| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: 17,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000707195 | 2,390907 | 6.060.750.000 | |
| 2024-10-28 | HU0000707195 | 2,391043 | 6.064.240.000 | |
| 2024-10-25 | HU0000707195 | 2,379209 | 6.034.960.000 | |
| 2024-10-24 | HU0000707195 | 2,368593 | 6.034.010.000 | |
| 2024-10-22 | HU0000707195 | 2,370475 | 6.039.780.000 | |
| 2024-10-21 | HU0000707195 | 2,375877 | 6.061.400.000 | |
| 2024-10-18 | HU0000707195 | 2,380390 | 6.075.550.000 | |
| 2024-10-17 | HU0000707195 | 2,381583 | 6.091.730.000 | |
| 2024-10-16 | HU0000707195 | 2,360869 | 6.039.730.000 | |
| 2024-10-15 | HU0000707195 | 2,348775 | 6.008.790.000 | |
|
|
||||
| 2024-10-14 | HU0000707195 | 2,362978 | 6.044.590.000 | |
| 2024-10-11 | HU0000707195 | 2,345160 | 6.008.390.000 | |
| 2024-10-10 | HU0000707195 | 2,327076 | 5.963.930.000 | |
| 2024-10-09 | HU0000707195 | 2,325349 | 5.964.800.000 | |
| 2024-10-08 | HU0000707195 | 2,309286 | 5.931.780.000 | |
| 2024-10-07 | HU0000707195 | 2,307644 | 5.928.580.000 | |
| 2024-10-04 | HU0000707195 | 2,310123 | 5.933.030.000 | |
| 2024-10-03 | HU0000707195 | 2,280385 | 5.859.620.000 | |
| 2024-10-02 | HU0000707195 | 2,277508 | 5.872.610.000 | |
| 2024-10-01 | HU0000707195 | 2,258496 | 5.829.320.000 | |
| 2024-09-30 | HU0000707195 | 2,258110 | 5.832.570.000 | |
| 2024-09-27 | HU0000707195 | 2,271939 | 5.870.620.000 | |
| 2024-09-26 | HU0000707195 | 2,266368 | 5.857.300.000 | |
| 2024-09-25 | HU0000707195 | 2,237176 | 5.781.860.000 | |
| 2024-09-24 | HU0000707195 | 2,246360 | 5.814.480.000 | |
| 2024-09-23 | HU0000707195 | 2,239606 | 5.804.510.000 | |
| 2024-09-20 | HU0000707195 | 2,217929 | 5.763.900.000 | |
| 2024-09-19 | HU0000707195 | 2,231113 | 5.794.950.000 | |
| 2024-09-18 | HU0000707195 | 2,196396 | 5.706.270.000 | |
| 2024-09-17 | HU0000707195 | 2,205052 | 5.732.530.000 | |
| 2024-09-16 | HU0000707195 | 2,198665 | 5.729.120.000 | |
| 2024-09-13 | HU0000707195 | 2,212038 | 5.764.300.000 | |
| 2024-09-12 | HU0000707195 | 2,213175 | 5.755.410.000 | |
| 2024-09-11 | HU0000707195 | 2,179960 | 5.670.280.000 | |
| 2024-09-10 | HU0000707195 | 2,170841 | 5.644.380.000 | |
| 2024-09-09 | HU0000707195 | 2,153030 | 5.598.050.000 | |
| 2024-09-06 | HU0000707195 | 2,117273 | 5.505.530.000 | |
| 2024-09-05 | HU0000707195 | 2,146526 | 5.588.750.000 | |
| 2024-09-04 | HU0000707195 | 2,171147 | 5.657.550.000 | |
| 2024-09-03 | HU0000707195 | 2,182220 | 5.682.980.000 | |
| 2024-09-02 | HU0000707195 | 2,218789 | 5.779.980.000 | |
| 2024-08-30 | HU0000707195 | 2,210758 | 5.760.680.000 | |
| 2024-08-29 | HU0000707195 | 2,205468 | 5.753.740.000 | |
| 2024-08-28 | HU0000707195 | 2,190732 | 5.717.070.000 | |
| 2024-08-27 | HU0000707195 | 2,201424 | 5.746.220.000 | |
| 2024-08-26 | HU0000707195 | 2,206478 | 5.754.640.000 | |
| 2024-08-23 | HU0000707195 | 2,214806 | 5.778.770.000 | |
| 2024-08-22 | HU0000707195 | 2,188870 | 5.711.480.000 | |
| 2024-08-21 | HU0000707195 | 2,200309 | 5.743.110.000 | |
| 2024-08-16 | HU0000707195 | 2,210954 | 5.769.890.000 | |
| 2024-08-15 | HU0000707195 | 2,197009 | 5.732.390.000 | |
| 2024-08-14 | HU0000707195 | 2,152718 | 5.616.470.000 | |
| 2024-08-13 | HU0000707195 | 2,152674 | 5.613.010.000 | |
| 2024-08-12 | HU0000707195 | 2,122067 | 5.532.690.000 | |
| 2024-08-09 | HU0000707195 | 2,129853 | 5.548.720.000 | |
| 2024-08-08 | HU0000707195 | 2,125036 | 5.542.420.000 | |
| 2024-08-07 | HU0000707195 | 2,108290 | 5.497.770.000 | |
| 2024-08-06 | HU0000707195 | 2,090284 | 5.455.540.000 | |
| 2024-08-05 | HU0000707195 | 2,072727 | 5.361.950.000 | |
| 2024-08-02 | HU0000707195 | 2,142688 | 5.564.670.000 | |
| 2024-08-01 | HU0000707195 | 2,209202 | 5.736.660.000 | |
| 2024-07-31 | HU0000707195 | 2,243536 | 5.828.380.000 | |
| 2024-07-30 | HU0000707195 | 2,192045 | 5.694.610.000 | |
| 2024-07-29 | HU0000707195 | 2,185380 | 5.678.850.000 | |
| 2024-07-26 | HU0000707195 | 2,187179 | 5.675.090.000 | |
| 2024-07-25 | HU0000707195 | 2,184479 | 5.676.180.000 | |
| 2024-07-24 | HU0000707195 | 2,191147 | 5.695.170.000 | |
| 2024-07-23 | HU0000707195 | 2,221568 | 5.775.130.000 | |
| 2024-07-22 | HU0000707195 | 2,207550 | 5.742.470.000 | |
| 2024-07-19 | HU0000707195 | 2,196686 | 5.711.060.000 | |
| 2024-07-18 | HU0000707195 | 2,204080 | 5.730.880.000 | |
| 2024-07-17 | HU0000707195 | 2,227565 | 5.774.700.000 | |
| 2024-07-16 | HU0000707195 | 2,271118 | 5.890.770.000 | |
| 2024-07-15 | HU0000707195 | 2,267794 | 5.883.940.000 | |
| 2024-07-12 | HU0000707195 | 2,277728 | 5.912.600.000 | |
| 2024-07-11 | HU0000707195 | 2,273211 | 5.908.370.000 | |
| 2024-07-10 | HU0000707195 | 2,278194 | 5.913.220.000 | |
| 2024-07-09 | HU0000707195 | 2,274062 | 5.899.900.000 | |
| 2024-07-08 | HU0000707195 | 2,261344 | 5.868.230.000 | |
| 2024-07-05 | HU0000707195 | 2,251800 | 5.833.180.000 | |
| 2024-07-04 | HU0000707195 | 2,252926 | 5.837.180.000 | |
| 2024-07-03 | HU0000707195 | 2,263665 | 5.869.520.000 | |
| 2024-07-02 | HU0000707195 | 2,257794 | 5.836.320.000 | |
| 2024-07-01 | HU0000707195 | 2,231952 | 5.771.640.000 | |
| 2024-06-28 | HU0000707195 | 2,258887 | 5.830.810.000 | |
| 2024-06-27 | HU0000707195 | 2,268668 | 5.859.370.000 | |
| 2024-06-26 | HU0000707195 | 2,263426 | 5.802.470.000 | |
| 2024-06-25 | HU0000707195 | 2,247360 | 5.751.290.000 | |
| 2024-06-24 | HU0000707195 | 2,249493 | 5.754.750.000 | |
| 2024-06-21 | HU0000707195 | 2,268564 | 5.799.990.000 | |
| 2024-06-20 | HU0000707195 | 2,265612 | 5.789.830.000 | |
| 2024-06-19 | HU0000707195 | 2,259525 | 5.800.650.000 | |
| 2024-06-18 | HU0000707195 | 2,263748 | 5.805.630.000 | |
| 2024-06-17 | HU0000707195 | 2,253526 | 5.782.690.000 | |
| 2024-06-14 | HU0000707195 | 2,259020 | 5.767.760.000 | |
| 2024-06-13 | HU0000707195 | 2,232293 | 5.696.360.000 | |
| 2024-06-12 | HU0000707195 | 2,244769 | 5.723.810.000 | |
| 2024-06-11 | HU0000707195 | 2,217108 | 5.647.440.000 | |
| 2024-06-10 | HU0000707195 | 2,207922 | 5.598.900.000 | |
| 2024-06-07 | HU0000707195 | 2,167233 | 5.497.790.000 | |
| 2024-06-06 | HU0000707195 | 2,185874 | 5.503.920.000 | |
| 2024-06-05 | HU0000707195 | 2,180952 | 5.482.330.000 | |
| 2024-06-04 | HU0000707195 | 2,147969 | 5.397.560.000 | |
| 2024-06-03 | HU0000707195 | 2,155252 | 5.409.780.000 | |
| 2024-05-31 | HU0000707195 | 2,135671 | 5.361.410.000 | |
| 2024-05-30 | HU0000707195 | 2,135203 | 5.359.410.000 | |
| 2024-05-29 | HU0000707195 | 2,127230 | 5.343.890.000 | |
| 2024-05-28 | HU0000707195 | 2,137478 | 5.368.020.000 | |
| 2024-05-27 | HU0000707195 | 2,141596 | 5.360.970.000 | |
| 2024-05-24 | HU0000707195 | 2,150163 | 5.382.860.000 | |
| 2024-05-23 | HU0000707195 | 2,153626 | 5.393.330.000 | |
| 2024-05-22 | HU0000707195 | 2,154052 | 5.390.930.000 | |
| 2024-05-21 | HU0000707195 | 2,153529 | 5.387.280.000 | |
| 2024-05-17 | HU0000707195 | 2,158299 | 5.410.160.000 | |
| 2024-05-16 | HU0000707195 | 2,146727 | 5.381.690.000 | |
| 2024-05-15 | HU0000707195 | 2,152720 | 5.398.730.000 | |
| 2024-05-14 | HU0000707195 | 2,137714 | 5.362.440.000 | |
| 2024-05-13 | HU0000707195 | 2,133532 | 5.355.820.000 | |
| 2024-05-10 | HU0000707195 | 2,134916 | 5.359.110.000 | |
| 2024-05-09 | HU0000707195 | 2,140446 | 5.374.480.000 | |
| 2024-05-08 | HU0000707195 | 2,137689 | 5.367.990.000 | |
| 2024-05-07 | HU0000707195 | 2,138751 | 5.375.520.000 | |
| 2024-05-06 | HU0000707195 | 2,121710 | 5.329.680.000 | |
| 2024-05-03 | HU0000707195 | 2,111568 | 5.309.070.000 | |
| 2024-05-02 | HU0000707195 | 2,091360 | 5.261.510.000 | |
| 2024-04-30 | HU0000707195 | 2,092454 | 5.263.740.000 | |
| 2024-04-29 | HU0000707195 | 2,120846 | 5.346.020.000 | |
| 2024-04-26 | HU0000707195 | 2,112275 | 5.329.220.000 | |
| 2024-04-25 | HU0000707195 | 2,082077 | 5.262.150.000 | |
| 2024-04-24 | HU0000707195 | 2,110661 | 5.339.150.000 | |
| 2024-04-23 | HU0000707195 | 2,120389 | 5.363.180.000 | |
| 2024-04-22 | HU0000707195 | 2,092842 | 5.299.680.000 | |
| 2024-04-19 | HU0000707195 | 2,086668 | 5.286.290.000 | |
| 2024-04-18 | HU0000707195 | 2,099624 | 5.337.790.000 | |
| 2024-04-17 | HU0000707195 | 2,102060 | 5.333.440.000 | |
| 2024-04-16 | HU0000707195 | 2,125507 | 5.394.390.000 | |
| 2024-04-15 | HU0000707195 | 2,130113 | 5.402.580.000 | |
| 2024-04-12 | HU0000707195 | 2,145688 | 5.444.690.000 | |
| 2024-04-11 | HU0000707195 | 2,140274 | 5.436.630.000 | |
| 2024-04-10 | HU0000707195 | 2,118464 | 5.391.600.000 | |
| 2024-04-09 | HU0000707195 | 2,120119 | 5.471.760.000 | |
| 2024-04-08 | HU0000707195 | 2,140855 | 5.562.870.000 | |
| 2024-04-05 | HU0000707195 | 2,137216 | 5.543.690.000 | |
| 2024-04-04 | HU0000707195 | 2,143609 | 5.559.430.000 | |
| 2024-04-03 | HU0000707195 | 2,176757 | 5.624.850.000 | |
| 2024-04-02 | HU0000707195 | 2,180969 | 5.676.820.000 | |
| 2024-03-28 | HU0000707195 | 2,206520 | 5.735.570.000 | |
| 2024-03-27 | HU0000707195 | 2,182524 | 5.676.140.000 | |
| 2024-03-26 | HU0000707195 | 2,186179 | 5.678.790.000 | |
| 2024-03-25 | HU0000707195 | 2,193394 | 5.703.160.000 | |
| 2024-03-22 | HU0000707195 | 2,199947 | 5.719.320.000 | |
| 2024-03-21 | HU0000707195 | 2,176946 | 5.658.870.000 | |
| 2024-03-20 | HU0000707195 | 2,169890 | 5.656.060.000 | |
| 2024-03-19 | HU0000707195 | 2,161748 | 5.636.850.000 | |
| 2024-03-18 | HU0000707195 | 2,143335 | 5.583.160.000 | |
| 2024-03-14 | HU0000707195 | 2,139415 | 5.574.120.000 | |
| 2024-03-13 | HU0000707195 | 2,174112 | 5.666.610.000 | |
| 2024-03-12 | HU0000707195 | 2,164498 | 5.638.320.000 | |
| 2024-03-11 | HU0000707195 | 2,135220 | 5.556.310.000 | |
| 2024-03-08 | HU0000707195 | 2,147549 | 5.562.390.000 | |
| 2024-03-07 | HU0000707195 | 2,161531 | 5.614.430.000 | |
| 2024-03-06 | HU0000707195 | 2,138873 | 5.558.440.000 | |
| 2024-03-05 | HU0000707195 | 2,137642 | 5.562.860.000 | |
| 2024-03-04 | HU0000707195 | 2,157363 | 5.619.460.000 | |
| 2024-03-01 | HU0000707195 | 2,159541 | 5.622.710.000 | |
| 2024-02-29 | HU0000707195 | 2,134006 | 5.566.830.000 | |
| 2024-02-28 | HU0000707195 | 2,120009 | 5.532.510.000 | |
| 2024-02-27 | HU0000707195 | 2,107571 | 5.497.680.000 | |
| 2024-02-26 | HU0000707195 | 2,105704 | 5.492.280.000 | |
| 2024-02-23 | HU0000707195 | 2,105204 | 5.510.020.000 | |
