| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Aegon MegaTrend Részvény Befektetési Alapok Alapja B sorozat | ||||
| Évesített hozam: 27,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-01-23 | HU0000707195 | 1,449801 | 1.955.840.000 | |
| 2020-01-22 | HU0000707195 | 1,444673 | 1.930.150.000 | |
| 2020-01-21 | HU0000707195 | 1,443947 | 1.915.750.000 | |
| 2020-01-20 | HU0000707195 | 1,457799 | 1.931.850.000 | |
| 2020-01-17 | HU0000707195 | 1,446610 | 1.898.910.000 | |
| 2020-01-16 | HU0000707195 | 1,431536 | 1.866.210.000 | |
| 2020-01-15 | HU0000707195 | 1,422001 | 1.852.280.000 | |
| 2020-01-14 | HU0000707195 | 1,419540 | 1.824.780.000 | |
| 2020-01-13 | HU0000707195 | 1,431525 | 1.833.850.000 | |
| 2020-01-10 | HU0000707195 | 1,416401 | 1.778.020.000 | |
|
|
||||
| 2020-01-09 | HU0000707195 | 1,408755 | 1.748.880.000 | |
| 2020-01-08 | HU0000707195 | 1,392015 | 1.725.820.000 | |
| 2020-01-07 | HU0000707195 | 1,378931 | 1.716.880.000 | |
| 2020-01-06 | HU0000707195 | 1,371972 | 1.715.020.000 | |
| 2020-01-03 | HU0000707195 | 1,375444 | 1.743.770.000 | |
| 2020-01-02 | HU0000707195 | 1,378376 | 1.746.790.000 | |
| 2019-12-31 | HU0000707195 | 1,360423 | 1.719.000.000 | |
| 2019-12-30 | HU0000707195 | 1,359856 | 1.712.240.000 | |
| 2019-12-23 | HU0000707195 | 1,375286 | 1.725.750.000 | |
| 2019-12-20 | HU0000707195 | 1,367061 | 1.701.390.000 | |
| 2019-12-19 | HU0000707195 | 1,362844 | 1.670.010.000 | |
| 2019-12-18 | HU0000707195 | 1,356605 | 1.664.710.000 | |
| 2019-12-17 | HU0000707195 | 1,353595 | 1.656.260.000 | |
| 2019-12-16 | HU0000707195 | 1,348102 | 1.645.430.000 | |
| 2019-12-13 | HU0000707195 | 1,330643 | 1.617.700.000 | |
| 2019-12-12 | HU0000707195 | 1,336565 | 1.621.520.000 | |
| 2019-12-11 | HU0000707195 | 1,330778 | 1.613.910.000 | |
| 2019-12-10 | HU0000707195 | 1,331109 | 1.612.960.000 | |
| 2019-12-09 | HU0000707195 | 1,333924 | 1.613.000.000 | |
| 2019-12-06 | HU0000707195 | 1,331432 | 1.618.780.000 | |
| 2019-12-05 | HU0000707195 | 1,321301 | 1.600.460.000 | |
| 2019-12-04 | HU0000707195 | 1,323303 | 1.598.130.000 | |
| 2019-12-03 | HU0000707195 | 1,315573 | 1.584.020.000 | |
| 2019-12-02 | HU0000707195 | 1,333100 | 1.590.630.000 | |
| 2019-11-29 | HU0000707195 | 1,354925 | 1.610.010.000 | |
| 2019-11-28 | HU0000707195 | 1,370307 | 1.682.150.000 | |
| 2019-11-27 | HU0000707195 | 1,367848 | 1.697.880.000 | |
| 2019-11-26 | HU0000707195 | 1,362568 | 1.690.330.000 | |
| 2019-11-25 | HU0000707195 | 1,353856 | 1.687.950.000 | |
| 2019-11-22 | HU0000707195 | 1,331611 | 1.663.450.000 | |
| 2019-11-21 | HU0000707195 | 1,323878 | 1.624.430.000 | |
| 2019-11-20 | HU0000707195 | 1,328946 | 1.630.090.000 | |
| 2019-11-19 | HU0000707195 | 1,339765 | 1.640.950.000 | |
| 2019-11-18 | HU0000707195 | 1,340388 | 1.638.130.000 | |
| 2019-11-15 | HU0000707195 | 1,343712 | 1.637.580.000 | |
| 2019-11-14 | HU0000707195 | 1,332244 | 1.620.590.000 | |
