| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: -8,03% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-09-29 | HU0000707195 | 1,853338 | 6.857.010.000 | |
| 2023-09-28 | HU0000707195 | 1,871653 | 6.928.880.000 | |
| 2023-09-27 | HU0000707195 | 1,832372 | 6.783.460.000 | |
| 2023-09-26 | HU0000707195 | 1,834495 | 6.791.320.000 | |
| 2023-09-25 | HU0000707195 | 1,851237 | 6.861.470.000 | |
| 2023-09-22 | HU0000707195 | 1,836855 | 6.814.260.000 | |
| 2023-09-21 | HU0000707195 | 1,827559 | 6.789.840.000 | |
| 2023-09-20 | HU0000707195 | 1,850855 | 6.881.720.000 | |
| 2023-09-19 | HU0000707195 | 1,852675 | 6.891.980.000 | |
| 2023-09-18 | HU0000707195 | 1,865733 | 6.949.150.000 | |
|
|
||||
| 2023-09-15 | HU0000707195 | 1,871964 | 6.975.140.000 | |
| 2023-09-14 | HU0000707195 | 1,874633 | 6.990.310.000 | |
| 2023-09-13 | HU0000707195 | 1,863814 | 6.940.700.000 | |
| 2023-09-12 | HU0000707195 | 1,877586 | 7.015.290.000 | |
| 2023-09-11 | HU0000707195 | 1,868165 | 6.994.060.000 | |
| 2023-09-08 | HU0000707195 | 1,865290 | 6.989.770.000 | |
| 2023-09-07 | HU0000707195 | 1,892773 | 7.109.680.000 | |
| 2023-09-06 | HU0000707195 | 1,884828 | 7.082.970.000 | |
| 2023-09-05 | HU0000707195 | 1,883349 | 7.080.150.000 | |
| 2023-09-04 | HU0000707195 | 1,872297 | 7.041.440.000 | |
| 2023-09-01 | HU0000707195 | 1,873608 | 7.047.120.000 | |
| 2023-08-31 | HU0000707195 | 1,847132 | 6.949.210.000 | |
| 2023-08-30 | HU0000707195 | 1,848516 | 6.957.420.000 | |
| 2023-08-29 | HU0000707195 | 1,857452 | 6.992.820.000 | |
| 2023-08-28 | HU0000707195 | 1,830393 | 6.897.520.000 | |
| 2023-08-25 | HU0000707195 | 1,823267 | 6.868.250.000 | |
| 2023-08-24 | HU0000707195 | 1,817823 | 6.856.230.000 | |
| 2023-08-23 | HU0000707195 | 1,836449 | 6.930.770.000 | |
| 2023-08-22 | HU0000707195 | 1,808355 | 6.851.430.000 | |
| 2023-08-21 | HU0000707195 | 1,803811 | 6.833.110.000 | |
| 2023-08-18 | HU0000707195 | 1,805553 | 6.843.150.000 | |
| 2023-08-17 | HU0000707195 | 1,834363 | 6.953.890.000 | |
| 2023-08-16 | HU0000707195 | 1,838328 | 6.962.800.000 | |
| 2023-08-15 | HU0000707195 | 1,857399 | 7.057.390.000 | |
| 2023-08-14 | HU0000707195 | 1,844592 | 7.012.710.000 | |
| 2023-08-11 | HU0000707195 | 1,842322 | 7.015.100.000 | |
| 2023-08-10 | HU0000707195 | 1,865707 | 7.107.310.000 | |
| 2023-08-09 | HU0000707195 | 1,869448 | 7.124.600.000 | |
| 2023-08-08 | HU0000707195 | 1,863603 | 7.104.080.000 | |
| 2023-08-07 | HU0000707195 | 1,894226 | 7.231.360.000 | |