| 2024-02-22 | HU0000707195 | 2,088329 | 5.476.080.000 | |
| 2024-02-21 | HU0000707195 | 2,055826 | 5.404.780.000 | |
| 2024-02-20 | HU0000707195 | 2,075316 | 5.457.530.000 | |
| 2024-02-19 | HU0000707195 | 2,099551 | 5.517.400.000 | |
| 2024-02-16 | HU0000707195 | 2,106338 | 5.532.900.000 | |
| 2024-02-15 | HU0000707195 | 2,113235 | 5.567.180.000 | |
| 2024-02-14 | HU0000707195 | 2,102263 | 5.540.870.000 | |
| 2024-02-13 | HU0000707195 | 2,071424 | 5.460.180.000 | |
| 2024-02-12 | HU0000707195 | 2,111162 | 5.564.420.000 | |
| 2024-02-09 | HU0000707195 | 2,110220 | 5.579.950.000 | |
| 2024-02-08 | HU0000707195 | 2,087223 | 5.517.640.000 | |
| 2024-02-07 | HU0000707195 | 2,084707 | 5.525.250.000 | |
| 2024-02-06 | HU0000707195 | 2,071344 | 5.491.390.000 | |
| 2024-02-05 | HU0000707195 | 2,047478 | 5.432.490.000 | |
| 2024-02-02 | HU0000707195 | 2,026192 | 5.379.950.000 | |
| 2024-02-01 | HU0000707195 | 2,016926 | 5.355.490.000 | |
| 2024-01-31 | HU0000707195 | 2,004338 | 5.324.110.000 | |
| 2024-01-30 | HU0000707195 | 2,049675 | 5.458.860.000 | |
| 2024-01-29 | HU0000707195 | 2,045153 | 5.454.070.000 | |
| 2024-01-26 | HU0000707195 | 2,016818 | 5.387.050.000 | |
| 2024-01-25 | HU0000707195 | 2,003869 | 5.356.890.000 | |
| 2024-01-24 | HU0000707195 | 2,000887 | 5.347.960.000 | |
| 2024-01-23 | HU0000707195 | 1,981693 | 5.300.170.000 | |
| 2024-01-22 | HU0000707195 | 1,970219 | 5.271.070.000 | |
| 2024-01-19 | HU0000707195 | 1,957965 | 5.241.570.000 | |
| 2024-01-18 | HU0000707195 | 1,938089 | 5.192.300.000 | |
| 2024-01-17 | HU0000707195 | 1,914162 | 5.130.320.000 | |
| 2024-01-16 | HU0000707195 | 1,928525 | 5.172.170.000 | |
| 2024-01-15 | HU0000707195 | 1,923180 | 5.166.990.000 | |
| 2024-01-12 | HU0000707195 | 1,919116 | 5.163.230.000 | |
| 2024-01-11 | HU0000707195 | 1,905304 | 5.126.070.000 | |
| 2024-01-10 | HU0000707195 | 1,905388 | 5.123.500.000 | |
| 2024-01-09 | HU0000707195 | 1,895271 | 5.098.710.000 | |
| 2024-01-08 | HU0000707195 | 1,884302 | 5.097.180.000 | |
| 2024-01-05 | HU0000707195 | 1,868280 | 5.053.040.000 | |
| 2024-01-04 | HU0000707195 | 1,870824 | 5.068.310.000 | |
| 2024-01-03 | HU0000707195 | 1,883450 | 5.109.450.000 | |
| 2024-01-02 | HU0000707195 | 1,900684 | 5.188.810.000 | |
| 2023-12-29 | HU0000707195 | 1,924694 | 5.253.370.000 | |
| 2023-12-28 | HU0000707195 | 1,910403 | 5.215.830.000 | |
| 2023-12-27 | HU0000707195 | 1,918525 | 5.243.200.000 | |
| 2023-12-22 | HU0000707195 | 1,914550 | 5.240.560.000 | |
| 2023-12-21 | HU0000707195 | 1,926352 | 5.290.830.000 | |
| 2023-12-20 | HU0000707195 | 1,930595 | 5.317.510.000 | |
| 2023-12-19 | HU0000707195 | 1,935527 | 5.335.340.000 | |
| 2023-12-18 | HU0000707195 | 1,929339 | 5.323.210.000 | |
| 2023-12-15 | HU0000707195 | 1,902185 | 5.270.050.000 | |
| 2023-12-14 | HU0000707195 | 1,900421 | 5.264.040.000 | |
| 2023-12-13 | HU0000707195 | 1,909050 | 5.322.060.000 | |
| 2023-12-12 | HU0000707195 | 1,902735 | 5.316.130.000 | |
| 2023-12-11 | HU0000707195 | 1,890998 | 5.336.660.000 | |
| 2023-12-08 | HU0000707195 | 1,888841 | 5.339.030.000 | |
| 2023-12-07 | HU0000707195 | 1,869069 | 5.313.220.000 | |
| 2023-12-06 | HU0000707195 | 1,862676 | 5.305.630.000 | |
| 2023-12-05 | HU0000707195 | 1,850865 | 5.323.270.000 | |
| 2023-12-04 | HU0000707195 | 1,842166 | 5.304.930.000 | |
| 2023-12-01 | HU0000707195 | 1,848210 | 5.324.860.000 | |
| 2023-11-30 | HU0000707195 | 1,828565 | 5.304.990.000 | |
| 2023-11-29 | HU0000707195 | 1,812725 | 5.265.830.000 | |
| 2023-11-28 | HU0000707195 | 1,823613 | 5.324.800.000 | |
| 2023-11-27 | HU0000707195 | 1,824554 | 5.353.710.000 | |
| 2023-11-24 | HU0000707195 | 1,834373 | 5.387.680.000 | |
| 2023-11-23 | HU0000707195 | 1,830120 | 5.383.920.000 | |
| 2023-11-22 | HU0000707195 | 1,839741 | 5.424.600.000 | |
| 2023-11-21 | HU0000707195 | 1,820916 | 5.374.460.000 | |
| 2023-11-20 | HU0000707195 | 1,821941 | 5.391.120.000 | |
| 2023-11-17 | HU0000707195 | 1,810450 | 5.369.770.000 | |
| 2023-11-16 | HU0000707195 | 1,796544 | 5.345.800.000 | |
| 2023-11-15 | HU0000707195 | 1,812438 | 5.397.560.000 | |
| 2023-11-14 | HU0000707195 | 1,823154 | 5.432.690.000 | |
| 2023-11-13 | HU0000707195 | 1,788042 | 5.329.440.000 | |
| 2023-11-10 | HU0000707195 | 1,778273 | 5.304.110.000 | |
| 2023-11-09 | HU0000707195 | 1,787087 | 5.337.350.000 | |
| 2023-11-08 | HU0000707195 | 1,790591 | 5.352.230.000 | |
| 2023-11-07 | HU0000707195 | 1,792489 | 5.361.490.000 | |
| 2023-11-06 | HU0000707195 | 1,779428 | 5.331.190.000 | |
| 2023-11-03 | HU0000707195 | 1,802050 | 5.399.880.000 | |
| 2023-11-02 | HU0000707195 | 1,783128 | 6.348.880.000 | |
| 2023-10-31 | HU0000707195 | 1,730236 | 6.162.130.000 | |
| 2023-10-30 | HU0000707195 | 1,730362 | 6.207.890.000 | |
| 2023-10-27 | HU0000707195 | 1,729776 | 6.219.820.000 | |
| 2023-10-26 | HU0000707195 | 1,738529 | 6.257.850.000 | |
| 2023-10-25 | HU0000707195 | 1,762559 | 6.400.970.000 | |
| 2023-10-24 | HU0000707195 | 1,756172 | 6.382.740.000 | |
| 2023-10-20 | HU0000707195 | 1,759461 | 6.411.080.000 | |
| 2023-10-19 | HU0000707195 | 1,805505 | 6.578.630.000 | |
| 2023-10-18 | HU0000707195 | 1,804866 | 6.584.140.000 | |
| 2023-10-17 | HU0000707195 | 1,848889 | 6.746.550.000 | |
| 2023-10-16 | HU0000707195 | 1,852937 | 6.760.900.000 | |
| 2023-10-13 | HU0000707195 | 1,837037 | 6.707.870.000 | |
| 2023-10-12 | HU0000707195 | 1,846156 | 6.757.920.000 | |
| 2023-10-11 | HU0000707195 | 1,853914 | 6.813.410.000 | |
| 2023-10-10 | HU0000707195 | 1,857892 | 6.831.240.000 | |
| 2023-10-09 | HU0000707195 | 1,838117 | 6.761.250.000 | |
| 2023-10-06 | HU0000707195 | 1,830841 | 6.744.520.000 | |
| 2023-10-05 | HU0000707195 | 1,818897 | 6.710.960.000 | |
| 2023-10-04 | HU0000707195 | 1,825198 | 6.736.870.000 | |
| 2023-10-03 | HU0000707195 | 1,815808 | 6.703.530.000 | |
| 2023-10-02 | HU0000707195 | 1,834841 | 6.783.630.000 | |
| 2023-09-29 | HU0000707195 | 1,853338 | 6.857.010.000 | |
| 2023-09-28 | HU0000707195 | 1,871653 | 6.928.880.000 | |
| 2023-09-27 | HU0000707195 | 1,832372 | 6.783.460.000 | |
| 2023-09-26 | HU0000707195 | 1,834495 | 6.791.320.000 | |
| 2023-09-25 | HU0000707195 | 1,851237 | 6.861.470.000 | |
| 2023-09-22 | HU0000707195 | 1,836855 | 6.814.260.000 | |
| 2023-09-21 | HU0000707195 | 1,827559 | 6.789.840.000 | |
| 2023-09-20 | HU0000707195 | 1,850855 | 6.881.720.000 | |
| 2023-09-19 | HU0000707195 | 1,852675 | 6.891.980.000 | |
| 2023-09-18 | HU0000707195 | 1,865733 | 6.949.150.000 | |
| 2023-09-15 | HU0000707195 | 1,871964 | 6.975.140.000 | |
| 2023-09-14 | HU0000707195 | 1,874633 | 6.990.310.000 | |
| 2023-09-13 | HU0000707195 | 1,863814 | 6.940.700.000 | |
| 2023-09-12 | HU0000707195 | 1,877586 | 7.015.290.000 | |
| 2023-09-11 | HU0000707195 | 1,868165 | 6.994.060.000 | |
| 2023-09-08 | HU0000707195 | 1,865290 | 6.989.770.000 | |
| 2023-09-07 | HU0000707195 | 1,892773 | 7.109.680.000 | |
| 2023-09-06 | HU0000707195 | 1,884828 | 7.082.970.000 | |
| 2023-09-05 | HU0000707195 | 1,883349 | 7.080.150.000 | |
| 2023-09-04 | HU0000707195 | 1,872297 | 7.041.440.000 | |
| 2023-09-01 | HU0000707195 | 1,873608 | 7.047.120.000 | |
| 2023-08-31 | HU0000707195 | 1,847132 | 6.949.210.000 | |
| 2023-08-30 | HU0000707195 | 1,848516 | 6.957.420.000 | |
| 2023-08-29 | HU0000707195 | 1,857452 | 6.992.820.000 | |
| 2023-08-28 | HU0000707195 | 1,830393 | 6.897.520.000 | |
| 2023-08-25 | HU0000707195 | 1,823267 | 6.868.250.000 | |
| 2023-08-24 | HU0000707195 | 1,817823 | 6.856.230.000 | |
| 2023-08-23 | HU0000707195 | 1,836449 | 6.930.770.000 | |
| 2023-08-22 | HU0000707195 | 1,808355 | 6.851.430.000 | |
| 2023-08-21 | HU0000707195 | 1,803811 | 6.833.110.000 | |
| 2023-08-18 | HU0000707195 | 1,805553 | 6.843.150.000 | |
| 2023-08-17 | HU0000707195 | 1,834363 | 6.953.890.000 | |
| 2023-08-16 | HU0000707195 | 1,838328 | 6.962.800.000 | |
| 2023-08-15 | HU0000707195 | 1,857399 | 7.057.390.000 | |
| 2023-08-14 | HU0000707195 | 1,844592 | 7.012.710.000 | |
| 2023-08-11 | HU0000707195 | 1,842322 | 7.015.100.000 | |
| 2023-08-10 | HU0000707195 | 1,865707 | 7.107.310.000 | |
| 2023-08-09 | HU0000707195 | 1,869448 | 7.124.600.000 | |
| 2023-08-08 | HU0000707195 | 1,863603 | 7.104.080.000 | |
| 2023-08-07 | HU0000707195 | 1,894226 | 7.231.360.000 | |
| 2023-08-04 | HU0000707195 | 1,909125 | 7.294.100.000 | |
| 2023-08-03 | HU0000707195 | 1,909312 | 7.311.340.000 | |
| 2023-08-02 | HU0000707195 | 1,896811 | 7.266.200.000 | |
| 2023-08-01 | HU0000707195 | 1,933126 | 7.406.310.000 | |
| 2023-07-31 | HU0000707195 | 1,915608 | 7.341.730.000 | |
| 2023-07-28 | HU0000707195 | 1,909260 | 7.318.440.000 | |
| 2023-07-27 | HU0000707195 | 1,856591 | 7.123.060.000 | |
| 2023-07-26 | HU0000707195 | 1,873205 | 7.189.330.000 | |
| 2023-07-25 | HU0000707195 | 1,863266 | 7.160.580.000 | |
| 2023-07-24 | HU0000707195 | 1,858061 | 7.145.320.000 | |
| 2023-07-21 | HU0000707195 | 1,859963 | 7.157.030.000 | |
| 2023-07-20 | HU0000707195 | 1,848389 | 7.115.620.000 | |
| 2023-07-19 | HU0000707195 | 1,837571 | 7.079.310.000 | |
| 2023-07-18 | HU0000707195 | 1,828467 | 7.046.810.000 | |
| 2023-07-17 | HU0000707195 | 1,813903 | 6.993.420.000 | |
| 2023-07-14 | HU0000707195 | 1,820581 | 7.012.990.000 | |
| 2023-07-13 | HU0000707195 | 1,834790 | 7.074.110.000 | |
| 2023-07-12 | HU0000707195 | 1,845238 | 7.115.240.000 | |
| 2023-07-11 | HU0000707195 | 1,835188 | 7.087.640.000 | |
| 2023-07-10 | HU0000707195 | 1,845253 | 7.126.700.000 | |
| 2023-07-07 | HU0000707195 | 1,867836 | 7.213.200.000 | |
| 2023-07-06 | HU0000707195 | 1,829436 | 7.067.430.000 | |
| 2023-07-05 | HU0000707195 | 1,843099 | 7.140.000.000 | |
| 2023-07-04 | HU0000707195 | 1,837438 | 7.128.300.000 | |
| 2023-07-03 | HU0000707195 | 1,830703 | 7.120.190.000 | |
| 2023-06-30 | HU0000707195 | 1,819633 | 7.081.300.000 | |
| 2023-06-29 | HU0000707195 | 1,788143 | 6.965.050.000 | |
| 2023-06-28 | HU0000707195 | 1,780356 | 6.937.390.000 | |
| 2023-06-27 | HU0000707195 | 1,763819 | 6.881.210.000 | |
| 2023-06-26 | HU0000707195 | 1,761803 | 6.876.310.000 | |
| 2023-06-23 | HU0000707195 | 1,775925 | 6.938.900.000 | |
| 2023-06-22 | HU0000707195 | 1,771646 | 6.916.230.000 | |
| 2023-06-21 | HU0000707195 | 1,787242 | 6.979.410.000 | |
