Aktuális árfolyam
2,4804
2026-05-07
Eszközérték
5.254 M
Forint
Hozam (1 hónap)
+4,42%
Évesített hozam (CAGR)
+93,08%
Maximum ár
2,4989
Minimum ár
2,3754
Volatilitás
13,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,480377 | -0,74% |
| 2026-05-06 | 2,498903 | +0,10% |
| 2026-05-05 | 2,496418 | +1,36% |
| 2026-05-04 | 2,462945 | -0,39% |
| 2026-04-30 | 2,472627 | +1,60% |
| 2026-04-29 | 2,433623 | -0,40% |
| 2026-04-28 | 2,443450 | -0,12% |
| 2026-04-27 | 2,446387 | -1,08% |
| 2026-04-24 | 2,473079 | +0,46% |
| 2026-04-23 | 2,461833 | +0,52% |
| 2026-04-22 | 2,448979 | +1,56% |
| 2026-04-21 | 2,411309 | -0,71% |
| 2026-04-20 | 2,428566 | -0,57% |
| 2026-04-17 | 2,442520 | +1,11% |
| 2026-04-16 | 2,415682 | +0,46% |
| 2026-04-15 | 2,404547 | +0,84% |
| 2026-04-14 | 2,384635 | +0,39% |
| 2026-04-13 | 2,375363 | – |