| 2023-08-04 | HU0000707195 | 1,909125 | 7.294.100.000 | |
| 2023-08-03 | HU0000707195 | 1,909312 | 7.311.340.000 | |
| 2023-08-02 | HU0000707195 | 1,896811 | 7.266.200.000 | |
| 2023-08-01 | HU0000707195 | 1,933126 | 7.406.310.000 | |
| 2023-07-31 | HU0000707195 | 1,915608 | 7.341.730.000 | |
| 2023-07-28 | HU0000707195 | 1,909260 | 7.318.440.000 | |
| 2023-07-27 | HU0000707195 | 1,856591 | 7.123.060.000 | |
| 2023-07-26 | HU0000707195 | 1,873205 | 7.189.330.000 | |
| 2023-07-25 | HU0000707195 | 1,863266 | 7.160.580.000 | |
| 2023-07-24 | HU0000707195 | 1,858061 | 7.145.320.000 | |
| 2023-07-21 | HU0000707195 | 1,859963 | 7.157.030.000 | |
| 2023-07-20 | HU0000707195 | 1,848389 | 7.115.620.000 | |
| 2023-07-19 | HU0000707195 | 1,837571 | 7.079.310.000 | |
| 2023-07-18 | HU0000707195 | 1,828467 | 7.046.810.000 | |
| 2023-07-17 | HU0000707195 | 1,813903 | 6.993.420.000 | |
| 2023-07-14 | HU0000707195 | 1,820581 | 7.012.990.000 | |
| 2023-07-13 | HU0000707195 | 1,834790 | 7.074.110.000 | |
| 2023-07-12 | HU0000707195 | 1,845238 | 7.115.240.000 | |
| 2023-07-11 | HU0000707195 | 1,835188 | 7.087.640.000 | |
| 2023-07-10 | HU0000707195 | 1,845253 | 7.126.700.000 | |
| 2023-07-07 | HU0000707195 | 1,867836 | 7.213.200.000 | |
| 2023-07-06 | HU0000707195 | 1,829436 | 7.067.430.000 | |
| 2023-07-05 | HU0000707195 | 1,843099 | 7.140.000.000 | |
| 2023-07-04 | HU0000707195 | 1,837438 | 7.128.300.000 | |
| 2023-07-03 | HU0000707195 | 1,830703 | 7.120.190.000 | |
| 2023-06-30 | HU0000707195 | 1,819633 | 7.081.300.000 | |
| 2023-06-29 | HU0000707195 | 1,788143 | 6.965.050.000 | |
| 2023-06-28 | HU0000707195 | 1,780356 | 6.937.390.000 | |
| 2023-06-27 | HU0000707195 | 1,763819 | 6.881.210.000 | |
| 2023-06-26 | HU0000707195 | 1,761803 | 6.876.310.000 | |
| 2023-06-23 | HU0000707195 | 1,775925 | 6.938.900.000 | |
| 2023-06-22 | HU0000707195 | 1,771646 | 6.916.230.000 | |
| 2023-06-21 | HU0000707195 | 1,787242 | 6.979.410.000 | |
| 2023-06-20 | HU0000707195 | 1,804282 | 7.093.110.000 | |
| 2023-06-19 | HU0000707195 | 1,820973 | 7.167.060.000 | |
| 2023-06-16 | HU0000707195 | 1,828208 | 7.182.910.000 | |
| 2023-06-15 | HU0000707195 | 1,837529 | 7.212.800.000 | |
| 2023-06-14 | HU0000707195 | 1,823104 | 7.163.270.000 | |
| 2023-06-13 | HU0000707195 | 1,810980 | 7.131.760.000 | |
| 2023-06-12 | HU0000707195 | 1,784064 | 7.023.560.000 | |
| 2023-06-09 | HU0000707195 | 1,774566 | 6.979.690.000 | |
| 2023-06-08 | HU0000707195 | 1,775476 | 6.990.740.000 | |
| 2023-06-07 | HU0000707195 | 1,778411 | 7.043.970.000 | |
