Aktuális árfolyam
1,4983
2025-10-10
Eszközérték
456 M
Forint
Hozam (1 év)
+38,82%
Évesített hozam
+5,09%
Maximum ár
1,5063
Minimum ár
0,9428
Volatilitás
10,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,498267 | - |
| 2025-10-09 | 1,503453 | +0,35% |
| 2025-10-08 | 1,506322 | +0,19% |
| 2025-10-07 | 1,501938 | -0,29% |
| 2025-10-06 | 1,502742 | +0,05% |
| 2025-10-03 | 1,500817 | -0,13% |
| 2025-10-02 | 1,496466 | -0,29% |
| 2025-10-01 | 1,494957 | -0,10% |
| 2025-09-30 | 1,490808 | -0,28% |
| 2025-09-29 | 1,492062 | +0,08% |
| 2025-09-26 | 1,488685 | -0,23% |
| 2025-09-25 | 1,485191 | -0,23% |
| 2025-09-24 | 1,487806 | +0,18% |
| 2025-09-23 | 1,488642 | +0,06% |
| 2025-09-22 | 1,486759 | -0,13% |
| 2025-09-19 | 1,484763 | -0,13% |
| 2025-09-18 | 1,485828 | +0,07% |
| 2025-09-17 | 1,484411 | -0,10% |
| 2025-09-16 | 1,483372 | -0,07% |
| 2025-09-15 | 1,486496 | +0,21% |
| 2025-09-12 | 1,484112 | -0,16% |
| 2025-09-11 | 1,485546 | +0,10% |
| 2025-09-10 | 1,482239 | -0,22% |
| 2025-09-09 | 1,480988 | -0,08% |
| 2025-09-08 | 1,481740 | +0,05% |
| 2025-09-05 | 1,477956 | -0,26% |
| 2025-09-04 | 1,477804 | -0,01% |
| 2025-09-03 | 1,473218 | -0,31% |
| 2025-09-02 | 1,467785 | -0,37% |
| 2025-09-01 | 1,471702 | +0,27% |
| 2025-08-29 | 1,470670 | -0,07% |
| 2025-08-28 | 1,474039 | +0,23% |
| 2025-08-27 | 1,474164 | +0,01% |
| 2025-08-26 | 1,475092 | +0,06% |
| 2025-08-25 | 1,479333 | +0,29% |
| 2025-08-22 | 1,478486 | -0,06% |
| 2025-08-21 | 1,478983 | +0,03% |
| 2025-08-19 | 1,479988 | +0,07% |
| 2025-08-18 | 1,478474 | -0,10% |
| 2025-08-15 | 1,479152 | +0,05% |
| 2025-08-14 | 1,477537 | -0,11% |
| 2025-08-13 | 1,479314 | +0,12% |
| 2025-08-12 | 1,476748 | -0,17% |
| 2025-08-11 | 1,474034 | -0,18% |
| 2025-08-08 | 1,475157 | +0,08% |
| 2025-08-07 | 1,471023 | -0,28% |
| 2025-08-06 | 1,465886 | -0,35% |
| 2025-08-05 | 1,461498 | -0,30% |
| 2025-08-04 | 1,460292 | -0,08% |
| 2025-07-31 | 1,462691 | +0,16% |
| 2025-07-30 | 1,463518 | +0,06% |
| 2025-07-29 | 1,463051 | -0,03% |
| 2025-07-28 | 1,462480 | -0,04% |
| 2025-07-25 | 1,463308 | +0,06% |
| 2025-07-24 | 1,464828 | +0,10% |
| 2025-07-23 | 1,461475 | -0,23% |
| 2025-07-22 | 1,458383 | -0,21% |
| 2025-07-21 | 1,460986 | +0,18% |
| 2025-07-18 | 1,458097 | -0,20% |
| 2025-07-17 | 1,455617 | -0,17% |
| 2025-07-16 | 1,450652 | -0,34% |
| 2025-07-15 | 1,451424 | +0,05% |
| 2025-07-14 | 1,452266 | +0,06% |
| 2025-07-11 | 1,451170 | -0,08% |
| 2025-07-10 | 1,451630 | +0,03% |
| 2025-07-09 | 1,450817 | -0,06% |
| 2025-07-08 | 1,447630 | -0,22% |
| 2025-07-07 | 1,447932 | +0,02% |
| 2025-07-04 | 1,447445 | -0,03% |
| 2025-07-03 | 1,451438 | +0,28% |
| 2025-07-02 | 1,445704 | -0,40% |
| 2025-07-01 | 1,443918 | -0,12% |
| 2025-06-30 | 1,443337 | -0,04% |
| 2025-06-27 | 1,441318 | -0,14% |
| 2025-06-26 | 1,438838 | -0,17% |
| 2025-06-25 | 1,434141 | -0,33% |
| 2025-06-24 | 1,435379 | +0,09% |
| 2025-06-23 | 1,427175 | -0,57% |
| 2025-06-20 | 1,429280 | +0,15% |
| 2025-06-19 | 1,424836 | -0,31% |
| 2025-06-18 | 1,431153 | +0,44% |
| 2025-06-17 | 1,430841 | -0,02% |
| 2025-06-16 | 1,431947 | +0,08% |
| 2025-06-13 | 1,429259 | -0,19% |
| 2025-06-12 | 1,431425 | +0,15% |
| 2025-06-11 | 1,433531 | +0,15% |
| 2025-06-10 | 1,432423 | -0,08% |
| 2025-06-06 | 1,427912 | -0,31% |
| 2025-06-05 | 1,430248 | +0,16% |
| 2025-06-04 | 1,430873 | +0,04% |
| 2025-06-03 | 1,428435 | -0,17% |
| 2025-05-30 | 1,424870 | -0,25% |
| 2025-05-29 | 1,426160 | +0,09% |
| 2025-05-28 | 1,427428 | +0,09% |
| 2025-05-27 | 1,426270 | -0,08% |
| 2025-05-26 | 1,419833 | -0,45% |
| 2025-05-23 | 1,415569 | -0,30% |
| 2025-05-22 | 1,417656 | +0,15% |
| 2025-05-21 | 1,423104 | +0,38% |
| 2025-05-20 | 1,425008 | +0,13% |
| 2025-05-19 | 1,422605 | -0,17% |
| 2025-05-16 | 1,420289 | -0,16% |
| 2025-05-15 | 1,419920 | -0,03% |
| 2025-05-14 | 1,419082 | -0,06% |
| 2025-05-13 | 1,419366 | +0,02% |
| 2025-05-12 | 1,415055 | -0,30% |
| 2025-05-09 | 1,409065 | -0,42% |
| 2025-05-08 | 1,404177 | -0,35% |
| 2025-05-07 | 1,401043 | -0,22% |
| 2025-05-06 | 1,400193 | -0,06% |
| 2025-05-05 | 1,401841 | +0,12% |
| 2025-04-30 | 1,389090 | -0,91% |
| 2025-04-29 | 1,394254 | +0,37% |
| 2025-04-28 | 1,392182 | -0,15% |
| 2025-04-25 | 1,391522 | -0,05% |
| 2025-04-24 | 1,389091 | -0,17% |
| 2025-04-23 | 1,385184 | -0,28% |
| 2025-04-22 | 1,376095 | -0,66% |
| 2025-04-17 | 1,371240 | -0,35% |
| 2025-04-16 | 1,372675 | +0,10% |
| 2025-04-15 | 1,372411 | -0,02% |
| 2025-04-14 | 1,368245 | -0,30% |
| 2025-04-11 | 1,355665 | -0,92% |
| 2025-04-10 | 1,357042 | +0,10% |
| 2025-04-09 | 1,331543 | -1,88% |
| 2025-04-08 | 1,344142 | +0,95% |
| 2025-04-07 | 1,327809 | -1,22% |
| 2025-04-04 | 1,345037 | +1,30% |
| 2025-04-03 | 1,373219 | +2,10% |
| 2025-04-02 | 1,390107 | +1,23% |
| 2025-04-01 | 1,388625 | -0,11% |
| 2025-03-31 | 1,380708 | -0,57% |
| 2025-03-28 | 1,387074 | +0,46% |
| 2025-03-27 | 1,396175 | +0,66% |
| 2025-03-26 | 1,394525 | -0,12% |
| 2025-03-25 | 1,397281 | +0,20% |
| 2025-03-24 | 1,394723 | -0,18% |
| 2025-03-21 | 1,387601 | -0,51% |
| 2025-03-20 | 1,391020 | +0,25% |
| 2025-03-19 | 1,392102 | +0,08% |
| 2025-03-18 | 1,390643 | -0,10% |
| 2025-03-17 | 1,389604 | -0,07% |
| 2025-03-14 | 1,383213 | -0,46% |
| 2025-03-13 | 1,376044 | -0,52% |
| 2025-03-12 | 1,375138 | -0,07% |
| 2025-03-11 | 1,368032 | -0,52% |
| 2025-03-10 | 1,373032 | +0,37% |
| 2025-03-07 | 1,380426 | +0,54% |
| 2025-03-06 | 1,387424 | +0,51% |
| 2025-03-05 | 1,381924 | -0,40% |
