TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap B sorozat | ||||
Évesített hozam: -13,02% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000707195 | 2,146727 | 5.381.690.000 | |
2024-05-15 | HU0000707195 | 2,152720 | 5.398.730.000 | |
2024-05-14 | HU0000707195 | 2,137714 | 5.362.440.000 | |
2024-05-13 | HU0000707195 | 2,133532 | 5.355.820.000 | |
2024-05-10 | HU0000707195 | 2,134916 | 5.359.110.000 | |
2024-05-09 | HU0000707195 | 2,140446 | 5.374.480.000 | |
2024-05-08 | HU0000707195 | 2,137689 | 5.367.990.000 | |
2024-05-07 | HU0000707195 | 2,138751 | 5.375.520.000 | |
2024-05-06 | HU0000707195 | 2,121710 | 5.329.680.000 | |
2024-05-03 | HU0000707195 | 2,111568 | 5.309.070.000 | |
|
||||
2024-05-02 | HU0000707195 | 2,091360 | 5.261.510.000 | |
2024-04-30 | HU0000707195 | 2,092454 | 5.263.740.000 | |
2024-04-29 | HU0000707195 | 2,120846 | 5.346.020.000 | |
2024-04-26 | HU0000707195 | 2,112275 | 5.329.220.000 | |
2024-04-25 | HU0000707195 | 2,082077 | 5.262.150.000 | |
2024-04-24 | HU0000707195 | 2,110661 | 5.339.150.000 | |
2024-04-23 | HU0000707195 | 2,120389 | 5.363.180.000 | |
2024-04-22 | HU0000707195 | 2,092842 | 5.299.680.000 | |
2024-04-19 | HU0000707195 | 2,086668 | 5.286.290.000 | |
2024-04-18 | HU0000707195 | 2,099624 | 5.337.790.000 | |
2024-04-17 | HU0000707195 | 2,102060 | 5.333.440.000 | |
2024-04-16 | HU0000707195 | 2,125507 | 5.394.390.000 | |
2024-04-15 | HU0000707195 | 2,130113 | 5.402.580.000 | |
2024-04-12 | HU0000707195 | 2,145688 | 5.444.690.000 | |
2024-04-11 | HU0000707195 | 2,140274 | 5.436.630.000 | |
2024-04-10 | HU0000707195 | 2,118464 | 5.391.600.000 | |
2024-04-09 | HU0000707195 | 2,120119 | 5.471.760.000 | |
2024-04-08 | HU0000707195 | 2,140855 | 5.562.870.000 | |
2024-04-05 | HU0000707195 | 2,137216 | 5.543.690.000 | |
2024-04-04 | HU0000707195 | 2,143609 | 5.559.430.000 | |
2024-04-03 | HU0000707195 | 2,176757 | 5.624.850.000 | |
2024-04-02 | HU0000707195 | 2,180969 | 5.676.820.000 |