| 2023-06-20 | HU0000707195 | 1,804282 | 7.093.110.000 | |
| 2023-06-19 | HU0000707195 | 1,820973 | 7.167.060.000 | |
| 2023-06-16 | HU0000707195 | 1,828208 | 7.182.910.000 | |
| 2023-06-15 | HU0000707195 | 1,837529 | 7.212.800.000 | |
| 2023-06-14 | HU0000707195 | 1,823104 | 7.163.270.000 | |
| 2023-06-13 | HU0000707195 | 1,810980 | 7.131.760.000 | |
| 2023-06-12 | HU0000707195 | 1,784064 | 7.023.560.000 | |
| 2023-06-09 | HU0000707195 | 1,774566 | 6.979.690.000 | |
| 2023-06-08 | HU0000707195 | 1,775476 | 6.990.740.000 | |
| 2023-06-07 | HU0000707195 | 1,778411 | 7.043.970.000 | |
| 2023-06-06 | HU0000707195 | 1,782321 | 7.069.360.000 | |
| 2023-06-05 | HU0000707195 | 1,773963 | 7.036.730.000 | |
| 2023-06-02 | HU0000707195 | 1,775264 | 7.035.010.000 | |
| 2023-06-01 | HU0000707195 | 1,749465 | 6.935.300.000 | |
| 2023-05-31 | HU0000707195 | 1,730860 | 6.874.930.000 | |
| 2023-05-30 | HU0000707195 | 1,746736 | 6.946.540.000 | |
| 2023-05-26 | HU0000707195 | 1,750618 | 6.965.700.000 | |
| 2023-05-25 | HU0000707195 | 1,736940 | 6.913.370.000 | |
| 2023-05-24 | HU0000707195 | 1,730344 | 6.893.290.000 | |
| 2023-05-23 | HU0000707195 | 1,768943 | 7.055.630.000 | |
| 2023-05-22 | HU0000707195 | 1,771893 | 7.071.080.000 | |
| 2023-05-19 | HU0000707195 | 1,773808 | 7.085.570.000 | |
| 2023-05-18 | HU0000707195 | 1,750712 | 6.996.140.000 | |
| 2023-05-17 | HU0000707195 | 1,713561 | 6.854.300.000 | |
| 2023-05-16 | HU0000707195 | 1,704489 | 6.836.540.000 | |
| 2023-05-15 | HU0000707195 | 1,715999 | 6.913.920.000 | |
| 2023-05-12 | HU0000707195 | 1,708466 | 6.921.340.000 | |
| 2023-05-11 | HU0000707195 | 1,703063 | 6.913.590.000 | |
| 2023-05-10 | HU0000707195 | 1,705477 | 6.924.290.000 | |
| 2023-05-09 | HU0000707195 | 1,702672 | 6.909.770.000 | |
| 2023-05-08 | HU0000707195 | 1,702719 | 6.915.010.000 | |
| 2023-05-05 | HU0000707195 | 1,702605 | 6.923.370.000 | |
| 2023-05-04 | HU0000707195 | 1,674836 | 6.834.290.000 | |
| 2023-05-03 | HU0000707195 | 1,692267 | 6.902.250.000 | |
| 2023-05-02 | HU0000707195 | 1,680859 | 6.856.690.000 | |
| 2023-04-28 | HU0000707195 | 1,705731 | 6.965.780.000 | |
| 2023-04-27 | HU0000707195 | 1,690489 | 6.911.620.000 | |
| 2023-04-26 | HU0000707195 | 1,692640 | 6.907.020.000 | |
| 2023-04-25 | HU0000707195 | 1,712520 | 6.994.210.000 | |
| 2023-04-24 | HU0000707195 | 1,733083 | 7.093.990.000 | |
| 2023-04-21 | HU0000707195 | 1,745485 | 7.151.840.000 | |
| 2023-04-20 | HU0000707195 | 1,753659 | 7.190.140.000 | |
| 2023-04-19 | HU0000707195 | 1,754759 | 7.200.370.000 | |
| 2023-04-18 | HU0000707195 | 1,731560 | 7.103.690.000 | |
| 2023-04-17 | HU0000707195 | 1,736276 | 7.121.490.000 | |
| 2023-04-14 | HU0000707195 | 1,722176 | 7.072.170.000 | |
| 2023-04-13 | HU0000707195 | 1,734446 | 7.132.120.000 | |
| 2023-04-12 | HU0000707195 | 1,735200 | 7.172.330.000 | |
| 2023-04-11 | HU0000707195 | 1,744665 | 7.216.830.000 | |
| 2023-04-06 | HU0000707195 | 1,733135 | 7.186.290.000 | |
| 2023-04-05 | HU0000707195 | 1,725064 | 7.144.420.000 | |
| 2023-04-04 | HU0000707195 | 1,746829 | 7.238.920.000 | |
| 2023-04-03 | HU0000707195 | 1,783565 | 7.385.810.000 | |
| 2023-03-31 | HU0000707195 | 1,788002 | 7.412.530.000 | |
| 2023-03-30 | HU0000707195 | 1,771470 | 7.350.030.000 | |
| 2023-03-29 | HU0000707195 | 1,753197 | 7.273.700.000 | |
| 2023-03-28 | HU0000707195 | 1,756664 | 7.301.480.000 | |
| 2023-03-27 | HU0000707195 | 1,761939 | 7.329.620.000 | |
| 2023-03-24 | HU0000707195 | 1,769957 | 7.386.820.000 | |
| 2023-03-23 | HU0000707195 | 1,757791 | 7.341.770.000 | |
| 2023-03-22 | HU0000707195 | 1,786178 | 7.458.690.000 | |
| 2023-03-21 | HU0000707195 | 1,802964 | 7.540.470.000 | |
| 2023-03-20 | HU0000707195 | 1,814770 | 7.620.340.000 | |
| 2023-03-17 | HU0000707195 | 1,781935 | 7.485.430.000 | |
| 2023-03-16 | HU0000707195 | 1,814746 | 7.623.250.000 | |
| 2023-03-14 | HU0000707195 | 1,812699 | 7.630.460.000 | |
| 2023-03-13 | HU0000707195 | 1,752544 | 7.380.530.000 | |
| 2023-03-10 | HU0000707195 | 1,780491 | 7.518.540.000 | |
| 2023-03-09 | HU0000707195 | 1,799096 | 7.597.110.000 | |
| 2023-03-08 | HU0000707195 | 1,823220 | 7.711.500.000 | |
| 2023-03-07 | HU0000707195 | 1,795107 | 7.629.300.000 | |
| 2023-03-06 | HU0000707195 | 1,829835 | 7.794.500.000 | |
| 2023-03-03 | HU0000707195 | 1,822688 | 7.761.350.000 | |
| 2023-03-02 | HU0000707195 | 1,770438 | 7.553.330.000 | |
| 2023-03-01 | HU0000707195 | 1,780436 | 7.599.800.000 | |
| 2023-02-28 | HU0000707195 | 1,803463 | 7.702.130.000 | |
| 2023-02-27 | HU0000707195 | 1,808091 | 7.726.380.000 | |
| 2023-02-24 | HU0000707195 | 1,790793 | 7.656.600.000 | |
| 2023-02-23 | HU0000707195 | 1,814836 | 7.760.450.000 | |
| 2023-02-22 | HU0000707195 | 1,823133 | 7.805.050.000 | |
| 2023-02-21 | HU0000707195 | 1,824357 | 7.810.880.000 | |
| 2023-02-20 | HU0000707195 | 1,847646 | 7.924.050.000 | |
| 2023-02-17 | HU0000707195 | 1,856461 | 7.971.110.000 | |
| 2023-02-16 | HU0000707195 | 1,858739 | 7.973.270.000 | |
| 2023-02-15 | HU0000707195 | 1,842841 | 7.911.910.000 | |
| 2023-02-14 | HU0000707195 | 1,838315 | 7.893.920.000 | |
| 2023-02-13 | HU0000707195 | 1,881085 | 8.082.620.000 | |
| 2023-02-10 | HU0000707195 | 1,868556 | 8.029.920.000 | |
| 2023-02-09 | HU0000707195 | 1,860849 | 7.992.950.000 | |
| 2023-02-08 | HU0000707195 | 1,884812 | 8.101.760.000 | |
| 2023-02-07 | HU0000707195 | 1,907099 | 8.204.220.000 | |
| 2023-02-06 | HU0000707195 | 1,886255 | 8.116.420.000 | |
| 2023-02-03 | HU0000707195 | 1,867019 | 8.039.450.000 | |
| 2023-02-02 | HU0000707195 | 1,885033 | 8.135.450.000 | |
| 2023-02-01 | HU0000707195 | 1,873610 | 8.097.550.000 | |
| 2023-01-31 | HU0000707195 | 1,860100 | 8.045.460.000 | |
| 2023-01-30 | HU0000707195 | 1,856713 | 8.033.720.000 | |
| 2023-01-27 | HU0000707195 | 1,854244 | 8.038.670.000 | |
| 2023-01-26 | HU0000707195 | 1,843148 | 8.000.640.000 | |
| 2023-01-25 | HU0000707195 | 1,828976 | 7.943.350.000 | |
| 2023-01-24 | HU0000707195 | 1,876754 | 8.165.620.000 | |
| 2023-01-23 | HU0000707195 | 1,859749 | 8.124.240.000 | |
| 2023-01-20 | HU0000707195 | 1,848246 | 8.082.080.000 | |
| 2023-01-19 | HU0000707195 | 1,825914 | 7.988.030.000 | |
| 2023-01-18 | HU0000707195 | 1,846983 | 8.085.990.000 | |
| 2023-01-17 | HU0000707195 | 1,884935 | 8.249.870.000 | |
| 2023-01-16 | HU0000707195 | 1,883319 | 8.242.160.000 | |
| 2023-01-13 | HU0000707195 | 1,862648 | 8.148.250.000 | |
| 2023-01-12 | HU0000707195 | 1,876593 | 8.205.990.000 | |
| 2023-01-11 | HU0000707195 | 1,869953 | 8.183.290.000 | |
| 2023-01-10 | HU0000707195 | 1,838017 | 8.043.120.000 | |
| 2023-01-09 | HU0000707195 | 1,848711 | 8.098.450.000 | |
| 2023-01-06 | HU0000707195 | 1,843342 | 8.072.560.000 | |
| 2023-01-05 | HU0000707195 | 1,793831 | 7.851.930.000 | |
| 2023-01-04 | HU0000707195 | 1,816996 | 7.955.460.000 | |
| 2023-01-03 | HU0000707195 | 1,829799 | 8.019.580.000 | |
| 2023-01-02 | HU0000707195 | 1,806306 | 7.920.570.000 | |
| 2022-12-30 | HU0000707195 | 1,802991 | 7.903.680.000 | |
| 2022-12-29 | HU0000707195 | 1,823420 | 7.996.680.000 | |
| 2022-12-28 | HU0000707195 | 1,804131 | 7.909.940.000 | |
| 2022-12-27 | HU0000707195 | 1,817995 | 7.971.250.000 | |
| 2022-12-23 | HU0000707195 | 1,821938 | 8.010.730.000 | |
| 2022-12-22 | HU0000707195 | 1,819377 | 8.008.360.000 | |
| 2022-12-21 | HU0000707195 | 1,850865 | 8.154.210.000 | |
| 2022-12-20 | HU0000707195 | 1,827185 | 8.045.700.000 | |
| 2022-12-19 | HU0000707195 | 1,839531 | 8.090.570.000 | |
| 2022-12-16 | HU0000707195 | 1,858231 | 8.220.510.000 | |
| 2022-12-15 | HU0000707195 | 1,879024 | 8.316.990.000 | |
| 2022-12-14 | HU0000707195 | 1,937879 | 8.627.770.000 | |
| 2022-12-13 | HU0000707195 | 1,972287 | 8.779.040.000 | |
| 2022-12-12 | HU0000707195 | 1,971721 | 8.783.510.000 | |
| 2022-12-09 | HU0000707195 | 1,964491 | 8.755.850.000 | |
| 2022-12-08 | HU0000707195 | 1,973274 | 8.796.380.000 | |
| 2022-12-07 | HU0000707195 | 1,943583 | 8.676.110.000 | |
| 2022-12-06 | HU0000707195 | 1,969220 | 8.795.000.000 | |
| 2022-12-05 | HU0000707195 | 1,958943 | 8.758.010.000 | |
| 2022-12-02 | HU0000707195 | 1,983551 | 8.894.080.000 | |
| 2022-12-01 | HU0000707195 | 2,001479 | 8.972.730.000 | |
| 2022-11-30 | HU0000707195 | 1,984316 | 8.906.820.000 | |
| 2022-11-29 | HU0000707195 | 1,950727 | 8.762.750.000 | |
| 2022-11-28 | HU0000707195 | 1,944903 | 8.749.360.000 | |
| 2022-11-25 | HU0000707195 | 1,997427 | 8.988.290.000 | |
| 2022-11-24 | HU0000707195 | 2,010466 | 9.054.570.000 | |
| 2022-11-23 | HU0000707195 | 1,978257 | 8.916.990.000 | |
| 2022-11-22 | HU0000707195 | 1,979481 | 8.912.760.000 | |
| 2022-11-21 | HU0000707195 | 1,980064 | 8.921.230.000 | |
| 2022-11-18 | HU0000707195 | 1,967793 | 8.885.700.000 | |
| 2022-11-17 | HU0000707195 | 1,964632 | 8.863.690.000 | |
| 2022-11-16 | HU0000707195 | 1,950224 | 8.800.400.000 | |
| 2022-11-15 | HU0000707195 | 1,970614 | 8.905.940.000 | |
| 2022-11-14 | HU0000707195 | 1,966972 | 8.909.890.000 | |
| 2022-11-11 | HU0000707195 | 1,968084 | 8.928.540.000 | |
| 2022-11-10 | HU0000707195 | 1,992528 | 9.038.880.000 | |
| 2022-11-09 | HU0000707195 | 1,917502 | 8.761.820.000 | |
| 2022-11-08 | HU0000707195 | 1,938856 | 8.870.830.000 | |
| 2022-11-07 | HU0000707195 | 1,917433 | 8.806.910.000 | |
| 2022-11-04 | HU0000707195 | 1,944763 | 8.907.950.000 | |
| 2022-11-03 | HU0000707195 | 1,957586 | 8.986.730.000 | |
| 2022-11-02 | HU0000707195 | 1,952076 | 8.967.630.000 | |
| 2022-10-28 | HU0000707195 | 1,990354 | 9.181.880.000 | |
| 2022-10-27 | HU0000707195 | 1,935894 | 8.993.360.000 | |
| 2022-10-26 | HU0000707195 | 1,966233 | 9.174.150.000 | |
| 2022-10-25 | HU0000707195 | 1,994199 | 9.329.170.000 | |
| 2022-10-24 | HU0000707195 | 1,961023 | 9.198.740.000 | |
| 2022-10-21 | HU0000707195 | 1,964085 | 9.237.910.000 | |
| 2022-10-20 | HU0000707195 | 1,944160 | 9.148.900.000 | |
| 2022-10-19 | HU0000707195 | 1,945621 | 9.178.750.000 | |
| 2022-10-18 | HU0000707195 | 1,956765 | 9.246.710.000 | |
| 2022-10-17 | HU0000707195 | 1,990073 | 9.409.950.000 | |
| 2022-10-14 | HU0000707195 | 1,951853 | 9.226.380.000 | |
| 2022-10-13 | HU0000707195 | 2,048061 | 9.692.240.000 | |
| 2022-10-12 | HU0000707195 | 2,014320 | 9.537.480.000 | |