| 2025-03-04 | 1,374565 | -0,53% |
| 2025-03-03 | 1,390609 | +1,17% |
| 2025-02-28 | 1,383492 | -0,51% |
| 2025-02-27 | 1,390921 | +0,54% |
| 2025-02-26 | 1,394342 | +0,25% |
| 2025-02-25 | 1,386004 | -0,60% |
| 2025-02-24 | 1,391078 | +0,37% |
| 2025-02-21 | 1,397410 | +0,46% |
| 2025-02-20 | 1,397409 | 0,00% |
| 2025-02-19 | 1,400833 | +0,25% |
| 2025-02-18 | 1,403702 | +0,20% |
| 2025-02-17 | 1,398049 | -0,40% |
| 2025-02-14 | 1,395318 | -0,20% |
| 2025-02-13 | 1,395703 | +0,03% |
| 2025-02-12 | 1,388917 | -0,49% |
| 2025-02-11 | 1,389108 | +0,01% |
| 2025-02-10 | 1,387181 | -0,14% |
| 2025-02-07 | 1,383502 | -0,27% |
| 2025-02-06 | 1,384300 | +0,06% |
| 2025-02-05 | 1,376431 | -0,57% |
| 2025-02-04 | 1,375993 | -0,03% |
| 2025-02-03 | 1,371270 | -0,34% |
| 2025-01-31 | 1,379337 | +0,59% |
| 2025-01-30 | 1,377433 | -0,14% |
| 2025-01-29 | 1,373270 | -0,30% |
| 2025-01-28 | 1,371657 | -0,12% |
| 2025-01-27 | 1,367289 | -0,32% |
| 2025-01-24 | 1,374383 | +0,52% |
| 2025-01-23 | 1,370624 | -0,27% |
| 2025-01-22 | 1,370951 | +0,02% |
| 2025-01-21 | 1,364919 | -0,44% |
| 2025-01-20 | 1,363824 | -0,08% |
| 2025-01-17 | 1,360933 | -0,21% |
| 2025-01-16 | 1,356910 | -0,30% |
| 2025-01-15 | 1,354421 | -0,18% |
| 2025-01-14 | 1,346375 | -0,59% |
| 2025-01-13 | 1,342553 | -0,28% |
| 2025-01-10 | 1,343919 | +0,10% |
| 2025-01-09 | 1,347406 | +0,26% |
| 2025-01-08 | 1,345997 | -0,10% |
| 2025-01-07 | 1,347889 | +0,14% |
| 2025-01-06 | 1,349376 | +0,11% |
| 2024-12-31 | 1,342624 | -0,50% |
| 2024-12-30 | 1,340125 | -0,19% |
| 2024-12-23 | 1,342518 | +0,18% |
| 2024-12-20 | 1,342680 | +0,01% |
| 2024-12-19 | 1,341269 | -0,11% |
| 2024-12-18 | 1,350692 | +0,70% |
| 2024-12-17 | 1,350378 | -0,02% |
| 2024-12-16 | 1,354112 | +0,28% |
| 2024-12-13 | 1,354302 | +0,01% |
| 2024-12-12 | 1,357366 | +0,23% |
| 2024-12-11 | 1,358881 | +0,11% |
| 2024-12-10 | 1,356452 | -0,18% |
| 2024-12-09 | 1,356178 | -0,02% |
| 2024-12-06 | 1,354603 | -0,12% |
| 2024-12-05 | 1,353555 | -0,08% |
| 2024-12-04 | 1,353162 | -0,03% |
| 2024-12-03 | 1,349007 | -0,31% |
| 2024-12-02 | 1,349654 | +0,05% |
| 2024-11-29 | 1,346333 | -0,25% |
| 2024-11-28 | 1,345445 | -0,07% |
| 2024-11-27 | 1,344969 | -0,04% |
| 2024-11-26 | 1,346696 | +0,13% |
| 2024-11-25 | 1,346072 | -0,05% |
| 2024-11-22 | 1,346334 | +0,02% |
| 2024-11-21 | 1,343637 | -0,20% |
| 2024-11-20 | 1,337173 | -0,48% |
| 2024-11-19 | 1,337162 | 0,00% |
| 2024-11-18 | 1,341373 | +0,31% |
| 2024-11-15 | 1,337863 | -0,26% |
| 2024-11-14 | 1,345000 | +0,53% |
| 2024-11-13 | 1,343988 | -0,08% |
| 2024-11-12 | 1,345950 | +0,15% |
| 2024-11-11 | 1,350235 | +0,32% |
| 2024-11-08 | 1,349973 | -0,02% |
| 2024-11-07 | 1,350354 | +0,03% |
| 2024-11-06 | 1,340696 | -0,72% |
| 2024-11-05 | 1,337261 | -0,26% |
| 2024-11-04 | 1,334892 | -0,18% |
| 2024-10-31 | 1,332476 | -0,18% |
| 2024-10-30 | 1,339156 | +0,50% |
| 2024-10-29 | 1,340967 | +0,14% |
| 2024-10-28 | 1,339926 | -0,08% |
| 2024-10-25 | 1,339001 | -0,07% |
| 2024-10-24 | 1,336407 | -0,19% |
| 2024-10-22 | 1,339489 | +0,23% |
| 2024-10-21 | 1,341022 | +0,11% |
| 2024-10-18 | 1,345488 | +0,33% |
| 2024-10-17 | 1,342492 | -0,22% |
| 2024-10-16 | 1,345538 | +0,23% |
| 2024-10-15 | 1,342530 | -0,22% |
| 2024-10-14 | 1,342833 | +0,02% |
| 2024-10-11 | 1,342541 | -0,02% |
| 2024-10-10 | 1,337908 | -0,35% |
| 2024-10-09 | 1,338983 | +0,08% |
| 2024-10-08 | 1,335599 | -0,25% |
| 2024-10-07 | 1,336445 | +0,06% |
| 2024-10-04 | 1,336856 | +0,03% |
| 2024-10-03 | 1,335383 | -0,11% |
| 2024-10-02 | 1,339525 | +0,31% |
| 2024-10-01 | 1,341531 | +0,15% |
| 2024-09-30 | 1,341127 | -0,03% |
| 2024-09-27 | 1,345683 | +0,34% |
| 2024-09-26 | 1,344877 | -0,06% |
| 2024-09-25 | 1,341338 | -0,26% |
| 2024-09-24 | 1,340213 | -0,08% |
| 2024-09-23 | 1,336219 | -0,30% |
| 2024-09-20 | 1,333726 | -0,19% |
| 2024-09-19 | 1,335516 | +0,13% |
| 2024-09-18 | 1,328222 | -0,55% |
| 2024-09-17 | 1,330679 | +0,18% |
| 2024-09-16 | 1,329107 | -0,12% |
| 2024-09-13 | 1,328425 | -0,05% |
| 2024-09-12 | 1,321940 | -0,49% |
| 2024-09-11 | 1,314835 | -0,54% |
| 2024-09-10 | 1,316737 | +0,14% |
| 2024-09-09 | 1,317123 | +0,03% |
| 2024-09-06 | 1,314730 | -0,18% |
| 2024-09-05 | 1,320737 | +0,46% |
| 2024-09-03 | 1,324354 | +0,27% |
| 2024-09-02 | 1,329489 | +0,39% |
| 2024-08-30 | 1,326761 | -0,21% |
| 2024-08-29 | 1,327801 | +0,08% |
| 2024-08-28 | 1,325191 | -0,20% |
| 2024-08-27 | 1,327563 | +0,18% |
| 2024-08-26 | 1,328338 | +0,06% |
| 2024-08-23 | 1,328119 | -0,02% |
| 2024-08-22 | 1,324956 | -0,24% |
| 2024-08-21 | 1,326699 | +0,13% |
| 2024-08-16 | 1,323270 | -0,26% |
| 2024-08-15 | 1,318411 | -0,37% |
| 2024-08-14 | 1,312863 | -0,42% |
| 2024-08-13 | 1,312189 | -0,05% |
| 2024-08-12 | 1,309178 | -0,23% |
| 2024-08-09 | 1,305651 | -0,27% |
| 2024-08-08 | 1,303832 | -0,14% |
| 2024-08-07 | 1,299842 | -0,31% |
| 2024-08-06 | 1,296531 | -0,25% |
| 2024-08-05 | 1,295066 | -0,11% |
| 2024-08-02 | 1,308348 | +1,03% |
| 2024-08-01 | 1,318665 | +0,79% |
| 2024-07-31 | 1,326905 | +0,62% |
| 2024-07-30 | 1,319219 | -0,58% |
| 2024-07-29 | 1,319043 | -0,01% |
| 2024-07-26 | 1,317555 | -0,11% |
| 2024-07-25 | 1,314144 | -0,26% |
| 2024-07-24 | 1,318782 | +0,35% |
| 2024-07-23 | 1,326001 | +0,55% |
| 2024-07-22 | 1,324181 | -0,14% |
| 2024-07-19 | 1,320268 | -0,30% |
| 2024-07-18 | 1,325043 | +0,36% |
| 2024-07-17 | 1,325647 | +0,05% |
| 2024-07-16 | 1,331030 | +0,41% |
| 2024-07-15 | 1,331482 | +0,03% |
