| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: 6,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-10 | HU0000707195 | 2,406874 | 6.349.470.000 | |
| 2025-07-09 | HU0000707195 | 2,417873 | 6.378.310.000 | |
| 2025-07-08 | HU0000707195 | 2,396267 | 6.324.190.000 | |
| 2025-07-07 | HU0000707195 | 2,405601 | 6.359.050.000 | |
| 2025-07-04 | HU0000707195 | 2,394717 | 6.328.550.000 | |
| 2025-07-03 | HU0000707195 | 2,406279 | 6.366.480.000 | |
| 2025-07-02 | HU0000707195 | 2,382231 | 6.302.740.000 | |
| 2025-07-01 | HU0000707195 | 2,376261 | 6.287.420.000 | |
| 2025-06-30 | HU0000707195 | 2,399043 | 6.350.980.000 | |
| 2025-06-27 | HU0000707195 | 2,396487 | 6.343.390.000 | |
|
|
||||
| 2025-06-26 | HU0000707195 | 2,383148 | 6.299.870.000 | |
| 2025-06-25 | HU0000707195 | 2,389528 | 6.315.140.000 | |
| 2025-06-24 | HU0000707195 | 2,400553 | 6.354.840.000 | |
| 2025-06-23 | HU0000707195 | 2,395664 | 6.275.520.000 | |
| 2025-06-20 | HU0000707195 | 2,376934 | 6.225.170.000 | |
| 2025-06-19 | HU0000707195 | 2,380488 | 6.236.980.000 | |
| 2025-06-18 | HU0000707195 | 2,398087 | 6.281.320.000 | |
| 2025-06-17 | HU0000707195 | 2,385581 | 6.247.120.000 | |
| 2025-06-16 | HU0000707195 | 2,392039 | 6.262.490.000 | |
| 2025-06-13 | HU0000707195 | 2,381290 | 6.239.180.000 | |
| 2025-06-12 | HU0000707195 | 2,390738 | 6.265.070.000 | |
| 2025-06-11 | HU0000707195 | 2,409982 | 6.318.370.000 | |
| 2025-06-10 | HU0000707195 | 2,412009 | 6.325.330.000 | |
| 2025-06-06 | HU0000707195 | 2,421546 | 6.346.680.000 | |
| 2025-06-05 | HU0000707195 | 2,410114 | 6.317.360.000 | |
| 2025-06-04 | HU0000707195 | 2,408814 | 6.341.690.000 | |
| 2025-06-03 | HU0000707195 | 2,395933 | 6.314.450.000 | |
| 2025-06-02 | HU0000707195 | 2,376549 | 6.266.790.000 | |
| 2025-05-30 | HU0000707195 | 2,392182 | 6.312.280.000 | |
| 2025-05-29 | HU0000707195 | 2,403263 | 6.338.780.000 | |
| 2025-05-28 | HU0000707195 | 2,389694 | 6.307.130.000 | |
| 2025-05-27 | HU0000707195 | 2,405349 | 6.350.850.000 | |
| 2025-05-26 | HU0000707195 | 2,351471 | 6.210.040.000 | |
| 2025-05-23 | HU0000707195 | 2,349999 | 6.205.850.000 | |
| 2025-05-22 | HU0000707195 | 2,360617 | 6.241.660.000 | |
| 2025-05-21 | HU0000707195 | 2,368122 | 6.267.700.000 | |
| 2025-05-20 | HU0000707195 | 2,395295 | 6.343.160.000 | |
| 2025-05-19 | HU0000707195 | 2,394020 | 6.340.970.000 | |
| 2025-05-16 | HU0000707195 | 2,401662 | 6.348.160.000 | |
| 2025-05-15 | HU0000707195 | 2,385815 | 6.308.820.000 | |
| 2025-05-14 | HU0000707195 | 2,384483 | 6.301.030.000 | |
| 2025-05-13 | HU0000707195 | 2,411155 | 6.360.930.000 | |
| 2025-05-12 | HU0000707195 | 2,387745 | 6.295.160.000 | |
| 2025-05-09 | HU0000707195 | 2,313064 | 6.099.370.000 | |
| 2025-05-08 | HU0000707195 | 2,312672 | 6.097.130.000 | |
| 2025-05-07 | HU0000707195 | 2,282822 | 6.014.550.000 | |
| 2025-05-06 | HU0000707195 | 2,292742 | 6.038.340.000 | |