| 2023-06-06 | HU0000707195 | 1,782321 | 7.069.360.000 | |
| 2023-06-05 | HU0000707195 | 1,773963 | 7.036.730.000 | |
| 2023-06-02 | HU0000707195 | 1,775264 | 7.035.010.000 | |
| 2023-06-01 | HU0000707195 | 1,749465 | 6.935.300.000 | |
| 2023-05-31 | HU0000707195 | 1,730860 | 6.874.930.000 | |
| 2023-05-30 | HU0000707195 | 1,746736 | 6.946.540.000 | |
| 2023-05-26 | HU0000707195 | 1,750618 | 6.965.700.000 | |
| 2023-05-25 | HU0000707195 | 1,736940 | 6.913.370.000 | |
| 2023-05-24 | HU0000707195 | 1,730344 | 6.893.290.000 | |
| 2023-05-23 | HU0000707195 | 1,768943 | 7.055.630.000 | |
| 2023-05-22 | HU0000707195 | 1,771893 | 7.071.080.000 | |
| 2023-05-19 | HU0000707195 | 1,773808 | 7.085.570.000 | |
| 2023-05-18 | HU0000707195 | 1,750712 | 6.996.140.000 | |
| 2023-05-17 | HU0000707195 | 1,713561 | 6.854.300.000 | |
| 2023-05-16 | HU0000707195 | 1,704489 | 6.836.540.000 | |
| 2023-05-15 | HU0000707195 | 1,715999 | 6.913.920.000 | |
| 2023-05-12 | HU0000707195 | 1,708466 | 6.921.340.000 | |
| 2023-05-11 | HU0000707195 | 1,703063 | 6.913.590.000 | |
| 2023-05-10 | HU0000707195 | 1,705477 | 6.924.290.000 | |
| 2023-05-09 | HU0000707195 | 1,702672 | 6.909.770.000 | |
| 2023-05-08 | HU0000707195 | 1,702719 | 6.915.010.000 | |
| 2023-05-05 | HU0000707195 | 1,702605 | 6.923.370.000 | |
| 2023-05-04 | HU0000707195 | 1,674836 | 6.834.290.000 | |
| 2023-05-03 | HU0000707195 | 1,692267 | 6.902.250.000 | |
| 2023-05-02 | HU0000707195 | 1,680859 | 6.856.690.000 | |
| 2023-04-28 | HU0000707195 | 1,705731 | 6.965.780.000 | |
| 2023-04-27 | HU0000707195 | 1,690489 | 6.911.620.000 | |
| 2023-04-26 | HU0000707195 | 1,692640 | 6.907.020.000 | |
| 2023-04-25 | HU0000707195 | 1,712520 | 6.994.210.000 | |
| 2023-04-24 | HU0000707195 | 1,733083 | 7.093.990.000 | |
| 2023-04-21 | HU0000707195 | 1,745485 | 7.151.840.000 | |
| 2023-04-20 | HU0000707195 | 1,753659 | 7.190.140.000 | |
| 2023-04-19 | HU0000707195 | 1,754759 | 7.200.370.000 | |
| 2023-04-18 | HU0000707195 | 1,731560 | 7.103.690.000 | |
| 2023-04-17 | HU0000707195 | 1,736276 | 7.121.490.000 | |
| 2023-04-14 | HU0000707195 | 1,722176 | 7.072.170.000 | |
| 2023-04-13 | HU0000707195 | 1,734446 | 7.132.120.000 | |
| 2023-04-12 | HU0000707195 | 1,735200 | 7.172.330.000 | |
| 2023-04-11 | HU0000707195 | 1,744665 | 7.216.830.000 | |
| 2023-04-06 | HU0000707195 | 1,733135 | 7.186.290.000 | |
| 2023-04-05 | HU0000707195 | 1,725064 | 7.144.420.000 | |
| 2023-04-04 | HU0000707195 | 1,746829 | 7.238.920.000 | |