| 2024-07-12 | 1,328960 | -0,19% |
| 2024-07-11 | 1,326530 | -0,18% |
| 2024-07-10 | 1,323004 | -0,27% |
| 2024-07-09 | 1,318491 | -0,34% |
| 2024-07-08 | 1,317550 | -0,07% |
| 2024-07-05 | 1,317904 | +0,03% |
| 2024-07-04 | 1,317450 | -0,03% |
| 2024-07-03 | 1,315917 | -0,12% |
| 2024-07-02 | 1,311542 | -0,33% |
| 2024-07-01 | 1,311003 | -0,04% |
| 2024-06-28 | 1,310664 | -0,03% |
| 2024-06-27 | 1,309382 | -0,10% |
| 2024-06-26 | 1,306177 | -0,24% |
| 2024-06-25 | 1,306337 | +0,01% |
| 2024-06-24 | 1,306905 | +0,04% |
| 2024-06-21 | 1,303587 | -0,25% |
| 2024-06-20 | 1,306208 | +0,20% |
| 2024-06-19 | 1,304886 | -0,10% |
| 2024-06-18 | 1,302010 | -0,22% |
| 2024-06-17 | 1,298048 | -0,30% |
| 2024-06-14 | 1,295033 | -0,23% |
| 2024-06-13 | 1,295237 | +0,02% |
| 2024-06-12 | 1,297401 | +0,17% |
| 2024-06-11 | 1,294002 | -0,26% |
| 2024-06-10 | 1,294653 | +0,05% |
| 2024-06-07 | 1,293653 | -0,08% |
| 2024-06-06 | 1,296575 | +0,23% |
| 2024-06-05 | 1,295398 | -0,09% |
| 2024-06-04 | 1,291125 | -0,33% |
| 2024-06-03 | 1,295549 | +0,34% |
| 2024-05-31 | 1,293823 | -0,13% |
| 2024-05-30 | 1,293856 | +0,00% |
| 2024-05-29 | 1,294563 | +0,05% |
| 2024-05-28 | 1,298429 | +0,30% |
| 2024-05-27 | 1,299442 | +0,08% |
| 2024-05-24 | 1,298462 | -0,08% |
| 2024-05-23 | 1,298644 | +0,01% |
| 2024-05-22 | 1,301054 | +0,19% |
| 2024-05-21 | 1,303977 | +0,22% |
| 2024-05-17 | 1,303673 | -0,02% |
| 2024-05-16 | 1,302316 | -0,10% |
| 2024-05-15 | 1,303125 | +0,06% |
| 2024-05-14 | 1,300219 | -0,22% |
| 2024-05-13 | 1,297653 | -0,20% |
| 2024-05-10 | 1,299398 | +0,13% |
| 2024-05-09 | 1,300641 | +0,10% |
| 2024-05-08 | 1,298276 | -0,18% |
| 2024-05-07 | 1,298047 | -0,02% |
| 2024-05-06 | 1,295837 | -0,17% |
| 2024-05-03 | 1,291087 | -0,37% |
| 2024-05-02 | 1,285887 | -0,40% |
| 2024-04-30 | 1,288148 | +0,18% |
| 2024-04-29 | 1,293670 | +0,43% |
| 2024-04-26 | 1,289519 | -0,32% |
| 2024-04-25 | 1,285541 | -0,31% |
| 2024-04-24 | 1,288909 | +0,26% |
| 2024-04-23 | 1,290997 | +0,16% |
| 2024-04-22 | 1,287596 | -0,26% |
| 2024-04-19 | 1,285528 | -0,16% |
| 2024-04-18 | 1,287305 | +0,14% |
| 2024-04-17 | 1,284892 | -0,19% |
| 2024-04-16 | 1,283893 | -0,08% |
| 2024-04-15 | 1,292541 | +0,67% |
| 2024-04-12 | 1,293547 | +0,08% |
| 2024-04-11 | 1,297789 | +0,33% |
| 2024-04-10 | 1,297766 | 0,00% |
| 2024-04-09 | 1,298007 | +0,02% |
| 2024-04-08 | 1,298954 | +0,07% |
| 2024-04-05 | 1,295320 | -0,28% |
| 2024-04-04 | 1,295082 | -0,02% |
| 2024-04-03 | 1,293644 | -0,11% |
| 2024-04-02 | 1,292473 | -0,09% |
| 2024-03-28 | 1,292441 | 0,00% |
| 2024-03-27 | 1,288348 | -0,32% |
| 2024-03-26 | 1,285977 | -0,18% |
| 2024-03-25 | 1,283959 | -0,16% |
| 2024-03-22 | 1,286994 | +0,24% |
| 2024-03-21 | 1,289173 | +0,17% |
| 2024-03-20 | 1,281447 | -0,60% |
| 2024-03-19 | 1,279735 | -0,13% |
| 2024-03-18 | 1,278436 | -0,10% |
| 2024-03-14 | 1,280336 | +0,15% |
| 2024-03-13 | 1,281590 | +0,10% |
| 2024-03-12 | 1,281788 | +0,02% |
| 2024-03-11 | 1,278369 | -0,27% |
| 2024-03-08 | 1,279049 | +0,05% |
| 2024-03-07 | 1,279327 | +0,02% |
| 2024-03-06 | 1,278315 | -0,08% |
| 2024-03-05 | 1,274753 | -0,28% |
| 2024-03-04 | 1,277633 | +0,23% |
| 2024-03-01 | 1,277219 | -0,03% |
| 2024-02-29 | 1,273218 | -0,31% |
| 2024-02-28 | 1,271610 | -0,13% |
| 2024-02-27 | 1,274499 | +0,23% |
| 2024-02-26 | 1,275970 | +0,12% |
| 2024-02-23 | 1,276259 | +0,02% |
| 2024-02-22 | 1,274160 | -0,16% |
| 2024-02-21 | 1,267292 | -0,54% |
| 2024-02-20 | 1,268706 | +0,11% |
| 2024-02-19 | 1,269016 | +0,02% |
| 2024-02-16 | 1,267741 | -0,10% |
| 2024-02-15 | 1,264899 | -0,22% |
| 2024-02-14 | 1,262847 | -0,16% |
| 2024-02-13 | 1,259375 | -0,27% |
| 2024-02-12 | 1,264682 | +0,42% |
| 2024-02-09 | 1,261803 | -0,23% |
| 2024-02-08 | 1,260814 | -0,08% |
| 2024-02-07 | 1,256474 | -0,34% |
| 2024-02-06 | 1,254544 | -0,15% |
| 2024-02-05 | 1,253528 | -0,08% |
| 2024-02-02 | 1,256014 | +0,20% |
| 2024-02-01 | 1,250003 | -0,48% |
| 2024-01-31 | 1,245262 | -0,38% |
| 2024-01-30 | 1,244362 | -0,07% |
| 2024-01-29 | 1,242911 | -0,12% |
| 2024-01-26 | 1,241283 | -0,13% |
| 2024-01-25 | 1,240015 | -0,10% |
| 2024-01-24 | 1,239247 | -0,06% |
| 2024-01-23 | 1,237115 | -0,17% |
| 2024-01-22 | 1,238366 | +0,10% |
| 2024-01-19 | 1,236483 | -0,15% |
| 2024-01-18 | 1,231671 | -0,39% |
| 2024-01-17 | 1,227065 | -0,37% |
| 2024-01-16 | 1,231895 | +0,39% |
| 2024-01-15 | 1,234721 | +0,23% |
| 2024-01-12 | 1,235954 | +0,10% |
| 2024-01-11 | 1,233802 | -0,17% |
| 2024-01-10 | 1,233988 | +0,02% |
| 2024-01-09 | 1,232989 | -0,08% |
| 2024-01-08 | 1,231869 | -0,09% |
| 2024-01-05 | 1,229224 | -0,21% |
| 2024-01-04 | 1,230125 | +0,07% |
| 2024-01-03 | 1,229523 | -0,05% |
| 2024-01-02 | 1,233462 | +0,32% |
| 2023-12-29 | 1,236800 | +0,27% |
| 2023-12-28 | 1,238400 | +0,13% |
| 2023-12-27 | 1,238500 | +0,01% |
| 2023-12-22 | 1,233600 | -0,40% |
| 2023-12-21 | 1,232400 | -0,10% |
| 2023-12-20 | 1,229700 | -0,22% |
| 2023-12-19 | 1,232600 | +0,24% |
| 2023-12-18 | 1,228800 | -0,31% |
| 2023-12-15 | 1,227000 | -0,15% |
| 2023-12-14 | 1,227100 | +0,01% |
| 2023-12-13 | 1,220700 | -0,52% |
| 2023-12-12 | 1,217100 | -0,29% |
| 2023-12-11 | 1,215700 | -0,12% |
| 2023-12-08 | 1,214800 | -0,07% |
| 2023-12-07 | 1,213100 | -0,14% |
| 2023-12-06 | 1,212200 | -0,07% |
| 2023-12-05 | 1,212200 | +0,00% |
| 2023-11-30 | 1,205700 | -0,54% |
| 2023-11-29 | 1,205100 | -0,05% |
| 2023-11-28 | 1,205400 | +0,02% |
| 2023-11-27 | 1,202600 | -0,23% |