| 2025-05-05 | HU0000707195 | 2,293700 | 6.057.650.000 | |
| 2025-04-30 | HU0000707195 | 2,239517 | 5.916.830.000 | |
| 2025-04-29 | HU0000707195 | 2,235439 | 5.895.830.000 | |
| 2025-04-28 | HU0000707195 | 2,232958 | 5.891.340.000 | |
| 2025-04-25 | HU0000707195 | 2,238775 | 5.906.480.000 | |
| 2025-04-24 | HU0000707195 | 2,222862 | 5.871.330.000 | |
| 2025-04-23 | HU0000707195 | 2,194608 | 5.794.170.000 | |
| 2025-04-22 | HU0000707195 | 2,141525 | 5.659.580.000 | |
| 2025-04-17 | HU0000707195 | 2,149120 | 5.679.980.000 | |
| 2025-04-16 | HU0000707195 | 2,166592 | 5.726.160.000 | |
| 2025-04-15 | HU0000707195 | 2,202226 | 5.817.790.000 | |
| 2025-04-14 | HU0000707195 | 2,186925 | 5.775.190.000 | |
| 2025-04-11 | HU0000707195 | 2,136011 | 5.639.900.000 | |
| 2025-04-10 | HU0000707195 | 2,160117 | 5.703.220.000 | |
| 2025-04-09 | HU0000707195 | 2,152504 | 5.663.710.000 | |
| 2025-04-08 | HU0000707195 | 2,117793 | 5.564.740.000 | |
| 2025-04-07 | HU0000707195 | 2,082091 | 5.477.320.000 | |
| 2025-04-04 | HU0000707195 | 2,109403 | 5.553.420.000 | |
| 2025-04-03 | HU0000707195 | 2,195623 | 5.799.190.000 | |
| 2025-04-02 | HU0000707195 | 2,316403 | 6.116.570.000 | |
| 2025-04-01 | HU0000707195 | 2,315193 | 6.115.880.000 | |
| 2025-03-31 | HU0000707195 | 2,286294 | 6.045.260.000 | |
| 2025-03-28 | HU0000707195 | 2,311463 | 6.295.160.000 | |
| 2025-03-27 | HU0000707195 | 2,344862 | 6.388.270.000 | |
| 2025-03-26 | HU0000707195 | 2,350634 | 6.403.400.000 | |
| 2025-03-25 | HU0000707195 | 2,366219 | 6.438.780.000 | |
| 2025-03-24 | HU0000707195 | 2,352127 | 6.403.790.000 | |
| 2025-03-21 | HU0000707195 | 2,325639 | 6.330.910.000 | |
| 2025-03-20 | HU0000707195 | 2,327441 | 6.332.830.000 | |
| 2025-03-19 | HU0000707195 | 2,322231 | 6.310.610.000 | |
| 2025-03-18 | HU0000707195 | 2,290865 | 6.228.580.000 | |
| 2025-03-17 | HU0000707195 | 2,320575 | 6.303.600.000 | |
| 2025-03-14 | HU0000707195 | 2,312677 | 6.279.930.000 | |
| 2025-03-13 | HU0000707195 | 2,269156 | 6.158.340.000 | |
| 2025-03-12 | HU0000707195 | 2,297495 | 6.232.490.000 | |
| 2025-03-11 | HU0000707195 | 2,278837 | 6.178.880.000 | |
| 2025-03-10 | HU0000707195 | 2,295121 | 6.237.170.000 | |
| 2025-03-07 | HU0000707195 | 2,329847 | 6.337.710.000 | |
| 2025-03-06 | HU0000707195 | 2,372193 | 6.459.160.000 | |
| 2025-03-05 | HU0000707195 | 2,385349 | 6.499.100.000 | |
| 2025-03-04 | HU0000707195 | 2,395013 | 6.537.180.000 | |
| 2025-03-03 | HU0000707195 | 2,478627 | 6.766.570.000 | |
| 2025-02-28 | HU0000707195 | 2,481963 | 6.782.590.000 | |
| 2025-02-27 | HU0000707195 | 2,463584 | 6.750.820.000 | |
| 2025-02-26 | HU0000707195 | 2,490942 | 6.762.070.000 | |
| 2025-02-25 | HU0000707195 | 2,471774 | 6.678.070.000 | |
| 2025-02-24 | HU0000707195 | 2,503118 | 6.762.140.000 | |
| 2025-02-21 | HU0000707195 | 2,540591 | 6.858.680.000 | |
| 2025-02-20 | HU0000707195 | 2,556201 | 6.898.720.000 | |
| 2025-02-19 | HU0000707195 | 2,570679 | 6.954.550.000 | |
