maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MegaTrend Részvény Befektetési Alap B sorozat
Évesített hozam: 18,14%

dátum azonosító árfolyam* eszközérték
2024-07-19HU00007071952,1966865.711.060.000
2024-07-18HU00007071952,2040805.730.880.000
2024-07-17HU00007071952,2275655.774.700.000
2024-07-16HU00007071952,2711185.890.770.000
2024-07-15HU00007071952,2677945.883.940.000
2024-07-12HU00007071952,2777285.912.600.000
2024-07-11HU00007071952,2732115.908.370.000
2024-07-10HU00007071952,2781945.913.220.000
2024-07-09HU00007071952,2740625.899.900.000
2024-07-08HU00007071952,2613445.868.230.000

2024-07-05HU00007071952,2518005.833.180.000
2024-07-04HU00007071952,2529265.837.180.000
2024-07-03HU00007071952,2636655.869.520.000
2024-07-02HU00007071952,2577945.836.320.000
2024-07-01HU00007071952,2319525.771.640.000
2024-06-28HU00007071952,2588875.830.810.000
2024-06-27HU00007071952,2686685.859.370.000
2024-06-26HU00007071952,2634265.802.470.000
2024-06-25HU00007071952,2473605.751.290.000
2024-06-24HU00007071952,2494935.754.750.000
2024-06-21HU00007071952,2685645.799.990.000
2024-06-20HU00007071952,2656125.789.830.000
2024-06-19HU00007071952,2595255.800.650.000
2024-06-18HU00007071952,2637485.805.630.000
2024-06-17HU00007071952,2535265.782.690.000
2024-06-14HU00007071952,2590205.767.760.000
2024-06-13HU00007071952,2322935.696.360.000
2024-06-12HU00007071952,2447695.723.810.000
2024-06-11HU00007071952,2171085.647.440.000
2024-06-10HU00007071952,2079225.598.900.000
2024-06-07HU00007071952,1672335.497.790.000
2024-06-06HU00007071952,1858745.503.920.000
2024-06-05HU00007071952,1809525.482.330.000
2024-06-04HU00007071952,1479695.397.560.000
2024-06-03HU00007071952,1552525.409.780.000
2024-05-31HU00007071952,1356715.361.410.000
2024-05-30HU00007071952,1352035.359.410.000
2024-05-29HU00007071952,1272305.343.890.000
2024-05-28HU00007071952,1374785.368.020.000
2024-05-27HU00007071952,1415965.360.970.000
2024-05-24HU00007071952,1501635.382.860.000
2024-05-23HU00007071952,1536265.393.330.000
2024-05-22HU00007071952,1540525.390.930.000
2024-05-21HU00007071952,1535295.387.280.000
2024-05-17HU00007071952,1582995.410.160.000
2024-05-16HU00007071952,1467275.381.690.000
2024-05-15HU00007071952,1527205.398.730.000
2024-05-14HU00007071952,1377145.362.440.000
2024-05-13HU00007071952,1335325.355.820.000
2024-05-10HU00007071952,1349165.359.110.000
2024-05-09HU00007071952,1404465.374.480.000
2024-05-08HU00007071952,1376895.367.990.000
2024-05-07HU00007071952,1387515.375.520.000
2024-05-06HU00007071952,1217105.329.680.000
2024-05-03HU00007071952,1115685.309.070.000
2024-05-02HU00007071952,0913605.261.510.000
2024-04-30HU00007071952,0924545.263.740.000
2024-04-29HU00007071952,1208465.346.020.000
2024-04-26HU00007071952,1122755.329.220.000
2024-04-25HU00007071952,0820775.262.150.000
2024-04-24HU00007071952,1106615.339.150.000
2024-04-23HU00007071952,1203895.363.180.000
2024-04-22HU00007071952,0928425.299.680.000
2024-04-19HU00007071952,0866685.286.290.000
2024-04-18HU00007071952,0996245.337.790.000
2024-04-17HU00007071952,1020605.333.440.000
2024-04-16HU00007071952,1255075.394.390.000
2024-04-15HU00007071952,1301135.402.580.000
2024-04-12HU00007071952,1456885.444.690.000
2024-04-11HU00007071952,1402745.436.630.000
2024-04-10HU00007071952,1184645.391.600.000
2024-04-09HU00007071952,1201195.471.760.000
2024-04-08HU00007071952,1408555.562.870.000
2024-04-05HU00007071952,1372165.543.690.000
2024-04-04HU00007071952,1436095.559.430.000
2024-04-03HU00007071952,1767575.624.850.000
2024-04-02HU00007071952,1809695.676.820.000
2024-03-28HU00007071952,2065205.735.570.000
2024-03-27HU00007071952,1825245.676.140.000
2024-03-26HU00007071952,1861795.678.790.000