| 2023-04-03 | HU0000707195 | 1,783565 | 7.385.810.000 | |
| 2023-03-31 | HU0000707195 | 1,788002 | 7.412.530.000 | |
| 2023-03-30 | HU0000707195 | 1,771470 | 7.350.030.000 | |
| 2023-03-29 | HU0000707195 | 1,753197 | 7.273.700.000 | |
| 2023-03-28 | HU0000707195 | 1,756664 | 7.301.480.000 | |
| 2023-03-27 | HU0000707195 | 1,761939 | 7.329.620.000 | |
| 2023-03-24 | HU0000707195 | 1,769957 | 7.386.820.000 | |
| 2023-03-23 | HU0000707195 | 1,757791 | 7.341.770.000 | |
| 2023-03-22 | HU0000707195 | 1,786178 | 7.458.690.000 | |
| 2023-03-21 | HU0000707195 | 1,802964 | 7.540.470.000 | |
| 2023-03-20 | HU0000707195 | 1,814770 | 7.620.340.000 | |
| 2023-03-17 | HU0000707195 | 1,781935 | 7.485.430.000 | |
| 2023-03-16 | HU0000707195 | 1,814746 | 7.623.250.000 | |
| 2023-03-14 | HU0000707195 | 1,812699 | 7.630.460.000 | |
| 2023-03-13 | HU0000707195 | 1,752544 | 7.380.530.000 | |
| 2023-03-10 | HU0000707195 | 1,780491 | 7.518.540.000 | |
| 2023-03-09 | HU0000707195 | 1,799096 | 7.597.110.000 | |
| 2023-03-08 | HU0000707195 | 1,823220 | 7.711.500.000 | |
| 2023-03-07 | HU0000707195 | 1,795107 | 7.629.300.000 | |
| 2023-03-06 | HU0000707195 | 1,829835 | 7.794.500.000 | |
| 2023-03-03 | HU0000707195 | 1,822688 | 7.761.350.000 | |
| 2023-03-02 | HU0000707195 | 1,770438 | 7.553.330.000 | |
| 2023-03-01 | HU0000707195 | 1,780436 | 7.599.800.000 | |
| 2023-02-28 | HU0000707195 | 1,803463 | 7.702.130.000 | |
| 2023-02-27 | HU0000707195 | 1,808091 | 7.726.380.000 | |
| 2023-02-24 | HU0000707195 | 1,790793 | 7.656.600.000 | |
| 2023-02-23 | HU0000707195 | 1,814836 | 7.760.450.000 | |
| 2023-02-22 | HU0000707195 | 1,823133 | 7.805.050.000 | |
| 2023-02-21 | HU0000707195 | 1,824357 | 7.810.880.000 | |
| 2023-02-20 | HU0000707195 | 1,847646 | 7.924.050.000 | |
| 2023-02-17 | HU0000707195 | 1,856461 | 7.971.110.000 | |
| 2023-02-16 | HU0000707195 | 1,858739 | 7.973.270.000 | |
| 2023-02-15 | HU0000707195 | 1,842841 | 7.911.910.000 | |
| 2023-02-14 | HU0000707195 | 1,838315 | 7.893.920.000 | |
| 2023-02-13 | HU0000707195 | 1,881085 | 8.082.620.000 | |
| 2023-02-10 | HU0000707195 | 1,868556 | 8.029.920.000 | |
| 2023-02-09 | HU0000707195 | 1,860849 | 7.992.950.000 | |
| 2023-02-08 | HU0000707195 | 1,884812 | 8.101.760.000 | |
| 2023-02-07 | HU0000707195 | 1,907099 | 8.204.220.000 | |
| 2023-02-06 | HU0000707195 | 1,886255 | 8.116.420.000 | |
| 2023-02-03 | HU0000707195 | 1,867019 | 8.039.450.000 | |
| 2023-02-02 | HU0000707195 | 1,885033 | 8.135.450.000 | |