| 2023-11-24 | 1,203500 | +0,07% |
| 2023-11-23 | 1,203000 | -0,04% |
| 2023-11-22 | 1,203800 | +0,07% |
| 2023-11-21 | 1,203600 | -0,02% |
| 2023-11-20 | 1,204000 | +0,03% |
| 2023-11-17 | 1,201400 | -0,22% |
| 2023-11-16 | 1,199300 | -0,17% |
| 2023-11-15 | 1,200700 | +0,12% |
| 2023-11-14 | 1,200500 | -0,02% |
| 2023-11-13 | 1,188600 | -0,99% |
| 2023-11-10 | 1,187100 | -0,13% |
| 2023-11-09 | 1,188000 | +0,08% |
| 2023-11-08 | 1,186900 | -0,09% |
| 2023-11-07 | 1,188600 | +0,14% |
| 2023-11-06 | 1,189000 | +0,03% |
| 2023-11-03 | 1,189200 | +0,02% |
| 2023-11-02 | 1,183800 | -0,45% |
| 2023-10-31 | 1,174700 | -0,77% |
| 2023-10-30 | 1,172600 | -0,18% |
| 2023-10-27 | 1,170800 | -0,15% |
| 2023-10-26 | 1,171000 | +0,02% |
| 2023-10-25 | 1,173600 | +0,22% |
| 2023-10-24 | 1,171600 | -0,17% |
| 2023-10-24 | 1,172800 | +0,10% |
| 2023-10-20 | 1,170900 | -0,16% |
| 2023-10-19 | 1,175200 | +0,37% |
| 2023-10-18 | 1,178900 | +0,31% |
| 2023-10-17 | 1,182500 | +0,31% |
| 2023-10-16 | 1,179300 | -0,27% |
| 2023-10-13 | 1,171800 | -0,64% |
| 2023-10-12 | 1,171000 | -0,07% |
| 2023-10-11 | 1,171800 | +0,07% |
| 2023-10-10 | 1,170000 | -0,15% |
| 2023-10-09 | 1,162500 | -0,64% |
| 2023-10-06 | 1,158800 | -0,32% |
| 2023-10-05 | 1,154400 | -0,38% |
| 2023-10-04 | 1,155100 | +0,06% |
| 2023-10-03 | 1,154200 | -0,08% |
| 2023-10-02 | 1,158700 | +0,39% |
| 2023-09-29 | 1,161400 | +0,23% |
| 2023-09-27 | 1,159900 | -0,13% |
| 2023-09-26 | 1,161500 | +0,14% |
| 2023-09-25 | 1,164300 | +0,24% |
| 2023-09-22 | 1,165900 | +0,14% |
| 2023-09-21 | 1,166200 | +0,03% |
| 2023-09-20 | 1,172400 | +0,53% |
| 2023-09-19 | 1,171800 | -0,05% |
| 2023-09-18 | 1,173100 | +0,11% |
| 2023-09-15 | 1,175400 | +0,20% |
| 2023-09-14 | 1,177000 | +0,14% |
| 2023-09-13 | 1,172300 | -0,40% |
| 2023-09-12 | 1,172900 | +0,05% |
| 2023-09-11 | 1,172900 | +0,00% |
| 2023-09-08 | 1,171500 | -0,12% |
| 2023-09-07 | 1,169300 | -0,19% |
| 2023-09-06 | 1,170300 | +0,09% |
| 2023-09-05 | 1,173800 | +0,30% |
| 2023-09-04 | 1,176600 | +0,24% |
| 2023-09-01 | 1,177500 | +0,08% |
| 2023-08-31 | 1,176000 | -0,13% |
| 2023-08-30 | 1,177200 | +0,10% |
| 2023-08-29 | 1,175300 | -0,16% |
| 2023-08-28 | 1,170700 | -0,39% |
| 2023-08-25 | 1,167800 | -0,25% |
| 2023-08-24 | 1,168000 | +0,02% |
| 2023-08-23 | 1,169400 | +0,12% |
| 2023-08-22 | 1,166500 | -0,25% |
| 2023-08-21 | 1,165200 | -0,11% |
| 2023-08-18 | 1,164200 | -0,09% |
| 2023-08-17 | 1,165100 | +0,08% |
| 2023-08-16 | 1,168000 | +0,25% |
| 2023-08-15 | 1,170300 | +0,20% |
| 2023-08-14 | 1,173900 | +0,31% |
| 2023-08-11 | 1,174100 | +0,02% |
| 2023-08-10 | 1,176900 | +0,24% |
| 2023-08-09 | 1,174700 | -0,19% |
| 2023-08-08 | 1,175000 | +0,03% |
| 2023-08-07 | 1,177800 | +0,24% |
| 2023-08-04 | 1,177600 | -0,02% |
| 2023-08-03 | 1,175200 | -0,20% |
| 2023-08-02 | 1,174700 | -0,04% |
| 2023-08-01 | 1,179600 | +0,42% |
| 2023-07-31 | 1,181200 | +0,14% |
| 2023-07-28 | 1,181100 | -0,01% |
| 2023-07-27 | 1,178900 | -0,19% |
| 2023-07-26 | 1,178300 | -0,05% |
| 2023-07-25 | 1,179300 | +0,08% |
| 2023-07-24 | 1,177600 | -0,14% |
| 2023-07-21 | 1,175300 | -0,20% |
| 2023-07-20 | 1,175300 | +0,00% |
| 2023-07-19 | 1,176900 | +0,14% |
| 2023-07-18 | 1,176000 | -0,08% |
| 2023-07-17 | 1,170900 | -0,43% |
| 2023-07-14 | 1,170000 | -0,08% |
| 2023-07-13 | 1,169700 | -0,03% |
| 2023-07-12 | 1,167800 | -0,16% |
| 2023-07-11 | 1,159900 | -0,68% |
| 2023-07-10 | 1,156400 | -0,30% |
| 2023-07-07 | 1,155300 | -0,10% |
| 2023-07-06 | 1,152000 | -0,29% |
| 2023-07-05 | 1,157000 | +0,43% |
| 2023-07-04 | 1,159800 | +0,24% |
| 2023-07-03 | 1,161500 | +0,15% |
| 2023-06-30 | 1,159400 | -0,18% |
| 2023-06-29 | 1,156200 | -0,28% |
| 2023-06-28 | 1,153100 | -0,27% |
| 2023-06-27 | 1,153100 | +0,00% |
| 2023-06-26 | 1,153400 | +0,03% |
| 2023-06-23 | 1,151500 | -0,16% |
| 2023-06-22 | 1,154700 | +0,28% |
| 2023-06-21 | 1,156600 | +0,16% |
| 2023-06-20 | 1,156000 | -0,05% |
| 2023-06-19 | 1,158700 | +0,23% |
| 2023-06-16 | 1,159900 | +0,10% |
| 2023-06-15 | 1,159800 | -0,01% |
| 2023-06-14 | 1,156400 | -0,29% |
| 2023-06-13 | 1,153400 | -0,26% |
| 2023-06-12 | 1,152700 | -0,06% |
| 2023-06-09 | 1,150600 | -0,18% |
| 2023-06-08 | 1,148400 | -0,19% |
| 2023-06-07 | 1,145500 | -0,25% |
| 2023-06-06 | 1,146900 | +0,12% |
| 2023-06-05 | 1,144500 | -0,21% |
| 2023-06-02 | 1,143500 | -0,09% |
| 2023-06-01 | 1,135100 | -0,73% |
| 2023-05-31 | 1,129400 | -0,50% |
| 2023-05-30 | 1,134300 | +0,43% |
| 2023-05-26 | 1,135700 | +0,12% |
| 2023-05-25 | 1,130500 | -0,46% |
| 2023-05-24 | 1,130700 | +0,02% |
| 2023-05-23 | 1,135700 | +0,44% |
| 2023-05-22 | 1,138600 | +0,26% |
| 2023-05-19 | 1,137000 | -0,14% |
| 2023-05-18 | 1,134200 | -0,25% |
| 2023-05-17 | 1,134300 | +0,01% |
| 2023-05-16 | 1,133800 | -0,04% |
| 2023-05-16 | 1,134000 | +0,02% |
| 2023-05-15 | 1,134900 | +0,08% |
| 2023-05-12 | 1,133000 | -0,17% |
| 2023-05-11 | 1,132800 | -0,02% |
| 2023-05-10 | 1,133300 | +0,04% |
| 2023-05-09 | 1,131300 | -0,18% |
| 2023-05-08 | 1,131600 | +0,03% |
| 2023-05-05 | 1,130000 | -0,14% |
| 2023-05-04 | 1,126400 | -0,32% |
| 2023-05-03 | 1,128200 | +0,16% |
| 2023-05-02 | 1,128400 | +0,02% |
| 2023-04-28 | 1,130300 | +0,17% |
| 2023-04-27 | 1,128400 | -0,17% |
| 2023-04-26 | 1,122800 | -0,50% |
| 2023-04-25 | 1,124500 | +0,15% |
| 2023-04-24 | 1,126800 | +0,20% |
| 2023-04-21 | 1,125400 | -0,12% |
| 2023-04-20 | 1,126800 | +0,12% |
| 2023-04-19 | 1,125700 | -0,10% |
