| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Balanced Alap CZK / | ||||
| Évesített hozam: 14,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000707187 | 1,462691 | 397.795.000 | |
| 2025-07-30 | HU0000707187 | 1,463518 | 397.375.000 | |
| 2025-07-29 | HU0000707187 | 1,463051 | 396.526.000 | |
| 2025-07-28 | HU0000707187 | 1,462480 | 396.039.000 | |
| 2025-07-25 | HU0000707187 | 1,463308 | 396.167.000 | |
| 2025-07-24 | HU0000707187 | 1,464828 | 395.541.000 | |
| 2025-07-23 | HU0000707187 | 1,461475 | 395.377.000 | |
| 2025-07-22 | HU0000707187 | 1,458383 | 393.620.000 | |
| 2025-07-21 | HU0000707187 | 1,460986 | 392.752.000 | |
| 2025-07-18 | HU0000707187 | 1,458097 | 391.612.000 | |
|
|
||||
| 2025-07-17 | HU0000707187 | 1,455617 | 393.388.000 | |
| 2025-07-16 | HU0000707187 | 1,450652 | 391.553.000 | |
| 2025-07-15 | HU0000707187 | 1,451424 | 390.204.000 | |
| 2025-07-14 | HU0000707187 | 1,452266 | 390.331.000 | |
| 2025-07-11 | HU0000707187 | 1,451170 | 389.956.000 | |
| 2025-07-10 | HU0000707187 | 1,451630 | 389.782.000 | |
| 2025-07-09 | HU0000707187 | 1,450817 | 389.365.000 | |
| 2025-07-08 | HU0000707187 | 1,447630 | 388.303.000 | |
| 2025-07-07 | HU0000707187 | 1,447932 | 388.111.000 | |
| 2025-07-04 | HU0000707187 | 1,447445 | 386.466.000 | |
| 2025-07-03 | HU0000707187 | 1,451438 | 387.133.000 | |
| 2025-07-02 | HU0000707187 | 1,445704 | 385.629.000 | |