| 2022-10-11 | HU0000707195 | 2,014214 | 9.531.380.000 | |
| 2022-10-10 | HU0000707195 | 2,020960 | 9.567.680.000 | |
| 2022-10-07 | HU0000707195 | 2,011638 | 9.522.370.000 | |
| 2022-10-06 | HU0000707195 | 2,046114 | 9.689.470.000 | |
| 2022-10-05 | HU0000707195 | 2,029672 | 9.623.820.000 | |
| 2022-10-04 | HU0000707195 | 2,047809 | 9.722.740.000 | |
| 2022-10-03 | HU0000707195 | 2,013204 | 9.568.740.000 | |
| 2022-09-30 | HU0000707195 | 1,984218 | 9.445.030.000 | |
| 2022-09-29 | HU0000707195 | 2,014640 | 9.600.940.000 | |
| 2022-09-28 | HU0000707195 | 2,027396 | 9.688.070.000 | |
| 2022-09-27 | HU0000707195 | 1,978389 | 9.513.630.000 | |
| 2022-09-26 | HU0000707195 | 1,956588 | 9.410.230.000 | |
| 2022-09-23 | HU0000707195 | 1,954615 | 9.404.450.000 | |
| 2022-09-22 | HU0000707195 | 1,974519 | 9.491.770.000 | |
| 2022-09-21 | HU0000707195 | 1,993221 | 9.585.490.000 | |
| 2022-09-20 | HU0000707195 | 1,965962 | 9.455.300.000 | |
| 2022-09-19 | HU0000707195 | 1,994989 | 9.600.460.000 | |
| 2022-09-16 | HU0000707195 | 2,010053 | 9.681.410.000 | |
| 2022-09-15 | HU0000707195 | 2,032924 | 9.788.460.000 | |
| 2022-09-14 | HU0000707195 | 2,034690 | 9.735.860.000 | |
| 2022-09-13 | HU0000707195 | 1,977086 | 9.464.920.000 | |
| 2022-09-12 | HU0000707195 | 2,023993 | 9.691.330.000 | |
| 2022-09-09 | HU0000707195 | 2,026070 | 9.694.830.000 | |
| 2022-09-08 | HU0000707195 | 2,027896 | 9.704.420.000 | |
| 2022-09-07 | HU0000707195 | 2,044509 | 9.782.160.000 | |
| 2022-09-06 | HU0000707195 | 2,015608 | 9.660.670.000 | |
| 2022-09-05 | HU0000707195 | 2,032439 | 9.763.340.000 | |
| 2022-09-02 | HU0000707195 | 2,005640 | 9.659.300.000 | |
| 2022-09-01 | HU0000707195 | 2,007918 | 9.675.160.000 | |
| 2022-08-31 | HU0000707195 | 2,057530 | 9.935.670.000 | |
| 2022-08-30 | HU0000707195 | 2,066963 | 9.974.320.000 | |
| 2022-08-29 | HU0000707195 | 2,130026 | 10.280.600.000 | |
| 2022-08-26 | HU0000707195 | 2,121571 | 10.273.400.000 | |
| 2022-08-25 | HU0000707195 | 2,170928 | 10.515.800.000 | |
| 2022-08-24 | HU0000707195 | 2,168090 | 10.500.700.000 | |
| 2022-08-23 | HU0000707195 | 2,153847 | 10.481.400.000 | |
| 2022-08-22 | HU0000707195 | 2,106724 | 10.287.000.000 | |
| 2022-08-19 | HU0000707195 | 2,129102 | 10.448.200.000 | |
| 2022-08-18 | HU0000707195 | 2,139783 | 10.554.100.000 | |
| 2022-08-17 | HU0000707195 | 2,145645 | 10.656.200.000 | |
| 2022-08-16 | HU0000707195 | 2,158564 | 10.722.000.000 | |
| 2022-08-15 | HU0000707195 | 2,111588 | 10.505.000.000 | |
| 2022-08-12 | HU0000707195 | 2,065682 | 10.279.600.000 | |
| 2022-08-11 | HU0000707195 | 2,037935 | 10.140.600.000 | |
| 2022-08-10 | HU0000707195 | 2,096625 | 10.432.500.000 | |
| 2022-08-09 | HU0000707195 | 2,014321 | 10.021.000.000 | |
| 2022-08-08 | HU0000707195 | 2,024614 | 10.061.400.000 | |
| 2022-08-05 | HU0000707195 | 2,022709 | 10.075.900.000 | |
| 2022-08-04 | HU0000707195 | 2,039237 | 10.161.800.000 | |
| 2022-08-03 | HU0000707195 | 2,032336 | 10.139.500.000 | |
| 2022-08-02 | HU0000707195 | 2,009948 | 10.028.700.000 | |
| 2022-08-01 | HU0000707195 | 2,040842 | 10.197.800.000 | |
| 2022-07-29 | HU0000707195 | 2,058504 | 10.295.200.000 | |
| 2022-07-28 | HU0000707195 | 2,052584 | 10.268.600.000 | |
| 2022-07-27 | HU0000707195 | 2,030930 | 10.160.900.000 | |
| 2022-07-26 | HU0000707195 | 1,942107 | 9.715.480.000 | |
| 2022-07-25 | HU0000707195 | 1,944056 | 9.719.970.000 | |
| 2022-07-22 | HU0000707195 | 1,954624 | 9.789.550.000 | |
| 2022-07-21 | HU0000707195 | 1,990563 | 9.985.690.000 | |
| 2022-07-20 | HU0000707195 | 1,943791 | 9.757.650.000 | |
| 2022-07-19 | HU0000707195 | 1,938947 | 9.737.900.000 | |
| 2022-07-18 | HU0000707195 | 1,934976 | 9.718.560.000 | |
| 2022-07-15 | HU0000707195 | 1,956915 | 9.826.470.000 | |
| 2022-07-14 | HU0000707195 | 1,965141 | 9.910.330.000 | |
| 2022-07-13 | HU0000707195 | 1,978652 | 9.991.980.000 | |
| 2022-07-12 | HU0000707195 | 2,002012 | 10.120.600.000 | |
| 2022-07-11 | HU0000707195 | 1,974302 | 9.997.100.000 | |
| 2022-07-08 | HU0000707195 | 2,005238 | 10.156.700.000 | |
| 2022-07-07 | HU0000707195 | 2,023260 | 10.257.700.000 | |
| 2022-07-06 | HU0000707195 | 1,953608 | 9.913.970.000 | |
| 2022-07-05 | HU0000707195 | 1,918243 | 9.742.440.000 | |
| 2022-07-04 | HU0000707195 | 1,877535 | 9.539.900.000 | |
| 2022-07-01 | HU0000707195 | 1,866398 | 9.483.790.000 | |
| 2022-06-30 | HU0000707195 | 1,849271 | 9.400.120.000 | |
| 2022-06-29 | HU0000707195 | 1,846824 | 9.388.550.000 | |
| 2022-06-28 | HU0000707195 | 1,870217 | 9.513.350.000 | |
| 2022-06-27 | HU0000707195 | 1,919125 | 9.768.000.000 | |
| 2022-06-24 | HU0000707195 | 1,908739 | 9.719.990.000 | |
| 2022-06-23 | HU0000707195 | 1,854990 | 9.446.000.000 | |
| 2022-06-22 | HU0000707195 | 1,828177 | 9.324.560.000 | |
| 2022-06-21 | HU0000707195 | 1,834018 | 9.348.290.000 | |
| 2022-06-20 | HU0000707195 | 1,824196 | 9.327.790.000 | |
| 2022-06-17 | HU0000707195 | 1,817121 | 9.323.550.000 | |
| 2022-06-16 | HU0000707195 | 1,804119 | 9.256.860.000 | |
| 2022-06-15 | HU0000707195 | 1,868800 | 9.600.140.000 | |
| 2022-06-14 | HU0000707195 | 1,846565 | 9.489.870.000 | |
| 2022-06-13 | HU0000707195 | 1,840338 | 9.458.580.000 | |
| 2022-06-10 | HU0000707195 | 1,897035 | 9.752.650.000 | |
| 2022-06-09 | HU0000707195 | 1,913212 | 9.836.380.000 | |
| 2022-06-08 | HU0000707195 | 1,949609 | 10.023.900.000 | |
| 2022-06-07 | HU0000707195 | 1,961929 | 10.072.000.000 | |
| 2022-06-03 | HU0000707195 | 1,942329 | 9.976.950.000 | |
| 2022-06-02 | HU0000707195 | 1,985464 | 10.201.700.000 | |
| 2022-06-01 | HU0000707195 | 1,941538 | 10.003.600.000 | |
| 2022-05-31 | HU0000707195 | 1,950110 | 10.060.300.000 | |
| 2022-05-30 | HU0000707195 | 1,947403 | 10.046.200.000 | |
| 2022-05-27 | HU0000707195 | 1,950927 | 10.066.300.000 | |
| 2022-05-26 | HU0000707195 | 1,917410 | 9.894.320.000 | |
| 2022-05-25 | HU0000707195 | 1,838550 | 9.518.870.000 | |
| 2022-05-24 | HU0000707195 | 1,809105 | 9.399.910.000 | |
| 2022-05-23 | HU0000707195 | 1,843215 | 9.602.640.000 | |
| 2022-05-20 | HU0000707195 | 1,836097 | 9.539.810.000 | |
| 2022-05-19 | HU0000707195 | 1,859368 | 9.676.300.000 | |
| 2022-05-18 | HU0000707195 | 1,845353 | 9.631.590.000 | |
| 2022-05-17 | HU0000707195 | 1,922922 | 10.037.300.000 | |
| 2022-05-16 | HU0000707195 | 1,869839 | 9.747.720.000 | |
| 2022-05-13 | HU0000707195 | 1,878722 | 9.791.030.000 | |
| 2022-05-12 | HU0000707195 | 1,809490 | 9.443.790.000 | |
| 2022-05-11 | HU0000707195 | 1,776389 | 9.275.020.000 | |
| 2022-05-10 | HU0000707195 | 1,796413 | 9.381.780.000 | |
| 2022-05-09 | HU0000707195 | 1,824539 | 9.535.970.000 | |
| 2022-05-06 | HU0000707195 | 1,869413 | 9.771.760.000 | |
| 2022-05-05 | HU0000707195 | 1,874078 | 9.797.720.000 | |
| 2022-05-04 | HU0000707195 | 1,963409 | 10.274.600.000 | |
| 2022-05-03 | HU0000707195 | 1,940210 | 10.158.100.000 | |
| 2022-05-02 | HU0000707195 | 1,902576 | 9.961.100.000 | |
| 2022-04-29 | HU0000707195 | 1,881241 | 9.851.060.000 | |
| 2022-04-28 | HU0000707195 | 1,938569 | 10.158.000.000 | |
| 2022-04-27 | HU0000707195 | 1,906170 | 9.992.910.000 | |
| 2022-04-26 | HU0000707195 | 1,856589 | 9.739.110.000 | |
| 2022-04-25 | HU0000707195 | 1,882764 | 9.893.400.000 | |
| 2022-04-22 | HU0000707195 | 1,864283 | 9.795.450.000 | |
| 2022-04-21 | HU0000707195 | 1,894321 | 9.958.190.000 | |
| 2022-04-20 | HU0000707195 | 1,948884 | 10.243.700.000 | |
| 2022-04-19 | HU0000707195 | 1,977370 | 10.392.100.000 | |
| 2022-04-14 | HU0000707195 | 1,954180 | 10.266.700.000 | |
| 2022-04-13 | HU0000707195 | 2,000292 | 10.507.400.000 | |
| 2022-04-12 | HU0000707195 | 1,967095 | 10.326.000.000 | |
| 2022-04-11 | HU0000707195 | 1,973611 | 10.358.900.000 | |
| 2022-04-08 | HU0000707195 | 1,998560 | 10.488.600.000 | |
| 2022-04-07 | HU0000707195 | 2,029843 | 10.649.300.000 | |
| 2022-04-06 | HU0000707195 | 2,002737 | 10.506.100.000 | |
| 2022-04-05 | HU0000707195 | 1,985716 | 10.429.900.000 | |
| 2022-04-04 | HU0000707195 | 2,006890 | 10.527.400.000 | |
| 2022-04-01 | HU0000707195 | 1,966188 | 10.313.200.000 | |
| 2022-03-31 | HU0000707195 | 1,950904 | 10.224.900.000 | |
| 2022-03-30 | HU0000707195 | 1,960135 | 10.265.700.000 | |
| 2022-03-29 | HU0000707195 | 2,033448 | 10.651.600.000 | |
| 2022-03-28 | HU0000707195 | 2,002722 | 10.497.900.000 | |
| 2022-03-25 | HU0000707195 | 2,000822 | 10.476.900.000 | |
| 2022-03-24 | HU0000707195 | 2,006918 | 10.494.900.000 | |
| 2022-03-23 | HU0000707195 | 1,960475 | 10.202.300.000 | |
| 2022-03-22 | HU0000707195 | 1,991237 | 10.359.300.000 | |
| 2022-03-21 | HU0000707195 | 1,956163 | 10.176.500.000 | |
| 2022-03-18 | HU0000707195 | 1,954928 | 10.166.700.000 | |
| 2022-03-17 | HU0000707195 | 1,909935 | 9.932.910.000 | |
| 2022-03-16 | HU0000707195 | 1,906110 | 9.898.610.000 | |
| 2022-03-11 | HU0000707195 | 1,871051 | 9.720.490.000 | |
| 2022-03-10 | HU0000707195 | 1,886563 | 9.786.840.000 | |
| 2022-03-09 | HU0000707195 | 1,932006 | 10.025.400.000 | |
| 2022-03-08 | HU0000707195 | 1,911906 | 9.920.430.000 | |
| 2022-03-07 | HU0000707195 | 1,965998 | 10.204.900.000 | |
| 2022-03-04 | HU0000707195 | 1,922261 | 9.995.960.000 | |
| 2022-03-03 | HU0000707195 | 1,928291 | 10.040.200.000 | |
| 2022-03-02 | HU0000707195 | 1,966254 | 10.279.300.000 | |
| 2022-03-01 | HU0000707195 | 1,881739 | 9.853.810.000 | |
| 2022-02-28 | HU0000707195 | 1,902643 | 9.982.870.000 | |
| 2022-02-25 | HU0000707195 | 1,889671 | 9.933.800.000 | |
| 2022-02-24 | HU0000707195 | 1,819896 | 9.603.000.000 | |
| 2022-02-23 | HU0000707195 | 1,738151 | 9.249.530.000 | |
| 2022-02-22 | HU0000707195 | 1,773883 | 9.457.520.000 | |
| 2022-02-21 | HU0000707195 | 1,789903 | 9.563.310.000 | |
| 2022-02-18 | HU0000707195 | 1,791350 | 9.588.860.000 | |
| 2022-02-17 | HU0000707195 | 1,814564 | 9.718.700.000 | |
| 2022-02-16 | HU0000707195 | 1,840235 | 9.856.730.000 | |
| 2022-02-15 | HU0000707195 | 1,847090 | 9.892.880.000 | |
| 2022-02-14 | HU0000707195 | 1,818593 | 9.739.060.000 | |
| 2022-02-11 | HU0000707195 | 1,799405 | 9.664.770.000 | |
| 2022-02-10 | HU0000707195 | 1,828964 | 9.828.080.000 | |
| 2022-02-09 | HU0000707195 | 1,858995 | 10.018.100.000 | |