| 2023-04-18 | 1,128000 | +0,20% |
| 2023-04-17 | 1,125300 | -0,24% |
| 2023-04-14 | 1,124200 | -0,10% |
| 2023-04-13 | 1,124400 | +0,02% |
| 2023-04-12 | 1,119700 | -0,42% |
| 2023-04-11 | 1,119200 | -0,04% |
| 2023-04-06 | 1,116100 | -0,28% |
| 2023-04-05 | 1,116800 | +0,06% |
| 2023-04-04 | 1,117700 | +0,08% |
| 2023-04-03 | 1,117000 | -0,06% |
| 2023-03-31 | 1,114500 | -0,22% |
| 2023-03-30 | 1,110400 | -0,37% |
| 2023-03-29 | 1,107200 | -0,29% |
| 2023-03-28 | 1,105700 | -0,14% |
| 2023-03-27 | 1,104000 | -0,15% |
| 2023-03-24 | 1,101000 | -0,27% |
| 2023-03-23 | 1,104900 | +0,35% |
| 2023-03-22 | 1,103200 | -0,15% |
| 2023-03-21 | 1,105500 | +0,21% |
| 2023-03-20 | 1,102200 | -0,30% |
| 2023-03-17 | 1,100200 | -0,18% |
| 2023-03-16 | 1,101200 | +0,09% |
| 2023-03-14 | 1,101500 | +0,03% |
| 2023-03-13 | 1,097200 | -0,39% |
| 2023-03-10 | 1,100700 | +0,32% |
| 2023-03-09 | 1,106000 | +0,48% |
| 2023-03-08 | 1,108300 | +0,21% |
| 2023-03-07 | 1,108700 | +0,04% |
| 2023-03-06 | 1,114500 | +0,52% |
| 2023-03-03 | 1,111700 | -0,25% |
| 2023-03-02 | 1,105800 | -0,53% |
| 2023-03-01 | 1,107000 | +0,11% |
| 2023-02-28 | 1,106200 | -0,07% |
| 2023-02-27 | 1,106000 | -0,02% |
| 2023-02-24 | 1,103200 | -0,25% |
| 2023-02-23 | 1,106500 | +0,30% |
| 2023-02-22 | 1,103900 | -0,23% |
| 2023-02-21 | 1,106100 | +0,20% |
| 2023-02-20 | 1,112000 | +0,53% |
| 2023-02-17 | 1,111900 | -0,01% |
| 2023-02-16 | 1,116100 | +0,38% |
| 2023-02-15 | 1,116400 | +0,03% |
| 2023-02-14 | 1,116900 | +0,04% |
| 2023-02-13 | 1,115700 | -0,11% |
| 2023-02-10 | 1,112300 | -0,30% |
| 2023-02-09 | 1,115200 | +0,26% |
| 2023-02-08 | 1,115300 | +0,01% |
| 2023-02-07 | 1,114400 | -0,08% |
| 2023-02-06 | 1,113200 | -0,11% |
| 2023-02-03 | 1,117900 | +0,42% |
| 2023-02-02 | 1,120600 | +0,24% |
| 2023-02-01 | 1,114300 | -0,56% |
| 2023-01-31 | 1,112400 | -0,17% |
| 2023-01-30 | 1,110400 | -0,18% |
| 2023-01-27 | 1,114700 | +0,39% |
| 2023-01-26 | 1,113900 | -0,07% |
| 2023-01-25 | 1,109600 | -0,39% |
| 2023-01-24 | 1,111300 | +0,15% |
| 2023-01-23 | 1,110900 | -0,04% |
| 2023-01-20 | 1,106600 | -0,39% |
| 2023-01-19 | 1,102700 | -0,35% |
| 2023-01-18 | 1,106200 | +0,32% |
| 2023-01-17 | 1,107600 | +0,13% |
| 2023-01-16 | 1,110800 | +0,29% |
| 2023-01-13 | 1,108500 | -0,21% |
| 2023-01-12 | 1,108500 | +0,00% |
| 2023-01-11 | 1,104200 | -0,39% |
| 2023-01-10 | 1,101900 | -0,21% |
| 2023-01-09 | 1,100400 | -0,14% |
| 2023-01-06 | 1,095400 | -0,45% |
| 2023-01-05 | 1,087900 | -0,68% |
| 2023-01-04 | 1,089600 | +0,16% |
| 2023-01-03 | 1,083800 | -0,53% |
| 2023-01-02 | 1,081500 | -0,21% |
| 2022-12-30 | 1,081700 | +0,02% |
| 2022-12-29 | 1,082500 | +0,07% |
| 2022-12-28 | 1,078900 | -0,33% |
| 2022-12-27 | 1,082400 | +0,32% |
| 2022-12-23 | 1,083400 | +0,09% |
| 2022-12-22 | 1,080900 | -0,23% |
| 2022-12-21 | 1,085200 | +0,40% |
| 2022-12-20 | 1,080000 | -0,48% |
| 2022-12-19 | 1,077600 | -0,22% |
| 2022-12-16 | 1,078000 | +0,04% |
| 2022-12-15 | 1,081900 | +0,36% |
| 2022-12-14 | 1,090400 | +0,79% |
| 2022-12-13 | 1,092300 | +0,17% |
| 2022-12-12 | 1,083600 | -0,80% |
| 2022-12-09 | 1,081600 | -0,18% |
| 2022-12-08 | 1,082000 | +0,04% |
| 2022-12-07 | 1,082100 | +0,01% |
| 2022-12-06 | 1,082700 | +0,06% |
| 2022-12-05 | 1,086900 | +0,39% |
| 2022-12-02 | 1,092500 | +0,52% |
| 2022-12-01 | 1,094600 | +0,19% |
| 2022-11-30 | 1,090100 | -0,41% |
| 2022-11-29 | 1,084500 | -0,51% |
| 2022-11-28 | 1,085300 | +0,07% |
| 2022-11-25 | 1,089900 | +0,42% |
| 2022-11-24 | 1,089900 | +0,00% |
| 2022-11-23 | 1,085700 | -0,39% |
| 2022-11-22 | 1,084000 | -0,16% |
| 2022-11-21 | 1,078500 | -0,51% |
| 2022-11-18 | 1,081300 | +0,26% |
| 2022-11-17 | 1,080400 | -0,08% |
| 2022-11-16 | 1,084300 | +0,36% |
| 2022-11-15 | 1,088600 | +0,40% |
| 2022-11-14 | 1,083100 | -0,51% |
| 2022-11-11 | 1,082100 | -0,09% |
| 2022-11-10 | 1,076700 | -0,50% |
| 2022-11-09 | 1,060500 | -1,50% |
| 2022-11-08 | 1,065300 | +0,45% |
| 2022-11-07 | 1,059300 | -0,56% |
| 2022-11-04 | 1,055500 | -0,36% |
| 2022-11-03 | 1,046700 | -0,83% |
| 2022-11-02 | 1,049600 | +0,28% |
| 2022-10-28 | 1,050500 | +0,09% |
| 2022-10-27 | 1,047000 | -0,33% |
| 2022-10-26 | 1,048200 | +0,11% |
| 2022-10-25 | 1,042600 | -0,53% |
| 2022-10-24 | 1,036300 | -0,60% |
| 2022-10-21 | 1,032600 | -0,36% |
| 2022-10-20 | 1,030800 | -0,17% |
| 2022-10-19 | 1,027500 | -0,32% |
| 2022-10-18 | 1,033200 | +0,55% |
| 2022-10-17 | 1,028800 | -0,43% |
| 2022-10-14 | 1,021800 | -0,68% |
| 2022-10-13 | 1,023000 | +0,12% |
| 2022-10-12 | 1,019300 | -0,36% |
| 2022-10-11 | 1,019700 | +0,04% |
| 2022-10-10 | 1,023100 | +0,33% |
| 2022-10-07 | 1,027700 | +0,45% |
| 2022-10-06 | 1,035800 | +0,79% |
| 2022-10-05 | 1,036400 | +0,06% |
| 2022-10-04 | 1,040400 | +0,39% |
| 2022-10-03 | 1,025300 | -1,45% |
| 2022-09-30 | 1,019000 | -0,61% |
| 2022-09-29 | 1,018600 | -0,04% |
| 2022-09-28 | 1,027500 | +0,87% |
| 2022-09-27 | 1,023900 | -0,35% |
| 2022-09-26 | 1,022300 | -0,16% |
| 2022-09-22 | 1,039300 | +1,66% |
| 2022-09-21 | 1,043000 | +0,36% |
| 2022-09-20 | 1,046400 | +0,33% |
| 2022-09-19 | 1,050100 | +0,35% |
| 2022-09-16 | 1,048000 | -0,20% |
| 2022-09-15 | 1,053400 | +0,52% |
| 2022-09-14 | 1,055700 | +0,22% |
| 2022-09-13 | 1,056500 | +0,08% |
| 2022-09-12 | 1,067000 | +0,99% |
| 2022-09-09 | 1,060200 | -0,64% |
| 2022-09-08 | 1,052400 | -0,74% |
| 2022-09-07 | 1,049500 | -0,28% |
| 2022-09-06 | 1,044200 | -0,51% |
| 2022-09-05 | 1,047200 | +0,29% |