| 2019-11-13 | HU0000707195 | 1,334999 | 1.603.340.000 | |
| 2019-11-12 | HU0000707195 | 1,335534 | 1.607.460.000 | |
| 2019-11-11 | HU0000707195 | 1,331966 | 1.593.590.000 | |
| 2019-11-08 | HU0000707195 | 1,329217 | 1.600.390.000 | |
| 2019-11-07 | HU0000707195 | 1,321308 | 1.598.320.000 | |
| 2019-11-06 | HU0000707195 | 1,309509 | 1.582.510.000 | |
| 2019-11-05 | HU0000707195 | 1,297412 | 1.570.540.000 | |
| 2019-11-04 | HU0000707195 | 1,288807 | 1.562.130.000 | |
| 2019-10-31 | HU0000707195 | 1,279507 | 1.546.570.000 | |
| 2019-10-30 | HU0000707195 | 1,287790 | 1.558.250.000 | |
| 2019-10-29 | HU0000707195 | 1,285457 | 1.559.230.000 | |
| 2019-10-28 | HU0000707195 | 1,286587 | 1.559.820.000 | |
| 2019-10-25 | HU0000707195 | 1,276932 | 1.551.520.000 | |
| 2019-10-24 | HU0000707195 | 1,274520 | 1.543.910.000 | |
| 2019-10-22 | HU0000707195 | 1,267113 | 1.532.550.000 | |
| 2019-10-21 | HU0000707195 | 1,273770 | 1.531.850.000 | |
| 2019-10-18 | HU0000707195 | 1,271122 | 1.524.810.000 | |
| 2019-10-17 | HU0000707195 | 1,288298 | 1.548.280.000 | |
| 2019-10-16 | HU0000707195 | 1,290992 | 1.552.230.000 | |
| 2019-10-15 | HU0000707195 | 1,293813 | 1.553.170.000 | |
| 2019-10-14 | HU0000707195 | 1,279324 | 1.535.050.000 | |
| 2019-10-11 | HU0000707195 | 1,284329 | 1.544.410.000 | |
| 2019-10-10 | HU0000707195 | 1,272777 | 1.533.240.000 | |
| 2019-10-09 | HU0000707195 | 1,271212 | 1.535.030.000 | |
| 2019-10-08 | HU0000707195 | 1,260349 | 1.517.950.000 | |
| 2019-10-07 | HU0000707195 | 1,276941 | 1.502.760.000 | |
| 2019-10-04 | HU0000707195 | 1,277148 | 1.502.820.000 | |
| 2019-10-03 | HU0000707195 | 1,267078 | 1.491.120.000 | |
| 2019-10-02 | HU0000707195 | 1,267994 | 1.492.300.000 | |
| 2019-10-01 | HU0000707195 | 1,292362 | 1.531.090.000 | |
| 2019-09-30 | HU0000707195 | 1,302999 | 1.539.830.000 | |
| 2019-09-27 | HU0000707195 | 1,302701 | 1.538.070.000 | |
| 2019-09-26 | HU0000707195 | 1,306642 | 1.540.220.000 | |
| 2019-09-25 | HU0000707195 | 1,303893 | 1.537.050.000 | |
| 2019-09-24 | HU0000707195 | 1,304045 | 1.538.800.000 | |
| 2019-09-23 | HU0000707195 | 1,316190 | 1.547.850.000 | |
| 2019-09-20 | HU0000707195 | 1,304539 | 1.534.720.000 | |
| 2019-09-19 | HU0000707195 | 1,308498 | 1.538.760.000 | |
| 2019-09-18 | HU0000707195 | 1,308569 | 1.535.740.000 | |
| 2019-09-17 | HU0000707195 | 1,313809 | 1.543.850.000 | |
| 2019-09-16 | HU0000707195 | 1,300676 | 1.528.170.000 | |
| 2019-09-13 | HU0000707195 | 1,305217 | 1.522.960.000 | |
| 2019-09-12 | HU0000707195 | 1,305148 | 1.522.070.000 | |
| 2019-09-11 | HU0000707195 | 1,304401 | 1.520.270.000 | |
| 2019-09-10 | HU0000707195 | 1,284249 | 1.498.570.000 | |
| 2019-09-09 | HU0000707195 | 1,284265 | 1.498.310.000 | |
| 2019-09-06 | HU0000707195 | 1,288348 | 1.503.050.000 | |
| 2019-09-05 | HU0000707195 | 1,284365 | 1.496.300.000 | |
| 2019-09-04 | HU0000707195 | 1,266589 | 1.474.730.000 | |
| 2019-09-03 | HU0000707195 | 1,269396 | 1.480.290.000 | |
