03HU00007071951,8226887.761.350.000
2023-03-02HU00007071951,7704387.553.330.000
2023-03-01HU00007071951,7804367.599.800.000
2023-02-28HU00007071951,8034637.702.130.000
2023-02-27HU00007071951,8080917.726.380.000
2023-02-24HU00007071951,7907937.656.600.000
2023-02-23HU00007071951,8148367.760.450.000
2023-02-22HU00007071951,8231337.805.050.000
2023-02-21HU00007071951,8243577.810.880.000
2023-02-20HU00007071951,8476467.924.050.000
2023-02-17HU00007071951,8564617.971.110.000
2023-02-16HU00007071951,8587397.973.270.000
2023-02-15HU00007071951,8428417.911.910.000
2023-02-14HU00007071951,8383157.893.920.000
2023-02-13HU00007071951,8810858.082.620.000
2023-02-10HU00007071951,8685568.029.920.000
2023-02-09HU00007071951,8608497.992.950.000
2023-02-08HU00007071951,8848128.101.760.000
2023-02-07HU00007071951,9070998.204.220.000
2023-02-06HU00007071951,8862558.116.420.000
2023-02-03HU00007071951,8670198.039.450.000
2023-02-02HU00007071951,8850338.135.450.000
2023-02-01HU00007071951,8736108.097.550.000
2023-01-31HU00007071951,8601008.045.460.000
2023-01-30HU00007071951,8567138.033.720.000
2023-01-27HU00007071951,8542448.038.670.000
2023-01-26HU00007071951,8431488.000.640.000
2023-01-25HU00007071951,8289767.943.350.000
2023-01-24HU00007071951,8767548.165.620.000
2023-01-23HU00007071951,8597498.124.240.000
2023-01-20HU00007071951,8482468.082.080.000
2023-01-19HU00007071951,8259147.988.030.000
2023-01-18HU00007071951,8469838.085.990.000
2023-01-17HU00007071951,8849358.249.870.000
2023-01-16HU00007071951,8833198.242.160.000
2023-01-13HU00007071951,8626488.148.250.000
2023-01-12HU00007071951,8765938.205.990.000
2023-01-11HU00007071951,8699538.183.290.000
2023-01-10HU00007071951,8380178.043.120.000
2023-01-09HU00007071951,8487118.098.450.000
2023-01-06HU00007071951,8433428.072.560.000
2023-01-05HU00007071951,7938317.851.930.000
2023-01-04HU00007071951,8169967.955.460.000
2023-01-03HU00007071951,8297998.019.580.000
2023-01-02HU00007071951,8063067.920.570.000
2022-12-30HU00007071951,8029917.903.680.000
2022-12-29HU00007071951,8234207.996.680.000
2022-12-28HU00007071951,8041317.909.940.000
2022-12-27HU00007071951,8179957.971.250.000
2022-12-23HU00007071951,8219388.010.730.000
2022-12-22HU00007071951,8193778.008.360.000
2022-12-21HU00007071951,8508658.154.210.000
2022-12-20HU00007071951,8271858.045.700.000
2022-12-19HU00007071951,8395318.090.570.000
2022-12-16HU00007071951,8582318.220.510.000
2022-12-15HU00007071951,8790248.316.990.000
2022-12-14HU00007071951,9378798.627.770.000
2022-12-13HU00007071951,9722878.779.040.000
2022-12-12HU00007071951,9717218.783.510.000
2022-12-09HU00007071951,9644918.755.850.000
2022-12-08HU00007071951,9732748.796.380.000
2022-12-07HU00007071951,9435838.676.110.000
2022-12-06HU00007071951,9692208.795.000.000
2022-12-05HU00007071951,9589438.758.010.000
2022-12-02HU00007071951,9835518.894.080.000
2022-12-01HU00007071952,0014798.972.730.000
2022-11-30HU00007071951,9843168.906.820.000
2022-11-29HU00007071951,9507278.762.750.000
2022-11-28HU00007071951,9449038.749.360.000
2022-11-25HU00007071951,9974278.988.290.000
2022-11-24HU00007071952,0104669.054.570.000
2022-11-23HU00007071951,9782578.916.990.000
2022-11-22HU00007071951,9794818.912.760.000
2022-11-21HU00007071951,9800648.921.230.000
2022-11-18HU00007071951,9677938.885.700.000
2022-11-17HU00007071951,9646328.863.690.000
2022-11-16HU00007071951,9502248.800.400.000
2022-11-15HU00007071951,9706148.905.940.000
2022-11-14HU00007071951,9669728.909.890.000
2022-11-11HU00007071951,9680848.928.540.000