| 2022-02-08 | HU0000707195 | 1,826000 | 9.833.080.000 | |
| 2022-02-07 | HU0000707195 | 1,799331 | 9.690.590.000 | |
| 2022-02-04 | HU0000707195 | 1,806625 | 9.743.530.000 | |
| 2022-02-03 | HU0000707195 | 1,818453 | 9.804.730.000 | |
| 2022-02-02 | HU0000707195 | 1,866747 | 10.097.700.000 | |
| 2022-02-01 | HU0000707195 | 1,872030 | 10.123.900.000 | |
| 2022-01-31 | HU0000707195 | 1,884336 | 10.187.200.000 | |
| 2022-01-28 | HU0000707195 | 1,825680 | 9.874.060.000 | |
| 2022-01-27 | HU0000707195 | 1,795290 | 9.713.750.000 | |
| 2022-01-26 | HU0000707195 | 1,814859 | 9.798.690.000 | |
| 2022-01-25 | HU0000707195 | 1,827560 | 9.844.940.000 | |
| 2022-01-24 | HU0000707195 | 1,839078 | 9.937.030.000 | |
| 2022-01-21 | HU0000707195 | 1,834065 | 9.944.550.000 | |
| 2022-01-20 | HU0000707195 | 1,876789 | 10.211.800.000 | |
| 2022-01-19 | HU0000707195 | 1,886108 | 10.269.100.000 | |
| 2022-01-18 | HU0000707195 | 1,895799 | 10.341.700.000 | |
| 2022-01-17 | HU0000707195 | 1,924111 | 10.489.500.000 | |
| 2022-01-14 | HU0000707195 | 1,912959 | 10.422.200.000 | |
| 2022-01-13 | HU0000707195 | 1,914454 | 10.443.000.000 | |
| 2022-01-12 | HU0000707195 | 1,968111 | 10.703.000.000 | |
| 2022-01-11 | HU0000707195 | 1,966733 | 10.691.400.000 | |
| 2022-01-10 | HU0000707195 | 1,940673 | 10.552.200.000 | |
| 2022-01-07 | HU0000707195 | 1,958157 | 10.640.600.000 | |
| 2022-01-06 | HU0000707195 | 1,979284 | 10.743.000.000 | |
| 2022-01-05 | HU0000707195 | 1,987198 | 10.773.000.000 | |
| 2022-01-04 | HU0000707195 | 2,062538 | 11.188.000.000 | |
| 2022-01-03 | HU0000707195 | 2,080045 | 11.275.300.000 | |
| 2021-12-31 | HU0000707195 | 2,076539 | 11.243.000.000 | |
| 2021-12-30 | HU0000707195 | 2,092155 | 11.323.000.000 | |
| 2021-12-29 | HU0000707195 | 2,085609 | 11.261.400.000 | |
| 2021-12-28 | HU0000707195 | 2,078650 | 11.194.000.000 | |
| 2021-12-27 | HU0000707195 | 2,099504 | 11.297.400.000 | |
| 2021-12-23 | HU0000707195 | 2,074885 | 11.151.900.000 | |
| 2021-12-22 | HU0000707195 | 2,057427 | 11.010.500.000 | |
| 2021-12-21 | HU0000707195 | 2,036436 | 10.887.100.000 | |
| 2021-12-20 | HU0000707195 | 1,989987 | 10.620.100.000 | |
| 2021-12-17 | HU0000707195 | 2,023963 | 10.790.500.000 | |
| 2021-12-16 | HU0000707195 | 2,043233 | 10.832.400.000 | |
| 2021-12-15 | HU0000707195 | 2,080879 | 11.023.100.000 | |
| 2021-12-14 | HU0000707195 | 2,039570 | 10.784.800.000 | |
| 2021-12-13 | HU0000707195 | 2,065333 | 10.868.000.000 | |
| 2021-12-10 | HU0000707195 | 2,085697 | 10.959.400.000 | |
| 2021-12-09 | HU0000707195 | 2,075283 | 10.879.400.000 | |
| 2021-12-08 | HU0000707195 | 2,123810 | 11.101.600.000 | |
| 2021-12-07 | HU0000707195 | 2,102801 | 10.952.300.000 | |
| 2021-12-06 | HU0000707195 | 2,033793 | 10.532.500.000 | |
| 2021-12-03 | HU0000707195 | 2,011794 | 10.416.500.000 | |
| 2021-12-02 | HU0000707195 | 2,038374 | 10.539.200.000 | |
| 2021-12-01 | HU0000707195 | 2,035447 | 10.483.800.000 | |
| 2021-11-30 | HU0000707195 | 2,073008 | 10.687.100.000 | |
| 2021-11-29 | HU0000707195 | 2,135292 | 11.012.400.000 | |
| 2021-11-26 | HU0000707195 | 2,108396 | 10.898.100.000 | |
| 2021-11-25 | HU0000707195 | 2,160875 | 11.325.500.000 | |
| 2021-11-24 | HU0000707195 | 2,173314 | 11.380.800.000 | |
| 2021-11-23 | HU0000707195 | 2,176304 | 11.426.400.000 | |
| 2021-11-22 | HU0000707195 | 2,176434 | 11.377.700.000 | |
| 2021-11-19 | HU0000707195 | 2,171104 | 11.334.200.000 | |
| 2021-11-18 | HU0000707195 | 2,147898 | 11.212.000.000 | |
| 2021-11-17 | HU0000707195 | 2,164784 | 11.273.900.000 | |
| 2021-11-16 | HU0000707195 | 2,171765 | 11.269.600.000 | |
| 2021-11-15 | HU0000707195 | 2,152129 | 11.176.000.000 | |
| 2021-11-12 | HU0000707195 | 2,153931 | 11.181.600.000 | |
| 2021-11-11 | HU0000707195 | 2,130969 | 11.007.600.000 | |
| 2021-11-10 | HU0000707195 | 2,068626 | 10.678.900.000 | |
| 2021-11-09 | HU0000707195 | 2,097372 | 10.809.800.000 | |
| 2021-11-08 | HU0000707195 | 2,103836 | 10.888.600.000 | |
| 2021-11-05 | HU0000707195 | 2,096972 | 10.833.200.000 | |
| 2021-11-04 | HU0000707195 | 2,098657 | 10.849.400.000 | |
| 2021-11-03 | HU0000707195 | 2,070668 | 10.721.800.000 | |
| 2021-11-02 | HU0000707195 | 2,060110 | 10.658.900.000 | |
| 2021-10-29 | HU0000707195 | 2,042192 | 10.567.100.000 | |
| 2021-10-28 | HU0000707195 | 2,072086 | 10.719.200.000 | |
| 2021-10-27 | HU0000707195 | 2,053055 | 10.586.500.000 | |
| 2021-10-26 | HU0000707195 | 2,064325 | 10.697.000.000 | |
| 2021-10-25 | HU0000707195 | 2,058853 | 10.673.700.000 | |
| 2021-10-22 | HU0000707195 | 2,032524 | 10.573.600.000 | |
| 2021-10-21 | HU0000707195 | 2,036933 | 10.629.000.000 | |
| 2021-10-20 | HU0000707195 | 2,042361 | 10.658.400.000 | |
| 2021-10-19 | HU0000707195 | 2,019269 | 10.635.200.000 | |
| 2021-10-18 | HU0000707195 | 2,015844 | 10.670.700.000 | |
| 2021-10-15 | HU0000707195 | 1,996623 | 10.590.200.000 | |
| 2021-10-14 | HU0000707195 | 1,979110 | 10.516.700.000 | |
| 2021-10-13 | HU0000707195 | 1,964404 | 10.466.700.000 | |
| 2021-10-12 | HU0000707195 | 1,939171 | 10.339.700.000 | |
| 2021-10-11 | HU0000707195 | 1,948603 | 10.375.300.000 | |
| 2021-10-08 | HU0000707195 | 1,949067 | 10.384.300.000 | |
| 2021-10-07 | HU0000707195 | 1,950923 | 10.428.900.000 | |
| 2021-10-06 | HU0000707195 | 1,924795 | 10.301.100.000 | |
| 2021-10-05 | HU0000707195 | 1,902164 | 10.190.200.000 | |
| 2021-10-04 | HU0000707195 | 1,874393 | 10.062.300.000 | |
| 2021-10-01 | HU0000707195 | 1,935288 | 10.394.700.000 | |
| 2021-09-30 | HU0000707195 | 1,928546 | 10.348.600.000 | |
| 2021-09-29 | HU0000707195 | 1,917953 | 10.296.300.000 | |
| 2021-09-28 | HU0000707195 | 1,923500 | 10.343.500.000 | |
| 2021-09-27 | HU0000707195 | 1,963102 | 10.556.500.000 | |
| 2021-09-24 | HU0000707195 | 1,951617 | 10.509.400.000 | |
| 2021-09-23 | HU0000707195 | 1,957399 | 10.540.400.000 | |
| 2021-09-22 | HU0000707195 | 1,925997 | 10.369.500.000 | |
| 2021-09-21 | HU0000707195 | 1,896750 | 10.210.100.000 | |
| 2021-09-20 | HU0000707195 | 1,897832 | 10.240.800.000 | |
| 2021-09-17 | HU0000707195 | 1,921926 | 10.401.000.000 | |
| 2021-09-16 | HU0000707195 | 1,922751 | 10.416.600.000 | |
| 2021-09-15 | HU0000707195 | 1,922336 | 10.408.400.000 | |
| 2021-09-14 | HU0000707195 | 1,914689 | 10.375.600.000 | |
| 2021-09-13 | HU0000707195 | 1,928359 | 10.450.600.000 | |
| 2021-09-10 | HU0000707195 | 1,928894 | 10.454.600.000 | |
| 2021-09-09 | HU0000707195 | 1,942901 | 10.532.600.000 | |
| 2021-09-08 | HU0000707195 | 1,940319 | 10.553.500.000 | |
| 2021-09-07 | HU0000707195 | 1,939159 | 10.573.600.000 | |
| 2021-09-06 | HU0000707195 | 1,939179 | 10.583.600.000 | |
| 2021-09-03 | HU0000707195 | 1,942728 | 10.612.600.000 | |
| 2021-09-02 | HU0000707195 | 1,937419 | 10.561.200.000 | |
| 2021-09-01 | HU0000707195 | 1,944003 | 10.445.500.000 | |
| 2021-08-31 | HU0000707195 | 1,936937 | 10.386.300.000 | |
| 2021-08-30 | HU0000707195 | 1,937985 | 10.421.600.000 | |
| 2021-08-27 | HU0000707195 | 1,947918 | 10.455.200.000 | |
| 2021-08-26 | HU0000707195 | 1,912294 | 10.266.900.000 | |
| 2021-08-25 | HU0000707195 | 1,921962 | 10.315.200.000 | |
| 2021-08-24 | HU0000707195 | 1,929831 | 10.364.100.000 | |
| 2021-08-23 | HU0000707195 | 1,917216 | 10.315.300.000 | |
| 2021-08-19 | HU0000707195 | 1,889012 | 10.130.000.000 | |
| 2021-08-18 | HU0000707195 | 1,895722 | 10.219.200.000 | |
| 2021-08-17 | HU0000707195 | 1,900245 | 10.243.600.000 | |
| 2021-08-16 | HU0000707195 | 1,923331 | 10.356.000.000 | |
| 2021-08-13 | HU0000707195 | 1,950905 | 10.499.100.000 | |
| 2021-08-12 | HU0000707195 | 1,954411 | 10.504.200.000 | |
| 2021-08-11 | HU0000707195 | 1,971067 | 10.589.800.000 | |
| 2021-08-10 | HU0000707195 | 1,954297 | 10.496.600.000 | |
| 2021-08-09 | HU0000707195 | 1,961462 | 10.525.200.000 | |
| 2021-08-06 | HU0000707195 | 1,941934 | 10.410.100.000 | |
| 2021-08-05 | HU0000707195 | 1,948188 | 10.402.300.000 | |
| 2021-08-04 | HU0000707195 | 1,941791 | 10.371.400.000 | |
| 2021-08-03 | HU0000707195 | 1,938636 | 10.348.300.000 | |
| 2021-08-02 | HU0000707195 | 1,940438 | 10.335.400.000 | |
| 2021-07-30 | HU0000707195 | 1,935585 | 10.317.000.000 | |
| 2021-07-29 | HU0000707195 | 1,959093 | 10.429.300.000 | |
| 2021-07-28 | HU0000707195 | 1,952678 | 10.394.800.000 | |
| 2021-07-27 | HU0000707195 | 1,949938 | 10.375.500.000 | |
| 2021-07-26 | HU0000707195 | 1,971970 | 10.499.400.000 | |
| 2021-07-23 | HU0000707195 | 1,965911 | 10.462.900.000 | |
| 2021-07-22 | HU0000707195 | 1,958799 | 10.428.700.000 | |
| 2021-07-21 | HU0000707195 | 1,964463 | 10.445.000.000 | |
| 2021-07-20 | HU0000707195 | 1,929884 | 10.235.300.000 | |
| 2021-07-19 | HU0000707195 | 1,906523 | 10.104.200.000 | |
| 2021-07-16 | HU0000707195 | 1,925101 | 10.235.200.000 | |
| 2021-07-15 | HU0000707195 | 1,939159 | 10.320.800.000 | |
| 2021-07-14 | HU0000707195 | 1,958106 | 10.413.900.000 | |
| 2021-07-13 | HU0000707195 | 1,949600 | 9.181.990.000 | |
| 2021-07-12 | HU0000707195 | 1,949546 | 9.172.180.000 | |
| 2021-07-09 | HU0000707195 | 1,949807 | 9.171.720.000 | |
| 2021-07-08 | HU0000707195 | 1,930169 | 9.082.560.000 | |
| 2021-07-07 | HU0000707195 | 1,937693 | 9.098.050.000 | |
| 2021-07-06 | HU0000707195 | 1,929217 | 9.204.710.000 | |
| 2021-07-05 | HU0000707195 | 1,924610 | 9.178.700.000 | |
| 2021-07-02 | HU0000707195 | 1,931448 | 9.211.950.000 | |
| 2021-07-01 | HU0000707195 | 1,920502 | 9.176.200.000 | |
| 2021-06-30 | HU0000707195 | 1,917237 | 9.313.080.000 | |
| 2021-06-29 | HU0000707195 | 1,920467 | 9.323.450.000 | |
| 2021-06-28 | HU0000707195 | 1,911180 | 9.269.480.000 | |
| 2021-06-25 | HU0000707195 | 1,902555 | 9.226.730.000 | |
| 2021-06-24 | HU0000707195 | 1,889100 | 9.150.110.000 | |
| 2021-06-23 | HU0000707195 | 1,868015 | 9.035.810.000 | |
| 2021-06-22 | HU0000707195 | 1,890833 | 9.199.990.000 | |
| 2021-06-21 | HU0000707195 | 1,888371 | 9.316.820.000 | |
| 2021-06-18 | HU0000707195 | 1,873758 | 9.355.620.000 | |
| 2021-06-17 | HU0000707195 | 1,883112 | 9.398.700.000 | |
| 2021-06-16 | HU0000707195 | 1,842871 | 9.210.490.000 | |
| 2021-06-15 | HU0000707195 | 1,854288 | 9.259.630.000 | |
| 2021-06-14 | HU0000707195 | 1,861326 | 9.299.220.000 | |
| 2021-06-11 | HU0000707195 | 1,830032 | 9.147.910.000 | |