| 2023-02-01 | HU0000707195 | 1,873610 | 8.097.550.000 | |
| 2023-01-31 | HU0000707195 | 1,860100 | 8.045.460.000 | |
| 2023-01-30 | HU0000707195 | 1,856713 | 8.033.720.000 | |
| 2023-01-27 | HU0000707195 | 1,854244 | 8.038.670.000 | |
| 2023-01-26 | HU0000707195 | 1,843148 | 8.000.640.000 | |
| 2023-01-25 | HU0000707195 | 1,828976 | 7.943.350.000 | |
| 2023-01-24 | HU0000707195 | 1,876754 | 8.165.620.000 | |
| 2023-01-23 | HU0000707195 | 1,859749 | 8.124.240.000 | |
| 2023-01-20 | HU0000707195 | 1,848246 | 8.082.080.000 | |
| 2023-01-19 | HU0000707195 | 1,825914 | 7.988.030.000 | |
| 2023-01-18 | HU0000707195 | 1,846983 | 8.085.990.000 | |
| 2023-01-17 | HU0000707195 | 1,884935 | 8.249.870.000 | |
| 2023-01-16 | HU0000707195 | 1,883319 | 8.242.160.000 | |
| 2023-01-13 | HU0000707195 | 1,862648 | 8.148.250.000 | |
| 2023-01-12 | HU0000707195 | 1,876593 | 8.205.990.000 | |
| 2023-01-11 | HU0000707195 | 1,869953 | 8.183.290.000 | |
| 2023-01-10 | HU0000707195 | 1,838017 | 8.043.120.000 | |
| 2023-01-09 | HU0000707195 | 1,848711 | 8.098.450.000 | |
| 2023-01-06 | HU0000707195 | 1,843342 | 8.072.560.000 | |
| 2023-01-05 | HU0000707195 | 1,793831 | 7.851.930.000 | |
| 2023-01-04 | HU0000707195 | 1,816996 | 7.955.460.000 | |
| 2023-01-03 | HU0000707195 | 1,829799 | 8.019.580.000 | |
| 2023-01-02 | HU0000707195 | 1,806306 | 7.920.570.000 | |
| 2022-12-30 | HU0000707195 | 1,802991 | 7.903.680.000 | |
| 2022-12-29 | HU0000707195 | 1,823420 | 7.996.680.000 | |
| 2022-12-28 | HU0000707195 | 1,804131 | 7.909.940.000 | |
| 2022-12-27 | HU0000707195 | 1,817995 | 7.971.250.000 | |
| 2022-12-23 | HU0000707195 | 1,821938 | 8.010.730.000 | |
| 2022-12-22 | HU0000707195 | 1,819377 | 8.008.360.000 | |
| 2022-12-21 | HU0000707195 | 1,850865 | 8.154.210.000 | |
| 2022-12-20 | HU0000707195 | 1,827185 | 8.045.700.000 | |
| 2022-12-19 | HU0000707195 | 1,839531 | 8.090.570.000 | |
| 2022-12-16 | HU0000707195 | 1,858231 | 8.220.510.000 | |
| 2022-12-15 | HU0000707195 | 1,879024 | 8.316.990.000 | |
| 2022-12-14 | HU0000707195 | 1,937879 | 8.627.770.000 | |
| 2022-12-13 | HU0000707195 | 1,972287 | 8.779.040.000 | |
| 2022-12-12 | HU0000707195 | 1,971721 | 8.783.510.000 | |
| 2022-12-09 | HU0000707195 | 1,964491 | 8.755.850.000 | |
| 2022-12-08 | HU0000707195 | 1,973274 | 8.796.380.000 | |
| 2022-12-07 | HU0000707195 | 1,943583 | 8.676.110.000 | |
| 2022-12-06 | HU0000707195 | 1,969220 | 8.795.000.000 | |
| 2022-12-05 | HU0000707195 | 1,958943 | 8.758.010.000 | |
| 2022-12-02 | HU0000707195 | 1,983551 | 8.894.080.000 | |