| 2019-09-02 | HU0000707195 | 1,274922 | 1.490.080.000 | |
| 2019-08-30 | HU0000707195 | 1,268846 | 1.518.410.000 | |
| 2019-08-29 | HU0000707195 | 1,259523 | 1.506.760.000 | |
| 2019-08-28 | HU0000707195 | 1,243150 | 1.483.310.000 | |
| 2019-08-27 | HU0000707195 | 1,233959 | 1.475.320.000 | |
| 2019-08-26 | HU0000707195 | 1,236154 | 1.476.990.000 | |
| 2019-08-23 | HU0000707195 | 1,227367 | 1.467.280.000 | |
| 2019-08-22 | HU0000707195 | 1,248205 | 1.490.350.000 | |
| 2019-08-21 | HU0000707195 | 1,252235 | 1.494.950.000 | |
| 2019-08-16 | HU0000707195 | 1,222633 | 1.459.640.000 | |
| 2019-08-15 | HU0000707195 | 1,204260 | 1.433.860.000 | |
| 2019-08-14 | HU0000707195 | 1,192410 | 1.418.810.000 | |
| 2019-08-13 | HU0000707195 | 1,225907 | 1.458.660.000 | |
| 2019-08-12 | HU0000707195 | 1,214588 | 1.444.030.000 | |
| 2019-08-09 | HU0000707195 | 1,224433 | 1.457.480.000 | |
| 2019-08-08 | HU0000707195 | 1,234594 | 1.467.010.000 | |
| 2019-08-07 | HU0000707195 | 1,215033 | 1.445.990.000 | |
| 2019-08-06 | HU0000707195 | 1,208735 | 1.435.560.000 | |
| 2019-08-05 | HU0000707195 | 1,206286 | 1.423.980.000 | |
| 2019-08-02 | HU0000707195 | 1,249408 | 1.473.460.000 | |
| 2019-08-01 | HU0000707195 | 1,266079 | 1.479.790.000 | |
| 2019-07-31 | HU0000707195 | 1,267495 | 1.481.160.000 | |
| 2019-07-30 | HU0000707195 | 1,277959 | 1.482.440.000 | |
| 2019-07-29 | HU0000707195 | 1,281947 | 1.484.730.000 | |
| 2019-07-26 | HU0000707195 | 1,282953 | 1.477.220.000 | |
| 2019-07-25 | HU0000707195 | 1,273365 | 1.463.150.000 | |
| 2019-07-24 | HU0000707195 | 1,283608 | 1.473.400.000 | |
| 2019-07-23 | HU0000707195 | 1,272683 | 1.457.190.000 | |
| 2019-07-22 | HU0000707195 | 1,260520 | 1.441.720.000 | |
| 2019-07-19 | HU0000707195 | 1,261035 | 1.442.840.000 | |
| 2019-07-18 | HU0000707195 | 1,267886 | 1.447.940.000 | |
| 2019-07-17 | HU0000707195 | 1,272323 | 1.447.950.000 | |
| 2019-07-16 | HU0000707195 | 1,267415 | 1.414.500.000 | |
| 2019-07-15 | HU0000707195 | 1,268645 | 1.424.050.000 | |
| 2019-07-12 | HU0000707195 | 1,264968 | 1.425.720.000 | |
| 2019-07-11 | HU0000707195 | 1,263579 | 1.427.060.000 | |
| 2019-07-10 | HU0000707195 | 1,268371 | 1.420.660.000 | |
| 2019-07-09 | HU0000707195 | 1,264508 | 1.411.360.000 | |
| 2019-07-08 | HU0000707195 | 1,260244 | 1.406.030.000 | |
| 2019-07-05 | HU0000707195 | 1,262545 | 1.410.070.000 | |
| 2019-07-04 | HU0000707195 | 1,262139 | 1.409.040.000 | |
| 2019-07-03 | HU0000707195 | 1,262785 | 1.403.810.000 | |
| 2019-07-02 | HU0000707195 | 1,253521 | 1.383.950.000 | |
| 2019-07-01 | HU0000707195 | 1,250029 | 1.380.640.000 | |
| 2019-06-28 | HU0000707195 | 1,237220 | 1.367.000.000 | |
| 2019-06-27 | HU0000707195 | 1,230853 | 1.363.080.000 | |
| 2019-06-26 | HU0000707195 | 1,224839 | 1.352.860.000 | |
| 2019-06-25 | HU0000707195 | 1,224843 | 1.350.610.000 | |
| 2019-06-24 | HU0000707195 | 1,233143 | 1.327.720.000 | |
| 2019-06-21 | HU0000707195 | 1,244376 | 1.336.160.000 | |