2022-11-10HU00007071951,9925289.038.880.000
2022-11-09HU00007071951,9175028.761.820.000
2022-11-08HU00007071951,9388568.870.830.000
2022-11-07HU00007071951,9174338.806.910.000
2022-11-04HU00007071951,9447638.907.950.000
2022-11-03HU00007071951,9575868.986.730.000
2022-11-02HU00007071951,9520768.967.630.000
2022-10-28HU00007071951,9903549.181.880.000
2022-10-27HU00007071951,9358948.993.360.000
2022-10-26HU00007071951,9662339.174.150.000
2022-10-25HU00007071951,9941999.329.170.000
2022-10-24HU00007071951,9610239.198.740.000
2022-10-21HU00007071951,9640859.237.910.000
2022-10-20HU00007071951,9441609.148.900.000
2022-10-19HU00007071951,9456219.178.750.000
2022-10-18HU00007071951,9567659.246.710.000
2022-10-17HU00007071951,9900739.409.950.000
2022-10-14HU00007071951,9518539.226.380.000
2022-10-13HU00007071952,0480619.692.240.000
2022-10-12HU00007071952,0143209.537.480.000
2022-10-11HU00007071952,0142149.531.380.000
2022-10-10HU00007071952,0209609.567.680.000
2022-10-07HU00007071952,0116389.522.370.000
2022-10-06HU00007071952,0461149.689.470.000
2022-10-05HU00007071952,0296729.623.820.000
2022-10-04HU00007071952,0478099.722.740.000
2022-10-03HU00007071952,0132049.568.740.000
2022-09-30HU00007071951,9842189.445.030.000
2022-09-29HU00007071952,0146409.600.940.000
2022-09-28HU00007071952,0273969.688.070.000
2022-09-27HU00007071951,9783899.513.630.000
2022-09-26HU00007071951,9565889.410.230.000
2022-09-23HU00007071951,9546159.404.450.000
2022-09-22HU00007071951,9745199.491.770.000
2022-09-21HU00007071951,9932219.585.490.000
2022-09-20HU00007071951,9659629.455.300.000
2022-09-19HU00007071951,9949899.600.460.000
2022-09-16HU00007071952,0100539.681.410.000
2022-09-15HU00007071952,0329249.788.460.000
2022-09-14HU00007071952,0346909.735.860.000
2022-09-13HU00007071951,9770869.464.920.000
2022-09-12HU00007071952,0239939.691.330.000
2022-09-09HU00007071952,0260709.694.830.000
2022-09-08HU00007071952,0278969.704.420.000
2022-09-07HU00007071952,0445099.782.160.000
2022-09-06HU00007071952,0156089.660.670.000
2022-09-05HU00007071952,0324399.763.340.000
2022-09-02HU00007071952,0056409.659.300.000
2022-09-01HU00007071952,0079189.675.160.000
2022-08-31HU00007071952,0575309.935.670.000
2022-08-30HU00007071952,0669639.974.320.000
2022-08-29HU00007071952,13002610.280.600.000
2022-08-26HU00007071952,12157110.273.400.000
2022-08-25HU00007071952,17092810.515.800.000
2022-08-24HU00007071952,16809010.500.700.000
2022-08-23HU00007071952,15384710.481.400.000
2022-08-22HU00007071952,10672410.287.000.000
2022-08-19HU00007071952,12910210.448.200.000
2022-08-18HU00007071952,13978310.554.100.000
2022-08-17HU00007071952,14564510.656.200.000
2022-08-16HU00007071952,15856410.722.000.000
2022-08-15HU00007071952,11158810.505.000.000
2022-08-12HU00007071952,06568210.279.600.000
2022-08-11HU00007071952,03793510.140.600.000
2022-08-10HU00007071952,09662510.432.500.000
2022-08-09HU00007071952,01432110.021.000.000
2022-08-08HU00007071952,02461410.061.400.000
2022-08-05HU00007071952,02270910.075.900.000
2022-08-04HU00007071952,03923710.161.800.000
2022-08-03HU00007071952,03233610.139.500.000
2022-08-02HU00007071952,00994810.028.700.000
2022-08-01HU00007071952,04084210.197.800.000
2022-07-29HU00007071952,05850410.295.200.000
2022-07-28HU00007071952,05258410.268.600.000
2022-07-27HU00007071952,03093010.160.900.000
2022-07-26HU00007071951,9421079.715.480.000
2022-07-25HU00007071951,9440569.719.970.000
2022-07-22HU00007071951,9546249.789.550.000
2022-07-21HU00007071951,9905639.985.690.000