| 2022-09-02 | 1,050500 | +0,32% |
| 2022-09-01 | 1,046000 | -0,43% |
| 2022-08-31 | 1,052200 | +0,59% |
| 2022-08-30 | 1,054800 | +0,25% |
| 2022-08-29 | 1,061200 | +0,61% |
| 2022-08-26 | 1,064000 | +0,26% |
| 2022-08-25 | 1,072500 | +0,80% |
| 2022-08-24 | 1,069900 | -0,24% |
| 2022-08-23 | 1,071700 | +0,17% |
| 2022-08-22 | 1,070100 | -0,15% |
| 2022-08-19 | 1,079400 | +0,87% |
| 2022-08-18 | 1,086400 | +0,65% |
| 2022-08-17 | 1,084500 | -0,17% |
| 2022-08-16 | 1,092100 | +0,70% |
| 2022-08-15 | 1,090500 | -0,15% |
| 2022-08-12 | 1,090500 | +0,00% |
| 2022-08-11 | 1,086800 | -0,34% |
| 2022-08-10 | 1,084800 | -0,18% |
| 2022-08-09 | 1,076000 | -0,81% |
| 2022-08-08 | 1,079900 | +0,36% |
| 2022-08-05 | 1,074200 | -0,53% |
| 2022-08-04 | 1,076100 | +0,18% |
| 2022-08-03 | 1,074500 | -0,15% |
| 2022-08-02 | 1,072300 | -0,20% |
| 2022-08-01 | 1,073900 | +0,15% |
| 2022-07-29 | 1,072800 | -0,10% |
| 2022-07-28 | 1,066500 | -0,59% |
| 2022-07-27 | 1,060800 | -0,53% |
| 2022-07-26 | 1,055200 | -0,53% |
| 2022-07-25 | 1,059400 | +0,40% |
| 2022-07-22 | 1,058800 | -0,06% |
| 2022-07-21 | 1,057200 | -0,15% |
| 2022-07-20 | 1,055500 | -0,16% |
| 2022-07-19 | 1,053300 | -0,21% |
| 2022-07-18 | 1,047300 | -0,57% |
| 2022-07-15 | 1,042300 | -0,48% |
| 2022-07-14 | 1,036400 | -0,57% |
| 2022-07-13 | 1,041000 | +0,44% |
| 2022-07-12 | 1,043500 | +0,24% |
| 2022-07-11 | 1,047300 | +0,36% |
| 2022-07-08 | 1,052300 | +0,48% |
| 2022-07-07 | 1,050700 | -0,15% |
| 2022-07-06 | 1,042100 | -0,82% |
| 2022-07-05 | 1,040800 | -0,12% |
| 2022-07-04 | 1,047600 | +0,65% |
| 2022-07-01 | 1,047500 | -0,01% |
| 2022-06-30 | 1,047200 | -0,03% |
| 2022-06-29 | 1,052500 | +0,51% |
| 2022-06-28 | 1,055000 | +0,24% |
| 2022-06-27 | 1,055300 | +0,03% |
| 2022-06-24 | 1,056100 | +0,08% |
| 2022-06-23 | 1,046400 | -0,92% |
| 2022-06-22 | 1,049600 | +0,31% |
| 2022-06-21 | 1,052000 | +0,23% |
| 2022-06-20 | 1,045600 | -0,61% |
| 2022-06-17 | 1,043700 | -0,18% |
| 2022-06-16 | 1,042900 | -0,08% |
| 2022-06-15 | 1,054900 | +1,15% |
| 2022-06-14 | 1,051000 | -0,37% |
| 2022-06-13 | 1,052700 | +0,16% |
| 2022-06-10 | 1,068000 | +1,45% |
| 2022-06-09 | 1,081000 | +1,22% |
| 2022-06-08 | 1,089400 | +0,78% |
| 2022-06-07 | 1,092700 | +0,30% |
| 2022-06-03 | 1,088900 | -0,35% |
| 2022-06-02 | 1,093000 | +0,38% |
| 2022-06-01 | 1,087400 | -0,51% |
| 2022-05-31 | 1,088600 | +0,11% |
| 2022-05-30 | 1,092800 | +0,39% |
| 2022-05-26 | 1,084400 | -0,77% |
| 2022-05-25 | 1,078900 | -0,51% |
| 2022-05-24 | 1,077100 | -0,17% |
| 2022-05-23 | 1,082100 | +0,46% |
| 2022-05-20 | 1,072700 | -0,87% |
| 2022-05-19 | 1,072300 | -0,04% |
| 2022-05-18 | 1,074000 | +0,16% |
| 2022-05-17 | 1,080300 | +0,59% |
| 2022-05-16 | 1,071900 | -0,78% |
| 2022-05-13 | 1,072100 | +0,02% |
| 2022-05-12 | 1,061800 | -0,96% |
| 2022-05-11 | 1,069500 | +0,73% |
| 2022-05-10 | 1,066100 | -0,32% |
| 2022-05-09 | 1,068100 | +0,19% |
| 2022-05-06 | 1,080200 | +1,13% |
| 2022-05-05 | 1,084200 | +0,37% |
| 2022-05-04 | 1,095000 | +1,00% |
| 2022-05-03 | 1,093900 | -0,10% |
| 2022-05-02 | 1,091900 | -0,18% |
| 2022-04-29 | 1,094600 | +0,25% |
| 2022-04-28 | 1,100200 | +0,51% |
| 2022-04-27 | 1,093700 | -0,59% |
| 2022-04-26 | 1,094500 | +0,07% |
| 2022-04-25 | 1,099600 | +0,47% |
| 2022-04-22 | 1,106800 | +0,65% |
| 2022-04-21 | 1,117900 | +1,00% |
| 2022-04-20 | 1,120800 | +0,26% |
| 2022-04-19 | 1,119800 | -0,09% |
| 2022-04-14 | 1,120400 | +0,05% |
| 2022-04-13 | 1,121000 | +0,05% |
| 2022-04-12 | 1,117100 | -0,35% |
| 2022-04-11 | 1,116200 | -0,08% |
| 2022-04-08 | 1,120000 | +0,34% |
| 2022-04-07 | 1,117500 | -0,22% |
| 2022-04-06 | 1,118300 | +0,07% |
| 2022-04-05 | 1,126700 | +0,75% |
| 2022-04-04 | 1,133800 | +0,63% |
| 2022-04-01 | 1,131500 | -0,20% |
| 2022-03-31 | 1,131700 | +0,02% |
| 2022-03-30 | 1,137500 | +0,51% |
| 2022-03-29 | 1,138300 | +0,07% |
| 2022-03-28 | 1,126700 | -1,02% |
| 2022-03-25 | 1,127000 | +0,03% |
| 2022-03-24 | 1,127500 | +0,04% |
| 2022-03-23 | 1,126900 | -0,05% |
| 2022-03-22 | 1,131100 | +0,37% |
| 2022-03-21 | 1,127300 | -0,34% |
| 2022-03-18 | 1,128400 | +0,10% |
| 2022-03-17 | 1,126100 | -0,20% |
| 2022-03-16 | 1,117700 | -0,75% |
| 2022-03-11 | 1,104700 | -1,16% |
| 2022-03-10 | 1,102700 | -0,18% |
| 2022-03-09 | 1,108000 | +0,48% |
| 2022-03-08 | 1,093200 | -1,34% |
| 2022-03-07 | 1,093300 | +0,01% |
| 2022-03-04 | 1,104500 | +1,02% |
| 2022-03-03 | 1,117100 | +1,14% |
| 2022-03-02 | 1,117900 | +0,07% |
| 2022-03-01 | 1,113800 | -0,37% |
| 2022-02-28 | 1,120900 | +0,64% |
| 2022-02-25 | 1,123500 | +0,23% |
| 2022-02-24 | 1,106500 | -1,51% |
| 2022-02-23 | 1,122300 | +1,43% |
| 2022-02-22 | 1,128300 | +0,53% |
| 2022-02-21 | 1,129600 | +0,12% |
| 2022-02-18 | 1,135400 | +0,51% |
| 2022-02-17 | 1,140300 | +0,43% |
| 2022-02-16 | 1,146200 | +0,52% |
| 2022-02-15 | 1,146300 | +0,01% |
| 2022-02-14 | 1,139500 | -0,59% |
| 2022-02-11 | 1,146400 | +0,61% |
| 2022-02-10 | 1,151200 | +0,42% |
| 2022-02-09 | 1,155700 | +0,39% |
| 2022-02-08 | 1,147500 | -0,71% |
| 2022-02-07 | 1,142500 | -0,44% |
| 2022-02-04 | 1,142800 | +0,03% |
| 2022-02-03 | 1,144000 | +0,11% |
| 2022-02-02 | 1,148100 | +0,36% |
| 2022-02-01 | 1,144900 | -0,28% |
| 2022-01-31 | 1,140200 | -0,41% |
| 2022-01-28 | 1,133100 | -0,62% |
| 2022-01-27 | 1,133500 | +0,04% |
| 2022-01-26 | 1,135000 | +0,13% |
| 2022-01-25 | 1,131900 | -0,27% |
| 2022-01-24 | 1,132000 | +0,01% |
| 2022-01-21 | 1,140000 | +0,71% |