| 2019-06-20 | HU0000707195 | 1,252446 | 1.339.740.000 | |
| 2019-06-19 | HU0000707195 | 1,245934 | 1.329.650.000 | |
| 2019-06-18 | HU0000707195 | 1,237879 | 1.319.150.000 | |
| 2019-06-17 | HU0000707195 | 1,221940 | 1.297.880.000 | |
| 2019-06-14 | HU0000707195 | 1,209796 | 1.282.320.000 | |
| 2019-06-13 | HU0000707195 | 1,216283 | 1.287.830.000 | |
| 2019-06-12 | HU0000707195 | 1,211430 | 1.280.270.000 | |
| 2019-06-11 | HU0000707195 | 1,216306 | 1.284.190.000 | |
| 2019-06-07 | HU0000707195 | 1,212896 | 1.235.180.000 | |
| 2019-06-06 | HU0000707195 | 1,198939 | 1.217.640.000 | |
| 2019-06-05 | HU0000707195 | 1,196059 | 1.208.210.000 | |
| 2019-06-04 | HU0000707195 | 1,193848 | 1.194.600.000 | |
| 2019-06-03 | HU0000707195 | 1,187200 | 1.187.980.000 | |
| 2019-05-31 | HU0000707195 | 1,196058 | 1.197.000.000 | |
| 2019-05-30 | HU0000707195 | 1,209170 | 1.212.090.000 | |
| 2019-05-29 | HU0000707195 | 1,209742 | 1.213.170.000 | |
| 2019-05-28 | HU0000707195 | 1,213990 | 1.238.390.000 | |
| 2019-05-27 | HU0000707195 | 1,214801 | 1.239.220.000 | |
| 2019-05-24 | HU0000707195 | 1,216083 | 1.240.990.000 | |
| 2019-05-23 | HU0000707195 | 1,218046 | 1.241.090.000 | |
| 2019-05-22 | HU0000707195 | 1,234408 | 1.257.760.000 | |
| 2019-05-21 | HU0000707195 | 1,238839 | 1.267.920.000 | |
| 2019-05-20 | HU0000707195 | 1,224617 | 1.252.870.000 | |
| 2019-05-17 | HU0000707195 | 1,234311 | 1.252.330.000 | |
| 2019-05-16 | HU0000707195 | 1,237474 | 1.244.020.000 | |
| 2019-05-15 | HU0000707195 | 1,231362 | 1.247.540.000 | |
| 2019-05-14 | HU0000707195 | 1,218750 | 1.234.170.000 | |
| 2019-05-13 | HU0000707195 | 1,206510 | 1.220.140.000 | |
| 2019-05-10 | HU0000707195 | 1,234307 | 1.247.900.000 | |
| 2019-05-09 | HU0000707195 | 1,237052 | 1.249.170.000 | |
| 2019-05-08 | HU0000707195 | 1,250041 | 1.249.900.000 | |
| 2019-05-07 | HU0000707195 | 1,250277 | 1.248.550.000 | |
| 2019-05-06 | HU0000707195 | 1,271919 | 1.269.090.000 | |
| 2019-05-03 | HU0000707195 | 1,283132 | 1.279.170.000 | |
| 2019-05-02 | HU0000707195 | 1,267885 | 1.258.170.000 | |
| 2019-04-30 | HU0000707195 | 1,270176 | 1.258.100.000 | |
| 2019-04-29 | HU0000707195 | 1,273838 | 1.219.410.000 | |
| 2019-04-26 | HU0000707195 | 1,272695 | 1.210.280.000 | |
| 2019-04-25 | HU0000707195 | 1,267428 | 1.201.230.000 | |
| 2019-04-24 | HU0000707195 | 1,258631 | 1.197.920.000 | |
| 2019-04-23 | HU0000707195 | 1,258020 | 1.196.960.000 | |
| 2019-04-18 | HU0000707195 | 1,244873 | 1.173.790.000 | |
| 2019-04-17 | HU0000707195 | 1,235903 | 1.162.230.000 | |
| 2019-04-16 | HU0000707195 | 1,242796 | 1.164.070.000 | |
| 2019-04-15 | HU0000707195 | 1,241951 | 1.159.190.000 | |
| 2019-04-12 | HU0000707195 | 1,251589 | 1.164.200.000 | |
| 2019-04-11 | HU0000707195 | 1,246069 | 1.152.100.000 | |
| 2019-04-10 | HU0000707195 | 1,250752 | 1.155.410.000 | |
| 2019-04-09 | HU0000707195 | 1,241455 | 1.156.630.000 | |
| 2019-04-08 | HU0000707195 | 1,254769 | 1.163.290.000 | |