| 2025-02-18 | HU0000707195 | 2,573173 | 6.959.210.000 | |
| 2025-02-17 | HU0000707195 | 2,573392 | 6.956.590.000 | |
| 2025-02-14 | HU0000707195 | 2,559616 | 6.911.070.000 | |
| 2025-02-13 | HU0000707195 | 2,567440 | 6.930.190.000 | |
| 2025-02-12 | HU0000707195 | 2,557350 | 6.887.030.000 | |
| 2025-02-11 | HU0000707195 | 2,588037 | 6.979.080.000 | |
| 2025-02-10 | HU0000707195 | 2,602824 | 7.032.100.000 | |
| 2025-02-07 | HU0000707195 | 2,573413 | 6.962.230.000 | |
| 2025-02-06 | HU0000707195 | 2,609003 | 7.056.360.000 | |
| 2025-02-05 | HU0000707195 | 2,581188 | 6.966.750.000 | |
| 2025-02-04 | HU0000707195 | 2,594621 | 6.991.140.000 | |
| 2025-02-03 | HU0000707195 | 2,611043 | 7.024.020.000 | |
| 2025-01-31 | HU0000707195 | 2,600265 | 6.991.860.000 | |
| 2025-01-30 | HU0000707195 | 2,588978 | 6.953.530.000 | |
| 2025-01-29 | HU0000707195 | 2,579359 | 6.929.770.000 | |
| 2025-01-28 | HU0000707195 | 2,574615 | 6.920.840.000 | |
| 2025-01-27 | HU0000707195 | 2,540216 | 6.812.820.000 | |
| 2025-01-24 | HU0000707195 | 2,588416 | 6.929.800.000 | |
| 2025-01-23 | HU0000707195 | 2,609718 | 6.986.830.000 | |
| 2025-01-22 | HU0000707195 | 2,605374 | 6.975.250.000 | |
| 2025-01-21 | HU0000707195 | 2,601941 | 6.966.300.000 | |
| 2025-01-20 | HU0000707195 | 2,600795 | 6.975.280.000 | |
| 2025-01-17 | HU0000707195 | 2,605208 | 6.995.680.000 | |
| 2025-01-16 | HU0000707195 | 2,575049 | 6.913.970.000 | |
| 2025-01-15 | HU0000707195 | 2,559775 | 6.867.370.000 | |
| 2025-01-14 | HU0000707195 | 2,533819 | 6.791.440.000 | |
| 2025-01-13 | HU0000707195 | 2,547484 | 6.875.190.000 | |
| 2025-01-10 | HU0000707195 | 2,533588 | 6.835.200.000 | |
| 2025-01-09 | HU0000707195 | 2,572904 | 6.933.910.000 | |
| 2025-01-08 | HU0000707195 | 2,576737 | 6.937.950.000 | |
| 2025-01-07 | HU0000707195 | 2,570408 | 6.932.390.000 | |
| 2025-01-06 | HU0000707195 | 2,608377 | 7.026.570.000 | |
| 2025-01-03 | HU0000707195 | 2,592384 | 6.982.690.000 | |
| 2025-01-02 | HU0000707195 | 2,542039 | 6.846.620.000 | |
| 2024-12-31 | HU0000707195 | 2,514197 | 6.756.980.000 | |
| 2024-12-30 | HU0000707195 | 2,521701 | 6.764.250.000 | |
| 2024-12-23 | HU0000707195 | 2,570453 | 6.861.800.000 | |
| 2024-12-20 | HU0000707195 | 2,570379 | 6.777.120.000 | |
| 2024-12-19 | HU0000707195 | 2,549999 | 6.681.740.000 | |
| 2024-12-18 | HU0000707195 | 2,540379 | 6.643.400.000 | |
| 2024-12-17 | HU0000707195 | 2,573106 | 6.723.830.000 | |
| 2024-12-16 | HU0000707195 | 2,578176 | 6.763.440.000 | |
| 2024-12-13 | HU0000707195 | 2,581797 | 6.787.910.000 | |
| 2024-12-12 | HU0000707195 | 2,588596 | 6.808.760.000 | |
| 2024-12-11 | HU0000707195 | 2,604500 | 6.844.610.000 | |
| 2024-12-10 | HU0000707195 | 2,577968 | 6.764.370.000 | |
| 2024-12-09 | HU0000707195 | 2,591803 | 6.805.530.000 | |
| 2024-12-06 | HU0000707195 | 2,622780 | 6.884.700.000 | |
| 2024-12-05 | HU0000707195 | 2,623169 | 6.868.100.000 | |