2022-07-20HU00007071951,9437919.757.650.000
2022-07-19HU00007071951,9389479.737.900.000
2022-07-18HU00007071951,9349769.718.560.000
2022-07-15HU00007071951,9569159.826.470.000
2022-07-14HU00007071951,9651419.910.330.000
2022-07-13HU00007071951,9786529.991.980.000
2022-07-12HU00007071952,00201210.120.600.000
2022-07-11HU00007071951,9743029.997.100.000
2022-07-08HU00007071952,00523810.156.700.000
2022-07-07HU00007071952,02326010.257.700.000
2022-07-06HU00007071951,9536089.913.970.000
2022-07-05HU00007071951,9182439.742.440.000
2022-07-04HU00007071951,8775359.539.900.000
2022-07-01HU00007071951,8663989.483.790.000
2022-06-30HU00007071951,8492719.400.120.000
2022-06-29HU00007071951,8468249.388.550.000
2022-06-28HU00007071951,8702179.513.350.000
2022-06-27HU00007071951,9191259.768.000.000
2022-06-24HU00007071951,9087399.719.990.000
2022-06-23HU00007071951,8549909.446.000.000
2022-06-22HU00007071951,8281779.324.560.000
2022-06-21HU00007071951,8340189.348.290.000
2022-06-20HU00007071951,8241969.327.790.000
2022-06-17HU00007071951,8171219.323.550.000
2022-06-16HU00007071951,8041199.256.860.000
2022-06-15HU00007071951,8688009.600.140.000
2022-06-14HU00007071951,8465659.489.870.000
2022-06-13HU00007071951,8403389.458.580.000
2022-06-10HU00007071951,8970359.752.650.000
2022-06-09HU00007071951,9132129.836.380.000
2022-06-08HU00007071951,94960910.023.900.000
2022-06-07HU00007071951,96192910.072.000.000
2022-06-03HU00007071951,9423299.976.950.000
2022-06-02HU00007071951,98546410.201.700.000
2022-06-01HU00007071951,94153810.003.600.000
2022-05-31HU00007071951,95011010.060.300.000
2022-05-30HU00007071951,94740310.046.200.000
2022-05-27HU00007071951,95092710.066.300.000
2022-05-26HU00007071951,9174109.894.320.000
2022-05-25HU00007071951,8385509.518.870.000
2022-05-24HU00007071951,8091059.399.910.000
2022-05-23HU00007071951,8432159.602.640.000
2022-05-20HU00007071951,8360979.539.810.000
2022-05-19HU00007071951,8593689.676.300.000
2022-05-18HU00007071951,8453539.631.590.000
2022-05-17HU00007071951,92292210.037.300.000
2022-05-16HU00007071951,8698399.747.720.000
2022-05-13HU00007071951,8787229.791.030.000
2022-05-12HU00007071951,8094909.443.790.000
2022-05-11HU00007071951,7763899.275.020.000
2022-05-10HU00007071951,7964139.381.780.000
2022-05-09HU00007071951,8245399.535.970.000
2022-05-06HU00007071951,8694139.771.760.000
2022-05-05HU00007071951,8740789.797.720.000
2022-05-04HU00007071951,96340910.274.600.000
2022-05-03HU00007071951,94021010.158.100.000
2022-05-02HU00007071951,9025769.961.100.000
2022-04-29HU00007071951,8812419.851.060.000
2022-04-28HU00007071951,93856910.158.000.000
2022-04-27HU00007071951,9061709.992.910.000
2022-04-26HU00007071951,8565899.739.110.000
2022-04-25HU00007071951,8827649.893.400.000
2022-04-22HU00007071951,8642839.795.450.000
2022-04-21HU00007071951,8943219.958.190.000
2022-04-20HU00007071951,94888410.243.700.000
2022-04-19HU00007071951,97737010.392.100.000
2022-04-14HU00007071951,95418010.266.700.000
2022-04-13HU00007071952,00029210.507.400.000
2022-04-12HU00007071951,96709510.326.000.000
2022-04-11HU00007071951,97361110.358.900.000
2022-04-08HU00007071951,99856010.488.600.000
2022-04-07HU00007071952,02984310.649.300.000
2022-04-06HU00007071952,00273710.506.100.000
2022-04-05HU00007071951,98571610.429.900.000
2022-04-04HU00007071952,00689010.527.400.000
2022-04-01HU00007071951,96618810.313.200.000
2022-03-31HU00007071951,95090410.224.900.000
2022-03-30HU00007071951,96013510.265.700.000
2022-03-29HU00007071952,03344810.651.600.000