| 2019-04-05 | HU0000707195 | 1,252366 | 1.154.390.000 | |
| 2019-04-04 | HU0000707195 | 1,242811 | 1.141.640.000 | |
| 2019-04-03 | HU0000707195 | 1,241283 | 1.144.630.000 | |
| 2019-04-02 | HU0000707195 | 1,246900 | 1.147.900.000 | |
| 2019-04-01 | HU0000707195 | 1,239352 | 1.145.810.000 | |
| 2019-03-29 | HU0000707195 | 1,227288 | 1.134.570.000 | |
| 2019-03-28 | HU0000707195 | 1,211323 | 1.110.250.000 | |
| 2019-03-27 | HU0000707195 | 1,205019 | 1.101.570.000 | |
| 2019-03-26 | HU0000707195 | 1,193433 | 1.090.980.000 | |
| 2019-03-25 | HU0000707195 | 1,187624 | 1.085.120.000 | |
| 2019-03-22 | HU0000707195 | 1,188038 | 1.085.340.000 | |
| 2019-03-21 | HU0000707195 | 1,194824 | 1.085.030.000 | |
| 2019-03-20 | HU0000707195 | 1,184506 | 1.073.420.000 | |
| 2019-03-19 | HU0000707195 | 1,192963 | 1.081.090.000 | |
| 2019-03-18 | HU0000707195 | 1,192200 | 1.079.110.000 | |
| 2019-03-14 | HU0000707195 | 1,181925 | 1.045.970.000 | |
| 2019-03-13 | HU0000707195 | 1,186270 | 1.049.810.000 | |
| 2019-03-12 | HU0000707195 | 1,183645 | 1.037.260.000 | |
| 2019-03-11 | HU0000707195 | 1,181928 | 1.026.430.000 | |
| 2019-03-08 | HU0000707195 | 1,170035 | 1.016.850.000 | |
| 2019-03-07 | HU0000707195 | 1,166810 | 1.014.040.000 | |
| 2019-03-06 | HU0000707195 | 1,179479 | 1.021.910.000 | |
| 2019-03-05 | HU0000707195 | 1,186707 | 1.022.090.000 | |
| 2019-03-04 | HU0000707195 | 1,187129 | 1.019.240.000 | |
| 2019-03-01 | HU0000707195 | 1,188748 | 1.023.800.000 | |
| 2019-02-28 | HU0000707195 | 1,182626 | 1.008.580.000 | |
| 2019-02-27 | HU0000707195 | 1,186341 | 1.011.860.000 | |
| 2019-02-26 | HU0000707195 | 1,193077 | 1.001.990.000 | |
| 2019-02-25 | HU0000707195 | 1,196720 | 1.005.100.000 | |
| 2019-02-22 | HU0000707195 | 1,190738 | 1.000.070.000 | |
| 2019-02-21 | HU0000707195 | 1,183176 | 987.584.000 | |
| 2019-02-20 | HU0000707195 | 1,184480 | 981.732.000 | |
| 2019-02-19 | HU0000707195 | 1,186159 | 982.069.000 | |
| 2019-02-18 | HU0000707195 | 1,183488 | 978.737.000 | |
| 2019-02-15 | HU0000707195 | 1,184489 | 976.966.000 | |
| 2019-02-14 | HU0000707195 | 1,178266 | 963.188.000 | |
| 2019-02-13 | HU0000707195 | 1,171908 | 948.674.000 | |
| 2019-02-12 | HU0000707195 | 1,175606 | 950.910.000 | |
| 2019-02-11 | HU0000707195 | 1,162176 | 933.844.000 | |
| 2019-02-08 | HU0000707195 | 1,156462 | 920.955.000 | |
| 2019-02-07 | HU0000707195 | 1,159104 | 917.556.000 | |
| 2019-02-06 | HU0000707195 | 1,165746 | 922.814.000 | |
| 2019-02-05 | HU0000707195 | 1,161653 | 920.619.000 | |
| 2019-02-04 | HU0000707195 | 1,152261 | 912.179.000 | |
| 2019-02-01 | HU0000707195 | 1,141737 | 904.088.000 | |
| 2019-01-31 | HU0000707195 | 1,134004 | 892.974.000 | |
| 2019-01-30 | HU0000707195 | 1,130920 | 892.184.000 | |
| 2019-01-29 | HU0000707195 | 1,115920 | 880.244.000 | |
| 2019-01-28 | HU0000707195 | 1,122381 | 883.488.000 | |
| 2019-01-25 | HU0000707195 | 1,138618 | 892.210.000 | |