| 2024-12-04 | HU0000707195 | 2,638839 | 6.904.230.000 | |
| 2024-12-03 | HU0000707195 | 2,612438 | 6.802.530.000 | |
| 2024-12-02 | HU0000707195 | 2,608778 | 6.791.500.000 | |
| 2024-11-29 | HU0000707195 | 2,584582 | 6.734.600.000 | |
| 2024-11-28 | HU0000707195 | 2,584203 | 6.738.610.000 | |
| 2024-11-27 | HU0000707195 | 2,558527 | 6.673.800.000 | |
| 2024-11-26 | HU0000707195 | 2,571928 | 6.703.200.000 | |
| 2024-11-25 | HU0000707195 | 2,576717 | 6.696.780.000 | |
| 2024-11-22 | HU0000707195 | 2,577710 | 6.679.510.000 | |
| 2024-11-21 | HU0000707195 | 2,540850 | 6.523.770.000 | |
| 2024-11-20 | HU0000707195 | 2,495501 | 6.408.760.000 | |
| 2024-11-19 | HU0000707195 | 2,483543 | 6.365.490.000 | |
| 2024-11-18 | HU0000707195 | 2,490280 | 6.381.070.000 | |
| 2024-11-15 | HU0000707195 | 2,458549 | 6.302.200.000 | |
| 2024-11-14 | HU0000707195 | 2,513570 | 6.437.560.000 | |
| 2024-11-13 | HU0000707195 | 2,509128 | 6.419.230.000 | |
| 2024-11-12 | HU0000707195 | 2,512207 | 6.414.050.000 | |
| 2024-11-11 | HU0000707195 | 2,507652 | 6.392.040.000 | |
| 2024-11-08 | HU0000707195 | 2,460946 | 6.270.790.000 | |
| 2024-11-07 | HU0000707195 | 2,471499 | 6.297.670.000 | |
| 2024-11-06 | HU0000707195 | 2,462456 | 6.264.520.000 | |
| 2024-11-05 | HU0000707195 | 2,378823 | 6.025.590.000 | |
| 2024-11-04 | HU0000707195 | 2,350308 | 5.950.440.000 | |
| 2024-10-31 | HU0000707195 | 2,354685 | 5.955.370.000 | |
| 2024-10-30 | HU0000707195 | 2,389865 | 6.044.080.000 | |
| 2024-10-29 | HU0000707195 | 2,390907 | 6.060.750.000 | |
| 2024-10-28 | HU0000707195 | 2,391043 | 6.064.240.000 | |
| 2024-10-25 | HU0000707195 | 2,379209 | 6.034.960.000 | |
| 2024-10-24 | HU0000707195 | 2,368593 | 6.034.010.000 | |
| 2024-10-22 | HU0000707195 | 2,370475 | 6.039.780.000 | |
| 2024-10-21 | HU0000707195 | 2,375877 | 6.061.400.000 | |
| 2024-10-18 | HU0000707195 | 2,380390 | 6.075.550.000 | |
| 2024-10-17 | HU0000707195 | 2,381583 | 6.091.730.000 | |
| 2024-10-16 | HU0000707195 | 2,360869 | 6.039.730.000 | |
| 2024-10-15 | HU0000707195 | 2,348775 | 6.008.790.000 | |
| 2024-10-14 | HU0000707195 | 2,362978 | 6.044.590.000 | |
| 2024-10-11 | HU0000707195 | 2,345160 | 6.008.390.000 | |
| 2024-10-10 | HU0000707195 | 2,327076 | 5.963.930.000 | |
| 2024-10-09 | HU0000707195 | 2,325349 | 5.964.800.000 | |
| 2024-10-08 | HU0000707195 | 2,309286 | 5.931.780.000 | |
| 2024-10-07 | HU0000707195 | 2,307644 | 5.928.580.000 | |
| 2024-10-04 | HU0000707195 | 2,310123 | 5.933.030.000 | |
| 2024-10-03 | HU0000707195 | 2,280385 | 5.859.620.000 | |
| 2024-10-02 | HU0000707195 | 2,277508 | 5.872.610.000 | |
| 2024-10-01 | HU0000707195 | 2,258496 | 5.829.320.000 | |
| 2024-09-30 | HU0000707195 | 2,258110 | 5.832.570.000 | |
| 2024-09-27 | HU0000707195 | 2,271939 | 5.870.620.000 | |
| 2024-09-26 | HU0000707195 | 2,266368 | 5.857.300.000 | |
| 2024-09-25 | HU0000707195 | 2,237176 | 5.781.860.000 | |
| 2024-09-24 | HU0000707195 | 2,246360 | 5.814.480.000 | |
