Aktuális árfolyam
2,4112
2026-03-26
Eszközérték
5.271 M
Forint
Hozam (3 hónap)
-4,29%
Évesített hozam
-17,99%
Maximum ár
2,6086
Minimum ár
2,4112
Volatilitás
1,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 2,411227 | - |
| 2026-03-25 | 2,458558 | +1,96% |
| 2026-03-24 | 2,436242 | -0,91% |
| 2026-03-23 | 2,491420 | +2,26% |
| 2026-03-20 | 2,453159 | -1,54% |
| 2026-03-19 | 2,495872 | +1,74% |
| 2026-03-18 | 2,499358 | +0,14% |
| 2026-03-17 | 2,538555 | +1,57% |
| 2026-03-16 | 2,537883 | -0,03% |
| 2026-03-13 | 2,522586 | -0,60% |
| 2026-03-12 | 2,493912 | -1,14% |
| 2026-03-11 | 2,517425 | +0,94% |
| 2026-03-10 | 2,503311 | -0,56% |
| 2026-03-09 | 2,559112 | +2,23% |
| 2026-03-06 | 2,515746 | -1,69% |
| 2026-03-05 | 2,499501 | -0,65% |
| 2026-03-04 | 2,529851 | +1,21% |
| 2026-03-03 | 2,492959 | -1,46% |
| 2026-03-02 | 2,491116 | -0,07% |
| 2026-02-27 | 2,464730 | -1,06% |
| 2026-02-26 | 2,471528 | +0,28% |
| 2026-02-25 | 2,495616 | +0,97% |
| 2026-02-24 | 2,490472 | -0,21% |
| 2026-02-23 | 2,474831 | -0,63% |
| 2026-02-20 | 2,504986 | +1,22% |
| 2026-02-19 | 2,484577 | -0,81% |
| 2026-02-18 | 2,479483 | -0,21% |
| 2026-02-17 | 2,456861 | -0,91% |
| 2026-02-16 | 2,450169 | -0,27% |
| 2026-02-13 | 2,458034 | +0,32% |
| 2026-02-12 | 2,460778 | +0,11% |
| 2026-02-11 | 2,472976 | +0,50% |
| 2026-02-10 | 2,481531 | +0,35% |
| 2026-02-09 | 2,486354 | +0,19% |
| 2026-02-06 | 2,476905 | -0,38% |
| 2026-02-05 | 2,445602 | -1,26% |
| 2026-02-04 | 2,484162 | +1,58% |
| 2026-02-03 | 2,513108 | +1,17% |
| 2026-02-02 | 2,509032 | -0,16% |
| 2026-01-30 | 2,505447 | -0,14% |
| 2026-01-29 | 2,515927 | +0,42% |
| 2026-01-28 | 2,530983 | +0,60% |
| 2026-01-27 | 2,552539 | +0,85% |
| 2026-01-26 | 2,551317 | -0,05% |
| 2026-01-23 | 2,567996 | +0,65% |
| 2026-01-22 | 2,578473 | +0,41% |
| 2026-01-21 | 2,557464 | -0,81% |
| 2026-01-20 | 2,546895 | -0,41% |
| 2026-01-19 | 2,594297 | +1,86% |
| 2026-01-16 | 2,608552 | +0,55% |
| 2026-01-15 | 2,603981 | -0,18% |
| 2026-01-14 | 2,580325 | -0,91% |
| 2026-01-13 | 2,596136 | +0,61% |
| 2026-01-12 | 2,602769 | +0,26% |
| 2026-01-09 | 2,595925 | -0,26% |
| 2026-01-08 | 2,565225 | -1,18% |
| 2026-01-07 | 2,570883 | +0,22% |
| 2026-01-06 | 2,562359 | -0,33% |
| 2026-01-05 | 2,545413 | -0,66% |
| 2025-12-31 | 2,501185 | -1,74% |
| 2025-12-30 | 2,514677 | +0,54% |
| 2025-12-29 | 2,519258 | +0,18% |