| 2022-12-01 | HU0000707195 | 2,001479 | 8.972.730.000 | |
| 2022-11-30 | HU0000707195 | 1,984316 | 8.906.820.000 | |
| 2022-11-29 | HU0000707195 | 1,950727 | 8.762.750.000 | |
| 2022-11-28 | HU0000707195 | 1,944903 | 8.749.360.000 | |
| 2022-11-25 | HU0000707195 | 1,997427 | 8.988.290.000 | |
| 2022-11-24 | HU0000707195 | 2,010466 | 9.054.570.000 | |
| 2022-11-23 | HU0000707195 | 1,978257 | 8.916.990.000 | |
| 2022-11-22 | HU0000707195 | 1,979481 | 8.912.760.000 | |
| 2022-11-21 | HU0000707195 | 1,980064 | 8.921.230.000 | |
| 2022-11-18 | HU0000707195 | 1,967793 | 8.885.700.000 | |
| 2022-11-17 | HU0000707195 | 1,964632 | 8.863.690.000 | |
| 2022-11-16 | HU0000707195 | 1,950224 | 8.800.400.000 | |
| 2022-11-15 | HU0000707195 | 1,970614 | 8.905.940.000 | |
| 2022-11-14 | HU0000707195 | 1,966972 | 8.909.890.000 | |
| 2022-11-11 | HU0000707195 | 1,968084 | 8.928.540.000 | |
| 2022-11-10 | HU0000707195 | 1,992528 | 9.038.880.000 | |
| 2022-11-09 | HU0000707195 | 1,917502 | 8.761.820.000 | |
| 2022-11-08 | HU0000707195 | 1,938856 | 8.870.830.000 | |
| 2022-11-07 | HU0000707195 | 1,917433 | 8.806.910.000 | |
| 2022-11-04 | HU0000707195 | 1,944763 | 8.907.950.000 | |
| 2022-11-03 | HU0000707195 | 1,957586 | 8.986.730.000 | |
| 2022-11-02 | HU0000707195 | 1,952076 | 8.967.630.000 | |
| 2022-10-28 | HU0000707195 | 1,990354 | 9.181.880.000 | |
| 2022-10-27 | HU0000707195 | 1,935894 | 8.993.360.000 | |
| 2022-10-26 | HU0000707195 | 1,966233 | 9.174.150.000 | |
| 2022-10-25 | HU0000707195 | 1,994199 | 9.329.170.000 | |
| 2022-10-24 | HU0000707195 | 1,961023 | 9.198.740.000 | |
| 2022-10-21 | HU0000707195 | 1,964085 | 9.237.910.000 | |
| 2022-10-20 | HU0000707195 | 1,944160 | 9.148.900.000 | |
| 2022-10-19 | HU0000707195 | 1,945621 | 9.178.750.000 | |
| 2022-10-18 | HU0000707195 | 1,956765 | 9.246.710.000 | |
| 2022-10-17 | HU0000707195 | 1,990073 | 9.409.950.000 | |
| 2022-10-14 | HU0000707195 | 1,951853 | 9.226.380.000 | |
| 2022-10-13 | HU0000707195 | 2,048061 | 9.692.240.000 | |
| 2022-10-12 | HU0000707195 | 2,014320 | 9.537.480.000 | |
| 2022-10-11 | HU0000707195 | 2,014214 | 9.531.380.000 | |
| 2022-10-10 | HU0000707195 | 2,020960 | 9.567.680.000 | |
| 2022-10-07 | HU0000707195 | 2,011638 | 9.522.370.000 | |
| 2022-10-06 | HU0000707195 | 2,046114 | 9.689.470.000 | |
| 2022-10-05 | HU0000707195 | 2,029672 | 9.623.820.000 | |
| 2022-10-04 | HU0000707195 | 2,047809 | 9.722.740.000 | |
| 2022-10-03 | HU0000707195 | 2,013204 | 9.568.740.000 | |