| 2024-09-23 | HU0000707195 | 2,239606 | 5.804.510.000 | |
| 2024-09-20 | HU0000707195 | 2,217929 | 5.763.900.000 | |
| 2024-09-19 | HU0000707195 | 2,231113 | 5.794.950.000 | |
| 2024-09-18 | HU0000707195 | 2,196396 | 5.706.270.000 | |
| 2024-09-17 | HU0000707195 | 2,205052 | 5.732.530.000 | |
| 2024-09-16 | HU0000707195 | 2,198665 | 5.729.120.000 | |
| 2024-09-13 | HU0000707195 | 2,212038 | 5.764.300.000 | |
| 2024-09-12 | HU0000707195 | 2,213175 | 5.755.410.000 | |
| 2024-09-11 | HU0000707195 | 2,179960 | 5.670.280.000 | |
| 2024-09-10 | HU0000707195 | 2,170841 | 5.644.380.000 | |
| 2024-09-09 | HU0000707195 | 2,153030 | 5.598.050.000 | |
| 2024-09-06 | HU0000707195 | 2,117273 | 5.505.530.000 | |
| 2024-09-05 | HU0000707195 | 2,146526 | 5.588.750.000 | |
| 2024-09-04 | HU0000707195 | 2,171147 | 5.657.550.000 | |
| 2024-09-03 | HU0000707195 | 2,182220 | 5.682.980.000 | |
| 2024-09-02 | HU0000707195 | 2,218789 | 5.779.980.000 | |
| 2024-08-30 | HU0000707195 | 2,210758 | 5.760.680.000 | |
| 2024-08-29 | HU0000707195 | 2,205468 | 5.753.740.000 | |
| 2024-08-28 | HU0000707195 | 2,190732 | 5.717.070.000 | |
| 2024-08-27 | HU0000707195 | 2,201424 | 5.746.220.000 | |
| 2024-08-26 | HU0000707195 | 2,206478 | 5.754.640.000 | |
| 2024-08-23 | HU0000707195 | 2,214806 | 5.778.770.000 | |
| 2024-08-22 | HU0000707195 | 2,188870 | 5.711.480.000 | |
| 2024-08-21 | HU0000707195 | 2,200309 | 5.743.110.000 | |
| 2024-08-16 | HU0000707195 | 2,210954 | 5.769.890.000 | |
| 2024-08-15 | HU0000707195 | 2,197009 | 5.732.390.000 | |
| 2024-08-14 | HU0000707195 | 2,152718 | 5.616.470.000 | |
| 2024-08-13 | HU0000707195 | 2,152674 | 5.613.010.000 | |
| 2024-08-12 | HU0000707195 | 2,122067 | 5.532.690.000 | |
| 2024-08-09 | HU0000707195 | 2,129853 | 5.548.720.000 | |
| 2024-08-08 | HU0000707195 | 2,125036 | 5.542.420.000 | |
| 2024-08-07 | HU0000707195 | 2,108290 | 5.497.770.000 | |
| 2024-08-06 | HU0000707195 | 2,090284 | 5.455.540.000 | |
| 2024-08-05 | HU0000707195 | 2,072727 | 5.361.950.000 | |
| 2024-08-02 | HU0000707195 | 2,142688 | 5.564.670.000 | |
| 2024-08-01 | HU0000707195 | 2,209202 | 5.736.660.000 | |
| 2024-07-31 | HU0000707195 | 2,243536 | 5.828.380.000 | |
| 2024-07-30 | HU0000707195 | 2,192045 | 5.694.610.000 | |
| 2024-07-29 | HU0000707195 | 2,185380 | 5.678.850.000 | |
| 2024-07-26 | HU0000707195 | 2,187179 | 5.675.090.000 | |
| 2024-07-25 | HU0000707195 | 2,184479 | 5.676.180.000 | |
| 2024-07-24 | HU0000707195 | 2,191147 | 5.695.170.000 | |
| 2024-07-23 | HU0000707195 | 2,221568 | 5.775.130.000 | |
| 2024-07-22 | HU0000707195 | 2,207550 | 5.742.470.000 | |
| 2024-07-19 | HU0000707195 | 2,196686 | 5.711.060.000 | |
| 2024-07-18 | HU0000707195 | 2,204080 | 5.730.880.000 | |
| 2024-07-17 | HU0000707195 | 2,227565 | 5.774.700.000 | |
| 2024-07-16 | HU0000707195 | 2,271118 | 5.890.770.000 | |
| 2024-07-15 | HU0000707195 | 2,267794 | 5.883.940.000 | |