Aktuális árfolyam
2,5467
2026-07-03
Eszközérték
5.246 M
Forint
Hozam (1 hónap)
+0,65%
Évesített hozam (CAGR)
+9,94%
Maximum ár
2,5763
Minimum ár
2,4546
Volatilitás
16,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 2,546673 | -0,21% |
| 2026-07-02 | 2,552142 | -0,94% |
| 2026-07-01 | 2,576337 | +0,25% |
| 2026-06-30 | 2,569968 | +1,83% |
| 2026-06-29 | 2,523795 | +0,63% |
| 2026-06-26 | 2,508062 | -0,43% |
| 2026-06-25 | 2,518812 | -0,68% |
| 2026-06-24 | 2,536123 | +0,58% |
| 2026-06-23 | 2,521527 | -0,95% |
| 2026-06-22 | 2,545802 | -0,29% |
| 2026-06-19 | 2,553236 | +0,25% |
| 2026-06-18 | 2,546926 | +2,11% |
| 2026-06-17 | 2,494391 | -0,26% |
| 2026-06-16 | 2,500821 | -0,83% |
| 2026-06-15 | 2,521790 | +0,96% |
| 2026-06-12 | 2,497851 | +0,69% |
| 2026-06-11 | 2,480647 | +1,06% |
| 2026-06-10 | 2,454620 | -0,83% |
| 2026-06-09 | 2,475270 | -2,17% |
| 2026-06-08 | 2,530194 | – |