| 2021-06-10 | HU0000707195 | 1,821945 | 9.088.020.000 | |
| 2021-06-09 | HU0000707195 | 1,814638 | 9.047.550.000 | |
| 2021-06-08 | HU0000707195 | 1,825780 | 9.105.950.000 | |
| 2021-06-07 | HU0000707195 | 1,817916 | 9.060.970.000 | |
| 2021-06-04 | HU0000707195 | 1,837451 | 9.147.320.000 | |
| 2021-06-03 | HU0000707195 | 1,804411 | 8.983.990.000 | |
| 2021-06-02 | HU0000707195 | 1,821353 | 9.071.470.000 | |
| 2021-06-01 | HU0000707195 | 1,819202 | 9.049.830.000 | |
| 2021-05-31 | HU0000707195 | 1,818537 | 9.034.030.000 | |
| 2021-05-28 | HU0000707195 | 1,819453 | 9.044.030.000 | |
| 2021-05-27 | HU0000707195 | 1,820320 | 9.028.210.000 | |
| 2021-05-26 | HU0000707195 | 1,810680 | 8.974.710.000 | |
| 2021-05-25 | HU0000707195 | 1,790624 | 8.887.400.000 | |
| 2021-05-21 | HU0000707195 | 1,788096 | 8.889.880.000 | |
| 2021-05-20 | HU0000707195 | 1,795043 | 8.934.700.000 | |
| 2021-05-19 | HU0000707195 | 1,773221 | 8.826.230.000 | |
| 2021-05-18 | HU0000707195 | 1,782195 | 8.972.220.000 | |
| 2021-05-17 | HU0000707195 | 1,795706 | 9.036.900.000 | |
| 2021-05-14 | HU0000707195 | 1,822448 | 9.190.980.000 | |
| 2021-05-13 | HU0000707195 | 1,799155 | 9.034.310.000 | |
| 2021-05-12 | HU0000707195 | 1,792830 | 8.933.100.000 | |
| 2021-05-11 | HU0000707195 | 1,837544 | 9.156.400.000 | |
| 2021-05-10 | HU0000707195 | 1,846198 | 9.235.000.000 | |
| 2021-05-07 | HU0000707195 | 1,888618 | 9.447.340.000 | |
| 2021-05-06 | HU0000707195 | 1,875745 | 9.357.680.000 | |
| 2021-05-05 | HU0000707195 | 1,885859 | 9.397.680.000 | |
| 2021-05-04 | HU0000707195 | 1,880682 | 9.365.000.000 | |
| 2021-05-03 | HU0000707195 | 1,904402 | 9.494.110.000 | |
| 2021-04-30 | HU0000707195 | 1,893289 | 9.443.050.000 | |
| 2021-04-29 | HU0000707195 | 1,922527 | 9.584.370.000 | |
| 2021-04-28 | HU0000707195 | 1,940921 | 9.736.900.000 | |
| 2021-04-27 | HU0000707195 | 1,950235 | 9.777.080.000 | |
| 2021-04-26 | HU0000707195 | 1,954023 | 9.798.540.000 | |
| 2021-04-23 | HU0000707195 | 1,945116 | 9.743.920.000 | |
| 2021-04-22 | HU0000707195 | 1,922980 | 9.628.080.000 | |
| 2021-04-21 | HU0000707195 | 1,925192 | 9.629.280.000 | |
| 2021-04-20 | HU0000707195 | 1,888750 | 9.434.780.000 | |
| 2021-04-19 | HU0000707195 | 1,922646 | 9.584.520.000 | |
| 2021-04-16 | HU0000707195 | 1,946700 | 9.714.180.000 | |
| 2021-04-15 | HU0000707195 | 1,928489 | 9.604.190.000 | |
| 2021-04-14 | HU0000707195 | 1,915628 | 9.517.920.000 | |
| 2021-04-13 | HU0000707195 | 1,927117 | 9.532.910.000 | |
| 2021-04-12 | HU0000707195 | 1,912779 | 9.464.190.000 | |
| 2021-04-09 | HU0000707195 | 1,929153 | 9.548.070.000 | |
| 2021-04-08 | HU0000707195 | 1,927074 | 9.512.540.000 | |
| 2021-04-07 | HU0000707195 | 1,921025 | 9.468.500.000 | |
| 2021-04-06 | HU0000707195 | 1,951067 | 9.603.540.000 | |
| 2021-04-01 | HU0000707195 | 1,946804 | 9.585.970.000 | |
| 2021-03-31 | HU0000707195 | 1,926808 | 9.487.430.000 | |
| 2021-03-30 | HU0000707195 | 1,910024 | 9.368.530.000 | |
| 2021-03-29 | HU0000707195 | 1,897419 | 9.300.640.000 | |
| 2021-03-26 | HU0000707195 | 1,914386 | 9.368.580.000 | |
| 2021-03-25 | HU0000707195 | 1,882366 | 9.171.120.000 | |
| 2021-03-24 | HU0000707195 | 1,877613 | 9.136.960.000 | |
| 2021-03-23 | HU0000707195 | 1,902811 | 9.227.900.000 | |
| 2021-03-22 | HU0000707195 | 1,931731 | 9.347.190.000 | |
| 2021-03-19 | HU0000707195 | 1,933412 | 9.337.220.000 | |
| 2021-03-18 | HU0000707195 | 1,920791 | 9.228.770.000 | |
| 2021-03-17 | HU0000707195 | 1,953733 | 9.321.380.000 | |
| 2021-03-16 | HU0000707195 | 1,945862 | 9.223.820.000 | |
| 2021-03-12 | HU0000707195 | 1,936047 | 9.121.710.000 | |
| 2021-03-11 | HU0000707195 | 1,934701 | 9.050.000.000 | |
| 2021-03-10 | HU0000707195 | 1,905859 | 8.891.800.000 | |
| 2021-03-09 | HU0000707195 | 1,902928 | 8.860.610.000 | |
| 2021-03-08 | HU0000707195 | 1,866154 | 8.654.870.000 | |
| 2021-03-05 | HU0000707195 | 1,875577 | 8.681.210.000 | |
| 2021-03-04 | HU0000707195 | 1,840679 | 8.488.250.000 | |
| 2021-03-03 | HU0000707195 | 1,871146 | 8.597.310.000 | |
| 2021-03-02 | HU0000707195 | 1,912597 | 8.772.890.000 | |
| 2021-03-01 | HU0000707195 | 1,919639 | 8.748.880.000 | |
| 2021-02-26 | HU0000707195 | 1,852073 | 8.348.710.000 | |
| 2021-02-25 | HU0000707195 | 1,848137 | 8.344.930.000 | |
| 2021-02-24 | HU0000707195 | 1,896006 | 8.538.070.000 | |
| 2021-02-23 | HU0000707195 | 1,889480 | 8.500.140.000 | |
| 2021-02-22 | HU0000707195 | 1,903607 | 8.634.610.000 | |
| 2021-02-19 | HU0000707195 | 1,929744 | 8.747.490.000 | |
| 2021-02-18 | HU0000707195 | 1,927861 | 8.709.150.000 | |
| 2021-02-17 | HU0000707195 | 1,948236 | 8.722.130.000 | |
| 2021-02-16 | HU0000707195 | 1,941322 | 8.707.850.000 | |
| 2021-02-15 | HU0000707195 | 1,951108 | 8.707.920.000 | |
| 2021-02-12 | HU0000707195 | 1,951637 | 8.670.950.000 | |
| 2021-02-11 | HU0000707195 | 1,928307 | 8.550.030.000 | |
| 2021-02-10 | HU0000707195 | 1,922706 | 8.470.450.000 | |
| 2021-02-09 | HU0000707195 | 1,925038 | 8.437.050.000 | |
| 2021-02-08 | HU0000707195 | 1,926483 | 8.430.410.000 | |
| 2021-02-05 | HU0000707195 | 1,903735 | 8.311.970.000 | |
| 2021-02-04 | HU0000707195 | 1,886998 | 8.096.600.000 | |
| 2021-02-03 | HU0000707195 | 1,865843 | 7.994.590.000 | |
| 2021-02-02 | HU0000707195 | 1,855990 | 7.940.240.000 | |
| 2021-02-01 | HU0000707195 | 1,830945 | 7.713.840.000 | |
| 2021-01-29 | HU0000707195 | 1,800263 | 7.544.440.000 | |
| 2021-01-28 | HU0000707195 | 1,845925 | 7.716.040.000 | |
| 2021-01-27 | HU0000707195 | 1,828924 | 7.693.680.000 | |
| 2021-01-26 | HU0000707195 | 1,868970 | 7.766.550.000 | |
| 2021-01-25 | HU0000707195 | 1,873283 | 7.750.160.000 | |
| 2021-01-22 | HU0000707195 | 1,863925 | 7.685.980.000 | |
| 2021-01-21 | HU0000707195 | 1,872883 | 7.677.740.000 | |
| 2021-01-20 | HU0000707195 | 1,870878 | 7.490.550.000 | |
| 2021-01-19 | HU0000707195 | 1,860690 | 7.484.830.000 | |
| 2021-01-18 | HU0000707195 | 1,847319 | 7.404.330.000 | |
| 2021-01-15 | HU0000707195 | 1,830332 | 7.299.430.000 | |
| 2021-01-14 | HU0000707195 | 1,849467 | 7.367.690.000 | |
| 2021-01-13 | HU0000707195 | 1,835725 | 7.259.370.000 | |
| 2021-01-12 | HU0000707195 | 1,845501 | 7.241.110.000 | |
| 2021-01-11 | HU0000707195 | 1,839413 | 7.184.820.000 | |
| 2021-01-08 | HU0000707195 | 1,841914 | 7.150.880.000 | |
| 2021-01-07 | HU0000707195 | 1,801939 | 6.966.900.000 | |
| 2021-01-06 | HU0000707195 | 1,769442 | 6.759.420.000 | |
| 2021-01-05 | HU0000707195 | 1,789329 | 6.816.180.000 | |
| 2021-01-04 | HU0000707195 | 1,763809 | 6.686.790.000 | |
| 2020-12-31 | HU0000707195 | 1,800303 | 6.827.290.000 | |
| 2020-12-30 | HU0000707195 | 1,797457 | 6.802.290.000 | |
| 2020-12-29 | HU0000707195 | 1,781143 | 6.706.070.000 | |
| 2020-12-28 | HU0000707195 | 1,777663 | 6.669.400.000 | |
| 2020-12-23 | HU0000707195 | 1,777918 | 6.727.310.000 | |
| 2020-12-22 | HU0000707195 | 1,765717 | 6.999.560.000 | |
| 2020-12-21 | HU0000707195 | 1,763856 | 6.975.650.000 | |
| 2020-12-18 | HU0000707195 | 1,750323 | 6.929.660.000 | |
| 2020-12-17 | HU0000707195 | 1,743933 | 6.880.640.000 | |
| 2020-12-16 | HU0000707195 | 1,731437 | 6.684.800.000 | |
| 2020-12-15 | HU0000707195 | 1,724868 | 6.640.180.000 | |
| 2020-12-14 | HU0000707195 | 1,702601 | 6.548.680.000 | |
| 2020-12-11 | HU0000707195 | 1,708250 | 6.568.520.000 | |
| 2020-12-10 | HU0000707195 | 1,722833 | 6.574.370.000 | |
| 2020-12-09 | HU0000707195 | 1,724024 | 6.452.790.000 | |
| 2020-12-08 | HU0000707195 | 1,755284 | 6.548.170.000 | |
| 2020-12-07 | HU0000707195 | 1,746201 | 6.493.770.000 | |
| 2020-12-04 | HU0000707195 | 1,732151 | 6.419.310.000 | |
| 2020-12-03 | HU0000707195 | 1,722222 | 6.347.600.000 | |
| 2020-12-02 | HU0000707195 | 1,714007 | 6.208.450.000 | |
| 2020-12-01 | HU0000707195 | 1,725750 | 6.204.360.000 | |
| 2020-11-30 | HU0000707195 | 1,724661 | 6.165.650.000 | |
| 2020-11-27 | HU0000707195 | 1,749615 | 6.184.830.000 | |
| 2020-11-26 | HU0000707195 | 1,737891 | 6.094.710.000 | |
| 2020-11-25 | HU0000707195 | 1,737089 | 6.073.870.000 | |
| 2020-11-24 | HU0000707195 | 1,741031 | 6.109.340.000 | |
| 2020-11-23 | HU0000707195 | 1,719096 | 5.957.930.000 | |
| 2020-11-20 | HU0000707195 | 1,707297 | 5.895.130.000 | |
| 2020-11-19 | HU0000707195 | 1,717922 | 5.848.580.000 | |
| 2020-11-18 | HU0000707195 | 1,700120 | 5.738.780.000 | |
| 2020-11-17 | HU0000707195 | 1,714692 | 5.713.250.000 | |
| 2020-11-16 | HU0000707195 | 1,706371 | 5.598.810.000 | |
| 2020-11-13 | HU0000707195 | 1,678291 | 5.302.390.000 | |
| 2020-11-12 | HU0000707195 | 1,658339 | 5.231.320.000 | |
| 2020-11-11 | HU0000707195 | 1,672368 | 5.204.530.000 | |
| 2020-11-10 | HU0000707195 | 1,670440 | 5.159.080.000 | |
| 2020-11-09 | HU0000707195 | 1,675184 | 5.069.060.000 | |
| 2020-11-06 | HU0000707195 | 1,671494 | 5.039.080.000 | |
| 2020-11-05 | HU0000707195 | 1,679777 | 5.083.910.000 | |
| 2020-11-04 | HU0000707195 | 1,674592 | 5.007.680.000 | |
| 2020-11-03 | HU0000707195 | 1,626577 | 4.777.560.000 | |
| 2020-11-02 | HU0000707195 | 1,623597 | 4.722.810.000 | |
| 2020-10-30 | HU0000707195 | 1,605700 | 4.676.590.000 | |
| 2020-10-29 | HU0000707195 | 1,628507 | 4.775.030.000 | |
| 2020-10-28 | HU0000707195 | 1,602727 | 4.801.340.000 | |
| 2020-10-27 | HU0000707195 | 1,630077 | 4.956.290.000 | |
| 2020-10-26 | HU0000707195 | 1,631876 | 4.947.300.000 | |
| 2020-10-22 | HU0000707195 | 1,650511 | 5.010.090.000 | |
| 2020-10-21 | HU0000707195 | 1,644756 | 4.983.300.000 | |
| 2020-10-20 | HU0000707195 | 1,670699 | 5.052.710.000 | |
| 2020-10-19 | HU0000707195 | 1,669453 | 5.019.840.000 | |
| 2020-10-16 | HU0000707195 | 1,686875 | 5.048.920.000 | |
| 2020-10-15 | HU0000707195 | 1,685136 | 5.101.120.000 | |
| 2020-10-14 | HU0000707195 | 1,687979 | 5.208.770.000 | |
| 2020-10-13 | HU0000707195 | 1,667869 | 5.132.440.000 | |
| 2020-10-12 | HU0000707195 | 1,658773 | 5.075.900.000 | |
| 2020-10-09 | HU0000707195 | 1,642745 | 4.990.460.000 | |
| 2020-10-08 | HU0000707195 | 1,635014 | 4.985.300.000 | |
| 2020-10-07 | HU0000707195 | 1,632883 | 4.939.720.000 | |
| 2020-10-06 | HU0000707195 | 1,610154 | 4.875.600.000 | |
| 2020-10-05 | HU0000707195 | 1,611855 | 4.805.250.000 | |