| 2022-01-20 | 1,148100 | +0,71% |
| 2022-01-19 | 1,150800 | +0,24% |
| 2022-01-18 | 1,152300 | +0,13% |
| 2022-01-17 | 1,161500 | +0,80% |
| 2022-01-14 | 1,160900 | -0,05% |
| 2022-01-13 | 1,165000 | +0,35% |
| 2022-01-12 | 1,167200 | +0,19% |
| 2022-01-11 | 1,161600 | -0,48% |
| 2022-01-10 | 1,153400 | -0,71% |
| 2022-01-07 | 1,156700 | +0,29% |
| 2022-01-06 | 1,157300 | +0,05% |
| 2022-01-05 | 1,161400 | +0,35% |
| 2022-01-04 | 1,166300 | +0,42% |
| 2022-01-03 | 1,164400 | -0,16% |
| 2021-12-31 | 1,163600 | -0,07% |
| 2021-12-30 | 1,164400 | +0,07% |
| 2021-12-29 | 1,163800 | -0,05% |
| 2021-12-28 | 1,162000 | -0,15% |
| 2021-12-27 | 1,162200 | +0,02% |
| 2021-12-23 | 1,157800 | -0,38% |
| 2021-12-22 | 1,155300 | -0,22% |
| 2021-12-21 | 1,152900 | -0,21% |
| 2021-12-20 | 1,144700 | -0,71% |
| 2021-12-17 | 1,151600 | +0,60% |
| 2021-12-16 | 1,155000 | +0,30% |
| 2021-12-15 | 1,152700 | -0,20% |
| 2021-12-14 | 1,152900 | +0,02% |
| 2021-12-13 | 1,158000 | +0,44% |
| 2021-12-10 | 1,163000 | +0,43% |
| 2021-12-09 | 1,162600 | -0,03% |
| 2021-12-08 | 1,165900 | +0,28% |
| 2021-12-07 | 1,165300 | -0,05% |
| 2021-12-06 | 1,154700 | -0,91% |
| 2021-12-03 | 1,150600 | -0,36% |
| 2021-12-02 | 1,154300 | +0,32% |
| 2021-12-01 | 1,154600 | +0,03% |
| 2021-11-30 | 1,153800 | -0,07% |
| 2021-11-29 | 1,159300 | +0,48% |
| 2021-11-26 | 1,156000 | -0,28% |
| 2021-11-25 | 1,167200 | +0,97% |
| 2021-11-24 | 1,166500 | -0,06% |
| 2021-11-23 | 1,165500 | -0,09% |
| 2021-11-22 | 1,167500 | +0,17% |
| 2021-11-19 | 1,170300 | +0,24% |
| 2021-11-18 | 1,172000 | +0,15% |
| 2021-11-17 | 1,172100 | +0,01% |
| 2021-11-16 | 1,174800 | +0,23% |
| 2021-11-15 | 1,173800 | -0,09% |
| 2021-11-12 | 1,174700 | +0,08% |
| 2021-11-11 | 1,172900 | -0,15% |
| 2021-11-10 | 1,171400 | -0,13% |
| 2021-11-09 | 1,175600 | +0,36% |
| 2021-11-08 | 1,177100 | +0,13% |
| 2021-11-05 | 1,176400 | -0,06% |
| 2021-11-04 | 1,175700 | -0,06% |
| 2021-11-03 | 1,173000 | -0,23% |
| 2021-11-02 | 1,170600 | -0,20% |
| 2021-10-29 | 1,167300 | -0,28% |
| 2021-10-28 | 1,168300 | +0,09% |
| 2021-10-27 | 1,166200 | -0,18% |
| 2021-10-26 | 1,171200 | +0,43% |
| 2021-10-25 | 1,171200 | +0,00% |
| 2021-10-22 | 1,169000 | -0,19% |
| 2021-10-21 | 1,168900 | -0,01% |
| 2021-10-20 | 1,169000 | +0,01% |
| 2021-10-19 | 1,167200 | -0,15% |
| 2021-10-18 | 1,165800 | -0,12% |
| 2021-10-15 | 1,165900 | +0,01% |
| 2021-10-14 | 1,165200 | -0,06% |
| 2021-10-13 | 1,159100 | -0,52% |
| 2021-10-12 | 1,157500 | -0,14% |
| 2021-10-11 | 1,158600 | +0,10% |
| 2021-10-08 | 1,158500 | -0,01% |
| 2021-10-07 | 1,159600 | +0,09% |
| 2021-10-06 | 1,152800 | -0,59% |
| 2021-10-05 | 1,154400 | +0,14% |
| 2021-10-04 | 1,149600 | -0,42% |
| 2021-10-01 | 1,153300 | +0,32% |
| 2021-09-30 | 1,151600 | -0,15% |
| 2021-09-29 | 1,153800 | +0,19% |
| 2021-09-28 | 1,153600 | -0,02% |
| 2021-09-27 | 1,162700 | +0,79% |
| 2021-09-24 | 1,161600 | -0,09% |
| 2021-09-23 | 1,164000 | +0,21% |
| 2021-09-22 | 1,160300 | -0,32% |
| 2021-09-21 | 1,154400 | -0,51% |
| 2021-09-20 | 1,153000 | -0,12% |
| 2021-09-17 | 1,162000 | +0,78% |
| 2021-09-16 | 1,165400 | +0,29% |
| 2021-09-15 | 1,166700 | +0,11% |
| 2021-09-14 | 1,167700 | +0,09% |
| 2021-09-13 | 1,168000 | +0,03% |
| 2021-09-10 | 1,167300 | -0,06% |
| 2021-09-09 | 1,170200 | +0,25% |
| 2021-09-08 | 1,170400 | +0,02% |
| 2021-09-07 | 1,173900 | +0,30% |
| 2021-09-06 | 1,177600 | +0,32% |
| 2021-09-03 | 1,175500 | -0,18% |
| 2021-09-02 | 1,175500 | +0,00% |
| 2021-09-01 | 1,173900 | -0,14% |
| 2021-08-31 | 1,172000 | -0,16% |
| 2021-08-30 | 1,171700 | -0,03% |
| 2021-08-27 | 1,170200 | -0,13% |
| 2021-08-26 | 1,165300 | -0,42% |
| 2021-08-25 | 1,168300 | +0,26% |
| 2021-08-24 | 1,167000 | -0,11% |
| 2021-08-23 | 1,164400 | -0,22% |
| 2021-08-19 | 1,156500 | -0,68% |
| 2021-08-18 | 1,161100 | +0,40% |
| 2021-08-17 | 1,161900 | +0,07% |
| 2021-08-16 | 1,163200 | +0,11% |
| 2021-08-13 | 1,164500 | +0,11% |
| 2021-08-12 | 1,163300 | -0,10% |
| 2021-08-11 | 1,163000 | -0,03% |
| 2021-08-10 | 1,161300 | -0,15% |
| 2021-08-09 | 1,161300 | +0,00% |
| 2021-08-06 | 1,162300 | +0,09% |
| 2021-08-05 | 1,164300 | +0,17% |
| 2021-08-04 | 1,162400 | -0,16% |
| 2021-08-03 | 1,162000 | -0,03% |
| 2021-08-02 | 1,161000 | -0,09% |
| 2021-07-30 | 1,159300 | -0,15% |
| 2021-07-29 | 1,161700 | +0,21% |
| 2021-07-28 | 1,157200 | -0,39% |
| 2021-07-27 | 1,155300 | -0,16% |
| 2021-07-26 | 1,158000 | +0,23% |
| 2021-07-23 | 1,158500 | +0,04% |
| 2021-07-22 | 1,155700 | -0,24% |
| 2021-07-21 | 1,155900 | +0,02% |
| 2021-07-20 | 1,149700 | -0,54% |
| 2021-07-19 | 1,143600 | -0,53% |
| 2021-07-16 | 1,152200 | +0,75% |
| 2021-07-15 | 1,155300 | +0,27% |
| 2021-07-14 | 1,157300 | +0,17% |
| 2021-07-13 | 1,159000 | +0,15% |
| 2021-07-12 | 1,161000 | +0,17% |
| 2021-07-09 | 1,160100 | -0,08% |
| 2021-07-08 | 1,153400 | -0,58% |
| 2021-07-07 | 1,160100 | +0,58% |
| 2021-07-06 | 1,157000 | -0,27% |
| 2021-07-05 | 1,160300 | +0,29% |
| 2021-07-02 | 1,159400 | -0,08% |
| 2021-07-01 | 1,157900 | -0,13% |
| 2021-06-30 | 1,155000 | -0,25% |
| 2021-06-29 | 1,157300 | +0,20% |
| 2021-06-28 | 1,158500 | +0,10% |
| 2021-06-25 | 1,158500 | +0,00% |
| 2021-06-24 | 1,156900 | -0,14% |
| 2021-06-23 | 1,153200 | -0,32% |
| 2021-06-22 | 1,153300 | +0,01% |
| 2021-06-21 | 1,151900 | -0,12% |
| 2021-06-18 | 1,146600 | -0,46% |
| 2021-06-17 | 1,152500 | +0,51% |
| 2021-06-16 | 1,157200 | +0,41% |
| 2021-06-15 | 1,159200 | +0,17% |
