Aktuális árfolyam
2,5188
2026-06-25
Eszközérték
5.204 M
Forint
Hozam (1 hónap)
-0,91%
Évesített hozam (CAGR)
-10,90%
Maximum ár
2,6023
Minimum ár
2,4546
Volatilitás
19,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 2,518812 | -0,68% |
| 2026-06-24 | 2,536123 | +0,58% |
| 2026-06-23 | 2,521527 | -0,95% |
| 2026-06-22 | 2,545802 | -0,29% |
| 2026-06-19 | 2,553236 | +0,25% |
| 2026-06-18 | 2,546926 | +2,11% |
| 2026-06-17 | 2,494391 | -0,26% |
| 2026-06-16 | 2,500821 | -0,83% |
| 2026-06-15 | 2,521790 | +0,96% |
| 2026-06-12 | 2,497851 | +0,69% |
| 2026-06-11 | 2,480647 | +1,06% |
| 2026-06-10 | 2,454620 | -0,83% |
| 2026-06-09 | 2,475270 | -2,17% |
| 2026-06-08 | 2,530194 | +1,30% |
| 2026-06-05 | 2,497820 | -3,16% |
| 2026-06-04 | 2,579328 | -0,38% |
| 2026-06-03 | 2,589278 | -0,50% |
| 2026-06-02 | 2,602330 | +0,73% |
| 2026-06-01 | 2,583589 | +0,27% |
| 2026-05-29 | 2,576512 | +0,25% |
| 2026-05-28 | 2,570100 | +1,10% |
| 2026-05-27 | 2,542014 | – |