| 2020-10-02 | HU0000707195 | 1,587050 | 4.705.000.000 | |
| 2020-10-01 | HU0000707195 | 1,615064 | 4.737.910.000 | |
| 2020-09-30 | HU0000707195 | 1,612745 | 4.689.730.000 | |
| 2020-09-29 | HU0000707195 | 1,608533 | 4.645.180.000 | |
| 2020-09-28 | HU0000707195 | 1,604725 | 4.630.960.000 | |
| 2020-09-25 | HU0000707195 | 1,568592 | 4.503.500.000 | |
| 2020-09-24 | HU0000707195 | 1,560849 | 4.459.670.000 | |
| 2020-09-23 | HU0000707195 | 1,556358 | 4.444.190.000 | |
| 2020-09-22 | HU0000707195 | 1,562568 | 4.451.500.000 | |
| 2020-09-21 | HU0000707195 | 1,547835 | 4.413.810.000 | |
| 2020-09-18 | HU0000707195 | 1,553090 | 4.437.880.000 | |
| 2020-09-17 | HU0000707195 | 1,562729 | 4.448.350.000 | |
| 2020-09-16 | HU0000707195 | 1,565412 | 4.414.690.000 | |
| 2020-09-15 | HU0000707195 | 1,561487 | 4.386.660.000 | |
| 2020-09-14 | HU0000707195 | 1,551778 | 4.339.860.000 | |
| 2020-09-11 | HU0000707195 | 1,525591 | 4.232.200.000 | |
| 2020-09-10 | HU0000707195 | 1,527718 | 4.240.150.000 | |
| 2020-09-09 | HU0000707195 | 1,557863 | 4.137.850.000 | |
| 2020-09-08 | HU0000707195 | 1,531478 | 4.067.380.000 | |
| 2020-09-07 | HU0000707195 | 1,566263 | 4.137.180.000 | |
| 2020-09-04 | HU0000707195 | 1,557136 | 4.111.480.000 | |
| 2020-09-03 | HU0000707195 | 1,572427 | 4.140.850.000 | |
| 2020-09-02 | HU0000707195 | 1,625852 | 4.285.830.000 | |
| 2020-09-01 | HU0000707195 | 1,589462 | 4.284.470.000 | |
| 2020-08-31 | HU0000707195 | 1,578212 | 4.193.170.000 | |
| 2020-08-28 | HU0000707195 | 1,589632 | 4.225.410.000 | |
| 2020-08-27 | HU0000707195 | 1,589970 | 4.221.210.000 | |
| 2020-08-26 | HU0000707195 | 1,582742 | 4.218.060.000 | |
| 2020-08-25 | HU0000707195 | 1,569890 | 4.178.230.000 | |
| 2020-08-24 | HU0000707195 | 1,550953 | 4.097.500.000 | |
| 2020-08-19 | HU0000707195 | 1,514238 | 3.976.090.000 | |
| 2020-08-18 | HU0000707195 | 1,521209 | 3.977.770.000 | |
| 2020-08-17 | HU0000707195 | 1,517799 | 3.961.700.000 | |
| 2020-08-14 | HU0000707195 | 1,498459 | 3.904.140.000 | |
| 2020-08-13 | HU0000707195 | 1,498201 | 3.890.560.000 | |
| 2020-08-12 | HU0000707195 | 1,508649 | 3.912.500.000 | |
| 2020-08-11 | HU0000707195 | 1,481160 | 3.819.240.000 | |
| 2020-08-10 | HU0000707195 | 1,493470 | 3.841.540.000 | |
| 2020-08-07 | HU0000707195 | 1,494874 | 3.825.750.000 | |
| 2020-08-06 | HU0000707195 | 1,500139 | 3.836.910.000 | |
| 2020-08-05 | HU0000707195 | 1,496425 | 3.794.090.000 | |
| 2020-08-04 | HU0000707195 | 1,484540 | 3.769.880.000 | |
| 2020-08-03 | HU0000707195 | 1,474497 | 3.735.380.000 | |
| 2020-07-31 | HU0000707195 | 1,441611 | 3.644.510.000 | |
| 2020-07-30 | HU0000707195 | 1,456923 | 3.676.680.000 | |
| 2020-07-29 | HU0000707195 | 1,466228 | 3.704.810.000 | |
| 2020-07-28 | HU0000707195 | 1,450616 | 3.647.380.000 | |
| 2020-07-27 | HU0000707195 | 1,462066 | 3.668.330.000 | |
| 2020-07-24 | HU0000707195 | 1,460626 | 3.650.790.000 | |
| 2020-07-23 | HU0000707195 | 1,476328 | 3.692.470.000 | |
| 2020-07-22 | HU0000707195 | 1,509689 | 3.762.020.000 | |
| 2020-07-21 | HU0000707195 | 1,522856 | 3.747.320.000 | |
| 2020-07-20 | HU0000707195 | 1,521703 | 3.605.040.000 | |
| 2020-07-17 | HU0000707195 | 1,511580 | 3.558.360.000 | |
| 2020-07-16 | HU0000707195 | 1,505490 | 3.507.160.000 | |
| 2020-07-15 | HU0000707195 | 1,514024 | 3.489.090.000 | |
| 2020-07-14 | HU0000707195 | 1,512604 | 3.381.840.000 | |
| 2020-07-13 | HU0000707195 | 1,502277 | 3.353.470.000 | |
| 2020-07-10 | HU0000707195 | 1,518678 | 3.342.510.000 | |
| 2020-07-09 | HU0000707195 | 1,511374 | 3.256.470.000 | |
| 2020-07-08 | HU0000707195 | 1,520129 | 3.223.400.000 | |
| 2020-07-07 | HU0000707195 | 1,500633 | 3.178.250.000 | |
| 2020-07-06 | HU0000707195 | 1,502106 | 3.151.170.000 | |
| 2020-07-03 | HU0000707195 | 1,473998 | 3.061.480.000 | |
| 2020-07-02 | HU0000707195 | 1,469969 | 3.040.580.000 | |
| 2020-07-01 | HU0000707195 | 1,468045 | 3.107.680.000 | |
| 2020-06-30 | HU0000707195 | 1,471727 | 3.101.420.000 | |
| 2020-06-29 | HU0000707195 | 1,448536 | 3.049.290.000 | |
| 2020-06-26 | HU0000707195 | 1,434604 | 3.008.400.000 | |
| 2020-06-25 | HU0000707195 | 1,454654 | 3.044.260.000 | |
| 2020-06-24 | HU0000707195 | 1,426299 | 2.976.470.000 | |
| 2020-06-23 | HU0000707195 | 1,451367 | 3.019.890.000 | |
| 2020-06-22 | HU0000707195 | 1,434638 | 2.978.820.000 | |
| 2020-06-19 | HU0000707195 | 1,427870 | 2.958.920.000 | |
| 2020-06-18 | HU0000707195 | 1,419200 | 2.915.370.000 | |
| 2020-06-17 | HU0000707195 | 1,416220 | 2.897.640.000 | |
| 2020-06-16 | HU0000707195 | 1,409910 | 2.866.540.000 | |
| 2020-06-15 | HU0000707195 | 1,396103 | 2.823.150.000 | |
| 2020-06-12 | HU0000707195 | 1,374263 | 2.787.560.000 | |
| 2020-06-11 | HU0000707195 | 1,350530 | 2.703.040.000 | |
| 2020-06-10 | HU0000707195 | 1,412406 | 2.771.230.000 | |
| 2020-06-09 | HU0000707195 | 1,425046 | 2.748.600.000 | |
| 2020-06-08 | HU0000707195 | 1,424242 | 2.732.810.000 | |
| 2020-06-05 | HU0000707195 | 1,416873 | 2.721.390.000 | |
| 2020-06-04 | HU0000707195 | 1,403938 | 2.798.040.000 | |
| 2020-06-03 | HU0000707195 | 1,413943 | 2.812.630.000 | |
| 2020-06-02 | HU0000707195 | 1,392737 | 2.763.610.000 | |
| 2020-05-29 | HU0000707195 | 1,385606 | 2.751.290.000 | |
| 2020-05-28 | HU0000707195 | 1,392960 | 2.761.730.000 | |
| 2020-05-27 | HU0000707195 | 1,394288 | 2.761.170.000 | |
| 2020-05-26 | HU0000707195 | 1,388439 | 2.713.230.000 | |
| 2020-05-25 | HU0000707195 | 1,381443 | 2.689.990.000 | |
| 2020-05-22 | HU0000707195 | 1,372730 | 2.645.700.000 | |
| 2020-05-21 | HU0000707195 | 1,365181 | 2.610.160.000 | |
| 2020-05-20 | HU0000707195 | 1,382987 | 2.615.910.000 | |
| 2020-05-19 | HU0000707195 | 1,370158 | 2.633.610.000 | |
| 2020-05-18 | HU0000707195 | 1,397785 | 2.682.350.000 | |
| 2020-05-15 | HU0000707195 | 1,352795 | 2.534.430.000 | |
| 2020-05-14 | HU0000707195 | 1,348405 | 2.457.590.000 | |
| 2020-05-13 | HU0000707195 | 1,338774 | 2.433.820.000 | |
| 2020-05-12 | HU0000707195 | 1,350403 | 2.381.300.000 | |
| 2020-05-11 | HU0000707195 | 1,366818 | 2.373.920.000 | |
| 2020-05-08 | HU0000707195 | 1,358909 | 2.355.830.000 | |
| 2020-05-07 | HU0000707195 | 1,345305 | 2.327.250.000 | |
| 2020-05-06 | HU0000707195 | 1,321932 | 2.275.860.000 | |
| 2020-05-05 | HU0000707195 | 1,323177 | 2.271.190.000 | |
| 2020-05-04 | HU0000707195 | 1,299968 | 2.209.500.000 | |
| 2020-04-30 | HU0000707195 | 1,336378 | 2.274.890.000 | |
| 2020-04-29 | HU0000707195 | 1,370366 | 2.318.330.000 | |
| 2020-04-28 | HU0000707195 | 1,334356 | 2.251.870.000 | |
| 2020-04-27 | HU0000707195 | 1,334175 | 2.228.850.000 | |
| 2020-04-24 | HU0000707195 | 1,329274 | 2.202.820.000 | |
| 2020-04-23 | HU0000707195 | 1,320604 | 2.178.080.000 | |
| 2020-04-22 | HU0000707195 | 1,304143 | 2.129.780.000 | |
| 2020-04-21 | HU0000707195 | 1,282554 | 2.034.940.000 | |
| 2020-04-20 | HU0000707195 | 1,312744 | 2.082.390.000 | |
| 2020-04-17 | HU0000707195 | 1,316056 | 2.075.510.000 | |
| 2020-04-16 | HU0000707195 | 1,282155 | 1.965.150.000 | |
| 2020-04-15 | HU0000707195 | 1,270547 | 1.899.520.000 | |
| 2020-04-14 | HU0000707195 | 1,295641 | 1.931.070.000 | |
| 2020-04-09 | HU0000707195 | 1,282994 | 1.858.580.000 | |
| 2020-04-08 | HU0000707195 | 1,278515 | 1.845.150.000 | |
| 2020-04-07 | HU0000707195 | 1,255206 | 1.784.700.000 | |
| 2020-04-06 | HU0000707195 | 1,265833 | 1.783.440.000 | |
| 2020-04-03 | HU0000707195 | 1,195883 | 1.682.570.000 | |
| 2020-04-02 | HU0000707195 | 1,196033 | 1.678.450.000 | |
| 2020-04-01 | HU0000707195 | 1,181653 | 1.654.330.000 | |
| 2020-03-31 | HU0000707195 | 1,215325 | 1.690.980.000 | |
| 2020-03-30 | HU0000707195 | 1,203016 | 1.667.810.000 | |
| 2020-03-27 | HU0000707195 | 1,176336 | 1.610.120.000 | |
| 2020-03-26 | HU0000707195 | 1,232016 | 1.682.710.000 | |
| 2020-03-25 | HU0000707195 | 1,178110 | 1.598.210.000 | |
| 2020-03-24 | HU0000707195 | 1,138614 | 1.526.260.000 | |
| 2020-03-23 | HU0000707195 | 1,060520 | 1.420.120.000 | |
| 2020-03-20 | HU0000707195 | 1,073598 | 1.440.110.000 | |
| 2020-03-19 | HU0000707195 | 1,108375 | 1.485.280.000 | |
| 2020-03-18 | HU0000707195 | 1,053714 | 1.414.000.000 | |
| 2020-03-17 | HU0000707195 | 1,099379 | 1.484.440.000 | |
| 2020-03-16 | HU0000707195 | 1,020557 | 1.392.410.000 | |
| 2020-03-13 | HU0000707195 | 1,135093 | 1.560.470.000 | |
| 2020-03-12 | HU0000707195 | 1,065901 | 1.464.120.000 | |
| 2020-03-11 | HU0000707195 | 1,175147 | 1.625.080.000 | |
| 2020-03-10 | HU0000707195 | 1,226710 | 1.730.470.000 | |
| 2020-03-09 | HU0000707195 | 1,183531 | 1.698.830.000 | |
| 2020-03-06 | HU0000707195 | 1,296363 | 1.870.570.000 | |
| 2020-03-05 | HU0000707195 | 1,332987 | 1.920.100.000 | |
| 2020-03-04 | HU0000707195 | 1,361191 | 1.977.440.000 | |
| 2020-03-03 | HU0000707195 | 1,332211 | 1.948.350.000 | |
| 2020-03-02 | HU0000707195 | 1,354147 | 1.971.950.000 | |
| 2020-02-28 | HU0000707195 | 1,326272 | 1.970.810.000 | |
| 2020-02-27 | HU0000707195 | 1,356311 | 2.027.880.000 | |
| 2020-02-26 | HU0000707195 | 1,417011 | 2.150.190.000 | |
| 2020-02-25 | HU0000707195 | 1,414065 | 2.149.890.000 | |
| 2020-02-24 | HU0000707195 | 1,460925 | 2.207.030.000 | |
| 2020-02-21 | HU0000707195 | 1,509583 | 2.341.620.000 | |
| 2020-02-20 | HU0000707195 | 1,527486 | 2.360.530.000 | |
| 2020-02-19 | HU0000707195 | 1,524032 | 2.345.570.000 | |
| 2020-02-18 | HU0000707195 | 1,506182 | 2.297.640.000 | |
| 2020-02-17 | HU0000707195 | 1,504747 | 2.287.660.000 | |
| 2020-02-14 | HU0000707195 | 1,505701 | 2.283.880.000 | |
| 2020-02-13 | HU0000707195 | 1,515180 | 2.281.620.000 | |
| 2020-02-12 | HU0000707195 | 1,512234 | 2.241.340.000 | |
| 2020-02-11 | HU0000707195 | 1,495105 | 2.205.990.000 | |
| 2020-02-10 | HU0000707195 | 1,481825 | 2.158.840.000 | |
| 2020-02-07 | HU0000707195 | 1,476743 | 2.145.130.000 | |
| 2020-02-06 | HU0000707195 | 1,473972 | 2.134.810.000 | |
| 2020-02-05 | HU0000707195 | 1,456502 | 2.087.470.000 | |
| 2020-02-04 | HU0000707195 | 1,447344 | 2.055.690.000 | |
| 2020-02-03 | HU0000707195 | 1,421822 | 2.016.970.000 | |
| 2020-01-31 | HU0000707195 | 1,408015 | 1.996.820.000 | |
| 2020-01-30 | HU0000707195 | 1,436726 | 2.053.060.000 | |
| 2020-01-29 | HU0000707195 | 1,442022 | 2.053.110.000 | |
