| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Balanced Alap CZK / | ||||
| Évesített hozam: 14,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000707187 | 1,285541 | 270.424.000 | |
| 2024-04-24 | HU0000707187 | 1,288909 | 270.669.000 | |
| 2024-04-23 | HU0000707187 | 1,290997 | 270.882.000 | |
| 2024-04-22 | HU0000707187 | 1,287596 | 269.703.000 | |
| 2024-04-19 | HU0000707187 | 1,285528 | 268.435.000 | |
| 2024-04-18 | HU0000707187 | 1,287305 | 268.481.000 | |
| 2024-04-17 | HU0000707187 | 1,284892 | 267.685.000 | |
| 2024-04-16 | HU0000707187 | 1,283893 | 266.443.000 | |
| 2024-04-15 | HU0000707187 | 1,292541 | 266.883.000 | |
| 2024-04-12 | HU0000707187 | 1,293547 | 266.726.000 | |
|
|
||||
| 2024-04-11 | HU0000707187 | 1,297789 | 267.485.000 | |
| 2024-04-10 | HU0000707187 | 1,297766 | 267.234.000 | |
| 2024-04-09 | HU0000707187 | 1,298007 | 267.152.000 | |
| 2024-04-08 | HU0000707187 | 1,298954 | 266.194.000 | |
| 2024-04-05 | HU0000707187 | 1,295320 | 263.749.000 | |
| 2024-04-04 | HU0000707187 | 1,295082 | 263.217.000 | |
| 2024-04-03 | HU0000707187 | 1,293644 | 261.084.000 | |
| 2024-04-02 | HU0000707187 | 1,292473 | 260.173.000 | |
| 2024-03-28 | HU0000707187 | 1,292441 | 259.949.000 | |
| 2024-03-27 | HU0000707187 | 1,288348 | 259.062.000 | |
| 2024-03-26 | HU0000707187 | 1,285977 | 258.366.000 | |
| 2024-03-25 | HU0000707187 | 1,283959 | 257.725.000 | |
| 2024-03-22 | HU0000707187 | 1,286994 | 257.486.000 | |
| 2024-03-21 | HU0000707187 | 1,289173 | 257.695.000 | |
| 2024-03-20 | HU0000707187 | 1,281447 | 258.662.000 | |
| 2024-03-19 | HU0000707187 | 1,279735 | 258.572.000 | |
| 2024-03-18 | HU0000707187 | 1,278436 | 257.939.000 | |
| 2024-03-14 | HU0000707187 | 1,280336 | 258.887.000 | |
| 2024-03-13 | HU0000707187 | 1,281590 | 259.030.000 | |
| 2024-03-12 | HU0000707187 | 1,281788 | 258.742.000 | |
| 2024-03-11 | HU0000707187 | 1,278369 | 258.093.000 | |
| 2024-03-08 | HU0000707187 | 1,279049 | 258.186.000 | |
| 2024-03-07 | HU0000707187 | 1,279327 | 257.938.000 | |
| 2024-03-06 | HU0000707187 | 1,278315 | 257.370.000 | |
| 2024-03-05 | HU0000707187 | 1,274753 | 256.646.000 | |
| 2024-03-04 | HU0000707187 | 1,277633 | 256.900.000 | |
| 2024-03-01 | HU0000707187 | 1,277219 | 256.814.000 | |
| 2024-02-29 | HU0000707187 | 1,273218 | 255.354.000 | |
| 2024-02-28 | HU0000707187 | 1,271610 | 254.986.000 | |
| 2024-02-27 | HU0000707187 | 1,274499 | 254.670.000 | |
| 2024-02-26 | HU0000707187 | 1,275970 | 254.822.000 | |
| 2024-02-23 | HU0000707187 | 1,276259 | 254.742.000 | |
| 2024-02-22 | HU0000707187 | 1,274160 | 254.173.000 | |
| 2024-02-21 | HU0000707187 | 1,267292 | 252.579.000 | |
| 2024-02-20 | HU0000707187 | 1,268706 | 252.417.000 | |
| 2024-02-19 | HU0000707187 | 1,269016 | 252.071.000 | |
| 2024-02-16 | HU0000707187 | 1,267741 | 251.870.000 | |
| 2024-02-15 | HU0000707187 | 1,264899 | 251.102.000 | |
| 2024-02-14 | HU0000707187 | 1,262847 | 250.495.000 | |
| 2024-02-13 | HU0000707187 | 1,259375 | 249.595.000 | |
| 2024-02-12 | HU0000707187 | 1,264682 | 250.676.000 | |
| 2024-02-09 | HU0000707187 | 1,261803 | 250.090.000 | |
| 2024-02-08 | HU0000707187 | 1,260814 | 249.782.000 | |
| 2024-02-07 | HU0000707187 | 1,256474 | 248.834.000 | |
| 2024-02-06 | HU0000707187 | 1,254544 | 248.421.000 | |
| 2024-02-05 | HU0000707187 | 1,253528 | 247.888.000 | |
| 2024-02-02 | HU0000707187 | 1,256014 | 248.372.000 | |
| 2024-02-01 | HU0000707187 | 1,250003 | 246.964.000 | |
| 2024-01-31 | HU0000707187 | 1,245262 | 245.850.000 | |
| 2024-01-30 | HU0000707187 | 1,244362 | 245.553.000 | |
| 2024-01-29 | HU0000707187 | 1,242911 | 245.277.000 | |