2024-03-25HU00007071952,1933945.703.160.000
2024-03-22HU00007071952,1999475.719.320.000
2024-03-21HU00007071952,1769465.658.870.000
2024-03-20HU00007071952,1698905.656.060.000
2024-03-19HU00007071952,1617485.636.850.000
2024-03-18HU00007071952,1433355.583.160.000
2024-03-14HU00007071952,1394155.574.120.000
2024-03-13HU00007071952,1741125.666.610.000
2024-03-12HU00007071952,1644985.638.320.000
2024-03-11HU00007071952,1352205.556.310.000
2024-03-08HU00007071952,1475495.562.390.000
2024-03-07HU00007071952,1615315.614.430.000
2024-03-06HU00007071952,1388735.558.440.000
2024-03-05HU00007071952,1376425.562.860.000
2024-03-04HU00007071952,1573635.619.460.000
2024-03-01HU00007071952,1595415.622.710.000
2024-02-29HU00007071952,1340065.566.830.000
2024-02-28HU00007071952,1200095.532.510.000
2024-02-27HU00007071952,1075715.497.680.000
2024-02-26HU00007071952,1057045.492.280.000
2024-02-23HU00007071952,1052045.510.020.000
2024-02-22HU00007071952,0883295.476.080.000
2024-02-21HU00007071952,0558265.404.780.000
2024-02-20HU00007071952,0753165.457.530.000
2024-02-19HU00007071952,0995515.517.400.000
2024-02-16HU00007071952,1063385.532.900.000
2024-02-15HU00007071952,1132355.567.180.000
2024-02-14HU00007071952,1022635.540.870.000
2024-02-13HU00007071952,0714245.460.180.000
2024-02-12HU00007071952,1111625.564.420.000
2024-02-09HU00007071952,1102205.579.950.000
2024-02-08HU00007071952,0872235.517.640.000
2024-02-07HU00007071952,0847075.525.250.000
2024-02-06HU00007071952,0713445.491.390.000
2024-02-05HU00007071952,0474785.432.490.000
2024-02-02HU00007071952,0261925.379.950.000
2024-02-01HU00007071952,0169265.355.490.000
2024-01-31HU00007071952,0043385.324.110.000
2024-01-30HU00007071952,0496755.458.860.000
2024-01-29HU00007071952,0451535.454.070.000
2024-01-26HU00007071952,0168185.387.050.000
2024-01-25HU00007071952,0038695.356.890.000
2024-01-24HU00007071952,0008875.347.960.000
2024-01-23HU00007071951,9816935.300.170.000
2024-01-22HU00007071951,9702195.271.070.000
2024-01-19HU00007071951,9579655.241.570.000
2024-01-18HU00007071951,9380895.192.300.000
2024-01-17HU00007071951,9141625.130.320.000
2024-01-16HU00007071951,9285255.172.170.000
2024-01-15HU00007071951,9231805.166.990.000
2024-01-12HU00007071951,9191165.163.230.000
2024-01-11HU00007071951,9053045.126.070.000
2024-01-10HU00007071951,9053885.123.500.000
2024-01-09HU00007071951,8952715.098.710.000
2024-01-08HU00007071951,8843025.097.180.000
2024-01-05HU00007071951,8682805.053.040.000
2024-01-04HU00007071951,8708245.068.310.000
2024-01-03HU00007071951,8834505.109.450.000
2024-01-02HU00007071951,9006845.188.810.000
2023-12-29HU00007071951,9246945.253.370.000
2023-12-28HU00007071951,9104035.215.830.000
2023-12-27HU00007071951,9185255.243.200.000
2023-12-22HU00007071951,9145505.240.560.000
2023-12-21HU00007071951,9263525.290.830.000
2023-12-20HU00007071951,9305955.317.510.000
2023-12-19HU00007071951,9355275.335.340.000
2023-12-18HU00007071951,9293395.323.210.000
2023-12-15HU00007071951,9021855.270.050.000
2023-12-14HU00007071951,9004215.264.040.000
2023-12-13HU00007071951,9090505.322.060.000
2023-12-12HU00007071951,9027355.316.130.000
2023-12-11HU00007071951,8909985.336.660.000
2023-12-08HU00007071951,8888415.339.030.000
2023-12-07HU00007071951,8690695.313.220.000
2023-12-06HU00007071951,8626765.305.630.000
2023-12-05HU00007071951,8508655.323.270.000
2023-12-04HU00007071951,8421665.304.930.000
2023-12-01HU00007071951,8482105.324.860.000
2023-11-30HU00007071951,8285655.304.990.000
2023-11-29HU00007071951,8127255.265.830.000
2023-11-28HU00007071951,8236135.324.800.000
2023-11-27HU00007071951,8245545.353.710.000
2023-11-24HU00007071951,8343735.387.680.000
2023-11-23HU00007071951,8301205.383.920.000
2023-11-22HU00007071951,8397415.424.600.000