| 2020-01-28 | HU0000707195 | 1,437715 | 2.031.370.000 | |
| 2020-01-27 | HU0000707195 | 1,420617 | 1.973.320.000 | |
| 2020-01-24 | HU0000707195 | 1,444243 | 1.995.830.000 | |
| 2020-01-23 | HU0000707195 | 1,449801 | 1.955.840.000 | |
| 2020-01-22 | HU0000707195 | 1,444673 | 1.930.150.000 | |
| 2020-01-21 | HU0000707195 | 1,443947 | 1.915.750.000 | |
| 2020-01-20 | HU0000707195 | 1,457799 | 1.931.850.000 | |
| 2020-01-17 | HU0000707195 | 1,446610 | 1.898.910.000 | |
| 2020-01-16 | HU0000707195 | 1,431536 | 1.866.210.000 | |
| 2020-01-15 | HU0000707195 | 1,422001 | 1.852.280.000 | |
| 2020-01-14 | HU0000707195 | 1,419540 | 1.824.780.000 | |
| 2020-01-13 | HU0000707195 | 1,431525 | 1.833.850.000 | |
| 2020-01-10 | HU0000707195 | 1,416401 | 1.778.020.000 | |
| 2020-01-09 | HU0000707195 | 1,408755 | 1.748.880.000 | |
| 2020-01-08 | HU0000707195 | 1,392015 | 1.725.820.000 | |
| 2020-01-07 | HU0000707195 | 1,378931 | 1.716.880.000 | |
| 2020-01-06 | HU0000707195 | 1,371972 | 1.715.020.000 | |
| 2020-01-03 | HU0000707195 | 1,375444 | 1.743.770.000 | |
| 2020-01-02 | HU0000707195 | 1,378376 | 1.746.790.000 | |
| 2019-12-31 | HU0000707195 | 1,360423 | 1.719.000.000 | |
| 2019-12-30 | HU0000707195 | 1,359856 | 1.712.240.000 | |
| 2019-12-23 | HU0000707195 | 1,375286 | 1.725.750.000 | |
| 2019-12-20 | HU0000707195 | 1,367061 | 1.701.390.000 | |
| 2019-12-19 | HU0000707195 | 1,362844 | 1.670.010.000 | |
| 2019-12-18 | HU0000707195 | 1,356605 | 1.664.710.000 | |
| 2019-12-17 | HU0000707195 | 1,353595 | 1.656.260.000 | |
| 2019-12-16 | HU0000707195 | 1,348102 | 1.645.430.000 | |
| 2019-12-13 | HU0000707195 | 1,330643 | 1.617.700.000 | |
| 2019-12-12 | HU0000707195 | 1,336565 | 1.621.520.000 | |
| 2019-12-11 | HU0000707195 | 1,330778 | 1.613.910.000 | |
| 2019-12-10 | HU0000707195 | 1,331109 | 1.612.960.000 | |
| 2019-12-09 | HU0000707195 | 1,333924 | 1.613.000.000 | |
| 2019-12-06 | HU0000707195 | 1,331432 | 1.618.780.000 | |
| 2019-12-05 | HU0000707195 | 1,321301 | 1.600.460.000 | |
| 2019-12-04 | HU0000707195 | 1,323303 | 1.598.130.000 | |
| 2019-12-03 | HU0000707195 | 1,315573 | 1.584.020.000 | |
| 2019-12-02 | HU0000707195 | 1,333100 | 1.590.630.000 | |
| 2019-11-29 | HU0000707195 | 1,354925 | 1.610.010.000 | |
| 2019-11-28 | HU0000707195 | 1,370307 | 1.682.150.000 | |
| 2019-11-27 | HU0000707195 | 1,367848 | 1.697.880.000 | |
| 2019-11-26 | HU0000707195 | 1,362568 | 1.690.330.000 | |
| 2019-11-25 | HU0000707195 | 1,353856 | 1.687.950.000 | |
| 2019-11-22 | HU0000707195 | 1,331611 | 1.663.450.000 | |
| 2019-11-21 | HU0000707195 | 1,323878 | 1.624.430.000 | |
| 2019-11-20 | HU0000707195 | 1,328946 | 1.630.090.000 | |
| 2019-11-19 | HU0000707195 | 1,339765 | 1.640.950.000 | |
| 2019-11-18 | HU0000707195 | 1,340388 | 1.638.130.000 | |
| 2019-11-15 | HU0000707195 | 1,343712 | 1.637.580.000 | |
| 2019-11-14 | HU0000707195 | 1,332244 | 1.620.590.000 | |
| 2019-11-13 | HU0000707195 | 1,334999 | 1.603.340.000 | |
| 2019-11-12 | HU0000707195 | 1,335534 | 1.607.460.000 | |
| 2019-11-11 | HU0000707195 | 1,331966 | 1.593.590.000 | |
| 2019-11-08 | HU0000707195 | 1,329217 | 1.600.390.000 | |
| 2019-11-07 | HU0000707195 | 1,321308 | 1.598.320.000 | |
| 2019-11-06 | HU0000707195 | 1,309509 | 1.582.510.000 | |
| 2019-11-05 | HU0000707195 | 1,297412 | 1.570.540.000 | |
| 2019-11-04 | HU0000707195 | 1,288807 | 1.562.130.000 | |
| 2019-10-31 | HU0000707195 | 1,279507 | 1.546.570.000 | |
| 2019-10-30 | HU0000707195 | 1,287790 | 1.558.250.000 | |
| 2019-10-29 | HU0000707195 | 1,285457 | 1.559.230.000 | |
| 2019-10-28 | HU0000707195 | 1,286587 | 1.559.820.000 | |
| 2019-10-25 | HU0000707195 | 1,276932 | 1.551.520.000 | |
| 2019-10-24 | HU0000707195 | 1,274520 | 1.543.910.000 | |
| 2019-10-22 | HU0000707195 | 1,267113 | 1.532.550.000 | |
| 2019-10-21 | HU0000707195 | 1,273770 | 1.531.850.000 | |
| 2019-10-18 | HU0000707195 | 1,271122 | 1.524.810.000 | |
| 2019-10-17 | HU0000707195 | 1,288298 | 1.548.280.000 | |
| 2019-10-16 | HU0000707195 | 1,290992 | 1.552.230.000 | |
| 2019-10-15 | HU0000707195 | 1,293813 | 1.553.170.000 | |
| 2019-10-14 | HU0000707195 | 1,279324 | 1.535.050.000 | |
| 2019-10-11 | HU0000707195 | 1,284329 | 1.544.410.000 | |
| 2019-10-10 | HU0000707195 | 1,272777 | 1.533.240.000 | |
| 2019-10-09 | HU0000707195 | 1,271212 | 1.535.030.000 | |
| 2019-10-08 | HU0000707195 | 1,260349 | 1.517.950.000 | |
| 2019-10-07 | HU0000707195 | 1,276941 | 1.502.760.000 | |
| 2019-10-04 | HU0000707195 | 1,277148 | 1.502.820.000 | |
| 2019-10-03 | HU0000707195 | 1,267078 | 1.491.120.000 | |
| 2019-10-02 | HU0000707195 | 1,267994 | 1.492.300.000 | |
| 2019-10-01 | HU0000707195 | 1,292362 | 1.531.090.000 | |
| 2019-09-30 | HU0000707195 | 1,302999 | 1.539.830.000 | |
| 2019-09-27 | HU0000707195 | 1,302701 | 1.538.070.000 | |
| 2019-09-26 | HU0000707195 | 1,306642 | 1.540.220.000 | |
| 2019-09-25 | HU0000707195 | 1,303893 | 1.537.050.000 | |
| 2019-09-24 | HU0000707195 | 1,304045 | 1.538.800.000 | |
| 2019-09-23 | HU0000707195 | 1,316190 | 1.547.850.000 | |
| 2019-09-20 | HU0000707195 | 1,304539 | 1.534.720.000 | |
| 2019-09-19 | HU0000707195 | 1,308498 | 1.538.760.000 | |
| 2019-09-18 | HU0000707195 | 1,308569 | 1.535.740.000 | |
| 2019-09-17 | HU0000707195 | 1,313809 | 1.543.850.000 | |
| 2019-09-16 | HU0000707195 | 1,300676 | 1.528.170.000 | |
| 2019-09-13 | HU0000707195 | 1,305217 | 1.522.960.000 | |
| 2019-09-12 | HU0000707195 | 1,305148 | 1.522.070.000 | |
| 2019-09-11 | HU0000707195 | 1,304401 | 1.520.270.000 | |
| 2019-09-10 | HU0000707195 | 1,284249 | 1.498.570.000 | |
| 2019-09-09 | HU0000707195 | 1,284265 | 1.498.310.000 | |
| 2019-09-06 | HU0000707195 | 1,288348 | 1.503.050.000 | |
| 2019-09-05 | HU0000707195 | 1,284365 | 1.496.300.000 | |
| 2019-09-04 | HU0000707195 | 1,266589 | 1.474.730.000 | |
| 2019-09-03 | HU0000707195 | 1,269396 | 1.480.290.000 | |
| 2019-09-02 | HU0000707195 | 1,274922 | 1.490.080.000 | |
| 2019-08-30 | HU0000707195 | 1,268846 | 1.518.410.000 | |
| 2019-08-29 | HU0000707195 | 1,259523 | 1.506.760.000 | |
| 2019-08-28 | HU0000707195 | 1,243150 | 1.483.310.000 | |
| 2019-08-27 | HU0000707195 | 1,233959 | 1.475.320.000 | |
| 2019-08-26 | HU0000707195 | 1,236154 | 1.476.990.000 | |
| 2019-08-23 | HU0000707195 | 1,227367 | 1.467.280.000 | |
| 2019-08-22 | HU0000707195 | 1,248205 | 1.490.350.000 | |
| 2019-08-21 | HU0000707195 | 1,252235 | 1.494.950.000 | |
| 2019-08-16 | HU0000707195 | 1,222633 | 1.459.640.000 | |
| 2019-08-15 | HU0000707195 | 1,204260 | 1.433.860.000 | |
| 2019-08-14 | HU0000707195 | 1,192410 | 1.418.810.000 | |
| 2019-08-13 | HU0000707195 | 1,225907 | 1.458.660.000 | |
| 2019-08-12 | HU0000707195 | 1,214588 | 1.444.030.000 | |
| 2019-08-09 | HU0000707195 | 1,224433 | 1.457.480.000 | |
| 2019-08-08 | HU0000707195 | 1,234594 | 1.467.010.000 | |
| 2019-08-07 | HU0000707195 | 1,215033 | 1.445.990.000 | |
| 2019-08-06 | HU0000707195 | 1,208735 | 1.435.560.000 | |
| 2019-08-05 | HU0000707195 | 1,206286 | 1.423.980.000 | |
| 2019-08-02 | HU0000707195 | 1,249408 | 1.473.460.000 | |
| 2019-08-01 | HU0000707195 | 1,266079 | 1.479.790.000 | |
| 2019-07-31 | HU0000707195 | 1,267495 | 1.481.160.000 | |
| 2019-07-30 | HU0000707195 | 1,277959 | 1.482.440.000 | |
| 2019-07-29 | HU0000707195 | 1,281947 | 1.484.730.000 | |
| 2019-07-26 | HU0000707195 | 1,282953 | 1.477.220.000 | |
| 2019-07-25 | HU0000707195 | 1,273365 | 1.463.150.000 | |
| 2019-07-24 | HU0000707195 | 1,283608 | 1.473.400.000 | |
| 2019-07-23 | HU0000707195 | 1,272683 | 1.457.190.000 | |
| 2019-07-22 | HU0000707195 | 1,260520 | 1.441.720.000 | |
| 2019-07-19 | HU0000707195 | 1,261035 | 1.442.840.000 | |
| 2019-07-18 | HU0000707195 | 1,267886 | 1.447.940.000 | |
| 2019-07-17 | HU0000707195 | 1,272323 | 1.447.950.000 | |
| 2019-07-16 | HU0000707195 | 1,267415 | 1.414.500.000 | |
| 2019-07-15 | HU0000707195 | 1,268645 | 1.424.050.000 | |
| 2019-07-12 | HU0000707195 | 1,264968 | 1.425.720.000 | |
| 2019-07-11 | HU0000707195 | 1,263579 | 1.427.060.000 | |
| 2019-07-10 | HU0000707195 | 1,268371 | 1.420.660.000 | |
| 2019-07-09 | HU0000707195 | 1,264508 | 1.411.360.000 | |
| 2019-07-08 | HU0000707195 | 1,260244 | 1.406.030.000 | |
| 2019-07-05 | HU0000707195 | 1,262545 | 1.410.070.000 | |
| 2019-07-04 | HU0000707195 | 1,262139 | 1.409.040.000 | |
| 2019-07-03 | HU0000707195 | 1,262785 | 1.403.810.000 | |
| 2019-07-02 | HU0000707195 | 1,253521 | 1.383.950.000 | |
| 2019-07-01 | HU0000707195 | 1,250029 | 1.380.640.000 | |
| 2019-06-28 | HU0000707195 | 1,237220 | 1.367.000.000 | |
| 2019-06-27 | HU0000707195 | 1,230853 | 1.363.080.000 | |
| 2019-06-26 | HU0000707195 | 1,224839 | 1.352.860.000 | |
| 2019-06-25 | HU0000707195 | 1,224843 | 1.350.610.000 | |
| 2019-06-24 | HU0000707195 | 1,233143 | 1.327.720.000 | |
| 2019-06-21 | HU0000707195 | 1,244376 | 1.336.160.000 | |
| 2019-06-20 | HU0000707195 | 1,252446 | 1.339.740.000 | |
| 2019-06-19 | HU0000707195 | 1,245934 | 1.329.650.000 | |
| 2019-06-18 | HU0000707195 | 1,237879 | 1.319.150.000 | |
| 2019-06-17 | HU0000707195 | 1,221940 | 1.297.880.000 | |
| 2019-06-14 | HU0000707195 | 1,209796 | 1.282.320.000 | |
| 2019-06-13 | HU0000707195 | 1,216283 | 1.287.830.000 | |
| 2019-06-12 | HU0000707195 | 1,211430 | 1.280.270.000 | |
| 2019-06-11 | HU0000707195 | 1,216306 | 1.284.190.000 | |
| 2019-06-07 | HU0000707195 | 1,212896 | 1.235.180.000 | |
| 2019-06-06 | HU0000707195 | 1,198939 | 1.217.640.000 | |
| 2019-06-05 | HU0000707195 | 1,196059 | 1.208.210.000 | |
| 2019-06-04 | HU0000707195 | 1,193848 | 1.194.600.000 | |
| 2019-06-03 | HU0000707195 | 1,187200 | 1.187.980.000 | |
| 2019-05-31 | HU0000707195 | 1,196058 | 1.197.000.000 | |
| 2019-05-30 | HU0000707195 | 1,209170 | 1.212.090.000 | |
| 2019-05-29 | HU0000707195 | 1,209742 | 1.213.170.000 | |
| 2019-05-28 | HU0000707195 | 1,213990 | 1.238.390.000 | |
| 2019-05-27 | HU0000707195 | 1,214801 | 1.239.220.000 | |
| 2019-05-24 | HU0000707195 | 1,216083 | 1.240.990.000 | |
| 2019-05-23 | HU0000707195 | 1,218046 | 1.241.090.000 | |
| 2019-05-22 | HU0000707195 | 1,234408 | 1.257.760.000 | |
| 2019-05-21 | HU0000707195 | 1,238839 | 1.267.920.000 | |
| 2019-05-20 | HU0000707195 | 1,224617 | 1.252.870.000 | |