2023-11-21HU00007071951,8209165.374.460.000
2023-11-20HU00007071951,8219415.391.120.000
2023-11-17HU00007071951,8104505.369.770.000
2023-11-16HU00007071951,7965445.345.800.000
2023-11-15HU00007071951,8124385.397.560.000
2023-11-14HU00007071951,8231545.432.690.000
2023-11-13HU00007071951,7880425.329.440.000
2023-11-10HU00007071951,7782735.304.110.000
2023-11-09HU00007071951,7870875.337.350.000
2023-11-08HU00007071951,7905915.352.230.000
2023-11-07HU00007071951,7924895.361.490.000
2023-11-06HU00007071951,7794285.331.190.000
2023-11-03HU00007071951,8020505.399.880.000
2023-11-02HU00007071951,7831286.348.880.000
2023-10-31HU00007071951,7302366.162.130.000
2023-10-30HU00007071951,7303626.207.890.000
2023-10-27HU00007071951,7297766.219.820.000
2023-10-26HU00007071951,7385296.257.850.000
2023-10-25HU00007071951,7625596.400.970.000
2023-10-24HU00007071951,7561726.382.740.000
2023-10-20HU00007071951,7594616.411.080.000
2023-10-19HU00007071951,8055056.578.630.000
2023-10-18HU00007071951,8048666.584.140.000
2023-10-17HU00007071951,8488896.746.550.000
2023-10-16HU00007071951,8529376.760.900.000
2023-10-13HU00007071951,8370376.707.870.000
2023-10-12HU00007071951,8461566.757.920.000
2023-10-11HU00007071951,8539146.813.410.000
2023-10-10HU00007071951,8578926.831.240.000
2023-10-09HU00007071951,8381176.761.250.000
2023-10-06HU00007071951,8308416.744.520.000
2023-10-05HU00007071951,8188976.710.960.000
2023-10-04HU00007071951,8251986.736.870.000
2023-10-03HU00007071951,8158086.703.530.000
2023-10-02HU00007071951,8348416.783.630.000
2023-09-29HU00007071951,8533386.857.010.000
2023-09-28HU00007071951,8716536.928.880.000
2023-09-27HU00007071951,8323726.783.460.000
2023-09-26HU00007071951,8344956.791.320.000
2023-09-25HU00007071951,8512376.861.470.000
2023-09-22HU00007071951,8368556.814.260.000
2023-09-21HU00007071951,8275596.789.840.000
2023-09-20HU00007071951,8508556.881.720.000
2023-09-19HU00007071951,8526756.891.980.000
2023-09-18HU00007071951,8657336.949.150.000
2023-09-15HU00007071951,8719646.975.140.000
2023-09-14HU00007071951,8746336.990.310.000
2023-09-13HU00007071951,8638146.940.700.000
2023-09-12HU00007071951,8775867.015.290.000
2023-09-11HU00007071951,8681656.994.060.000
2023-09-08HU00007071951,8652906.989.770.000
2023-09-07HU00007071951,8927737.109.680.000
2023-09-06HU00007071951,8848287.082.970.000
2023-09-05HU00007071951,8833497.080.150.000
2023-09-04HU00007071951,8722977.041.440.000
2023-09-01HU00007071951,8736087.047.120.000
2023-08-31HU00007071951,8471326.949.210.000
2023-08-30HU00007071951,8485166.957.420.000
2023-08-29HU00007071951,8574526.992.820.000
2023-08-28HU00007071951,8303936.897.520.000
2023-08-25HU00007071951,8232676.868.250.000
2023-08-24HU00007071951,8178236.856.230.000
2023-08-23HU00007071951,8364496.930.770.000
2023-08-22HU00007071951,8083556.851.430.000
2023-08-21HU00007071951,8038116.833.110.000
2023-08-18HU00007071951,8055536.843.150.000
2023-08-17HU00007071951,8343636.953.890.000
2023-08-16HU00007071951,8383286.962.800.000
2023-08-15HU00007071951,8573997.057.390.000
2023-08-14HU00007071951,8445927.012.710.000
2023-08-11HU00007071951,8423227.015.100.000
2023-08-10HU00007071951,8657077.107.310.000
2023-08-09HU00007071951,8694487.124.600.000
2023-08-08HU00007071951,8636037.104.080.000
2023-08-07HU00007071951,8942267.231.360.000
2023-08-04HU00007071951,9091257.294.100.000
2023-08-03HU00007071951,9093127.311.340.000
2023-08-02HU00007071951,8968117.266.200.000
2023-08-01HU00007071951,9331267.406.310.000
2023-07-31HU00007071951,9156087.341.730.000
2023-07-28HU00007071951,9092607.318.440.000
2023-07-27HU00007071951,8565917.123.060.000
2023-07-26HU00007071951,8732057.189.330.000
2023-07-25HU00007071951,8632667.160.580.000