| 2021-06-14 | 1,160100 | +0,08% |
| 2021-06-11 | 1,160200 | +0,01% |
| 2021-06-10 | 1,159400 | -0,07% |
| 2021-06-09 | 1,158700 | -0,06% |
| 2021-06-08 | 1,160700 | +0,17% |
| 2021-06-07 | 1,160200 | -0,04% |
| 2021-06-04 | 1,160000 | -0,02% |
| 2021-06-03 | 1,156800 | -0,28% |
| 2021-06-02 | 1,159600 | +0,24% |
| 2021-06-01 | 1,158900 | -0,06% |
| 2021-05-31 | 1,157400 | -0,13% |
| 2021-05-28 | 1,158000 | +0,05% |
| 2021-05-27 | 1,155300 | -0,23% |
| 2021-05-26 | 1,152800 | -0,22% |
| 2021-05-25 | 1,151000 | -0,16% |
| 2021-05-21 | 1,147500 | -0,30% |
| 2021-05-20 | 1,147300 | -0,02% |
| 2021-05-19 | 1,140000 | -0,64% |
| 2021-05-18 | 1,143500 | +0,31% |
| 2021-05-17 | 1,142500 | -0,09% |
| 2021-05-14 | 1,141400 | -0,10% |
| 2021-05-13 | 1,133600 | -0,68% |
| 2021-05-12 | 1,132000 | -0,14% |
| 2021-05-11 | 1,139800 | +0,69% |
| 2021-05-10 | 1,143600 | +0,33% |
| 2021-05-07 | 1,148300 | +0,41% |
| 2021-05-06 | 1,141200 | -0,62% |
| 2021-05-05 | 1,140800 | -0,04% |
| 2021-05-04 | 1,138000 | -0,25% |
| 2021-05-03 | 1,143900 | +0,52% |
| 2021-04-30 | 1,144200 | +0,03% |
| 2021-04-29 | 1,148000 | +0,33% |
| 2021-04-28 | 1,147800 | -0,02% |
| 2021-04-27 | 1,146800 | -0,09% |
| 2021-04-26 | 1,146800 | +0,00% |
| 2021-04-23 | 1,143200 | -0,31% |
| 2021-04-22 | 1,140600 | -0,23% |
| 2021-04-21 | 1,140700 | +0,01% |
| 2021-04-20 | 1,136800 | -0,34% |
| 2021-04-19 | 1,141200 | +0,39% |
| 2021-04-16 | 1,145400 | +0,37% |
| 2021-04-15 | 1,143500 | -0,17% |
| 2021-04-14 | 1,140100 | -0,30% |
| 2021-04-13 | 1,139900 | -0,02% |
| 2021-04-12 | 1,138600 | -0,11% |
| 2021-04-09 | 1,139100 | +0,04% |
| 2021-04-08 | 1,138000 | -0,10% |
| 2021-04-07 | 1,134500 | -0,31% |
| 2021-04-06 | 1,137500 | +0,26% |
| 2021-04-01 | 1,131700 | -0,51% |
| 2021-03-31 | 1,126100 | -0,49% |
| 2021-03-30 | 1,122600 | -0,31% |
| 2021-03-29 | 1,121200 | -0,12% |
| 2021-03-26 | 1,123200 | +0,18% |
| 2021-03-25 | 1,117800 | -0,48% |
| 2021-03-24 | 1,118600 | +0,07% |
| 2021-03-23 | 1,122900 | +0,38% |
| 2021-03-22 | 1,128100 | +0,46% |
| 2021-03-19 | 1,126200 | -0,17% |
| 2021-03-18 | 1,126700 | +0,04% |
| 2021-03-17 | 1,130600 | +0,35% |
| 2021-03-16 | 1,132000 | +0,12% |
| 2021-03-12 | 1,130600 | -0,12% |
| 2021-03-11 | 1,132000 | +0,12% |
| 2021-03-10 | 1,125500 | -0,57% |
| 2021-03-09 | 1,123200 | -0,20% |
| 2021-03-08 | 1,114600 | -0,77% |
| 2021-03-05 | 1,113600 | -0,09% |
| 2021-03-04 | 1,113600 | +0,00% |
| 2021-03-03 | 1,121900 | +0,75% |
| 2021-03-02 | 1,128900 | +0,62% |
| 2021-03-01 | 1,132400 | +0,31% |
| 2021-02-26 | 1,121800 | -0,94% |
| 2021-02-25 | 1,127700 | +0,53% |
| 2021-02-24 | 1,135700 | +0,71% |
| 2021-02-23 | 1,132000 | -0,33% |
| 2021-02-22 | 1,135100 | +0,27% |
| 2021-02-19 | 1,143200 | +0,71% |
| 2021-02-18 | 1,140400 | -0,24% |
| 2021-02-17 | 1,143000 | +0,23% |
| 2021-02-16 | 1,147300 | +0,38% |
| 2021-02-15 | 1,148300 | +0,09% |
| 2021-02-12 | 1,146100 | -0,19% |
| 2021-02-11 | 1,146200 | +0,01% |
| 2021-02-10 | 1,144000 | -0,19% |
| 2021-02-09 | 1,145700 | +0,15% |
| 2021-02-08 | 1,144400 | -0,11% |
| 2021-02-05 | 1,142100 | -0,20% |
| 2021-02-04 | 1,138500 | -0,32% |
| 2021-02-03 | 1,137700 | -0,07% |
| 2021-02-02 | 1,138300 | +0,05% |
| 2021-02-01 | 1,134100 | -0,37% |
| 2021-01-29 | 1,128100 | -0,53% |
| 2021-01-28 | 1,135400 | +0,65% |
| 2021-01-27 | 1,130600 | -0,42% |
| 2021-01-26 | 1,139800 | +0,81% |
| 2021-01-25 | 1,139700 | -0,01% |
| 2021-01-22 | 1,140100 | +0,04% |
| 2021-01-21 | 1,141900 | +0,16% |
| 2021-01-20 | 1,143200 | +0,11% |
| 2021-01-19 | 1,139400 | -0,33% |
| 2021-01-18 | 1,138500 | -0,08% |
| 2021-01-15 | 1,136500 | -0,18% |
| 2021-01-14 | 1,143600 | +0,62% |
| 2021-01-13 | 1,141600 | -0,17% |
| 2021-01-12 | 1,142700 | +0,10% |
| 2021-01-11 | 1,143200 | +0,04% |
| 2021-01-08 | 1,145000 | +0,16% |
| 2021-01-07 | 1,143800 | -0,10% |
| 2021-01-06 | 1,136600 | -0,63% |
| 2021-01-05 | 1,130800 | -0,51% |
| 2021-01-04 | 1,128500 | -0,20% |
| 2020-12-31 | 1,128400 | -0,01% |
| 2020-12-30 | 1,128100 | -0,03% |
| 2020-12-29 | 1,129700 | +0,14% |
| 2020-12-28 | 1,129400 | -0,03% |
| 2020-12-23 | 1,127600 | -0,16% |
| 2020-12-22 | 1,124700 | -0,26% |
| 2020-12-21 | 1,119000 | -0,51% |
| 2020-12-18 | 1,126100 | +0,63% |
| 2020-12-17 | 1,129700 | +0,32% |
| 2020-12-16 | 1,126500 | -0,28% |
| 2020-12-15 | 1,124100 | -0,21% |
| 2020-12-14 | 1,120600 | -0,31% |
| 2020-12-11 | 1,118800 | -0,16% |
| 2020-12-10 | 1,122800 | +0,36% |
| 2020-12-09 | 1,122500 | -0,03% |
| 2020-12-08 | 1,122600 | +0,01% |
| 2020-12-07 | 1,120700 | -0,17% |
| 2020-12-04 | 1,119800 | -0,08% |
| 2020-12-03 | 1,113600 | -0,55% |
| 2020-12-02 | 1,111600 | -0,18% |
| 2020-12-01 | 1,108900 | -0,24% |
| 2020-11-30 | 1,101900 | -0,63% |
| 2020-11-27 | 1,106800 | +0,44% |
| 2020-11-26 | 1,105800 | -0,09% |
| 2020-11-25 | 1,106500 | +0,06% |
| 2020-11-24 | 1,107000 | +0,05% |
| 2020-11-23 | 1,101800 | -0,47% |
| 2020-11-20 | 1,102100 | +0,03% |
| 2020-11-19 | 1,099600 | -0,23% |
| 2020-11-18 | 1,101500 | +0,17% |
| 2020-11-17 | 1,101100 | -0,04% |
| 2020-11-16 | 1,101600 | +0,05% |
| 2020-11-13 | 1,093900 | -0,70% |
| 2020-11-12 | 1,093500 | -0,04% |
| 2020-11-11 | 1,096300 | +0,26% |
| 2020-11-10 | 1,092000 | -0,39% |
| 2020-11-09 | 1,093000 | +0,09% |
| 2020-11-06 | 1,086300 | -0,61% |
| 2020-11-05 | 1,084700 | -0,15% |
| 2020-11-04 | 1,075700 | -0,83% |
| 2020-11-03 | 1,067500 | -0,76% |
| 2020-11-02 | 1,055600 | -1,11% |
| 2020-10-30 | 1,049100 | -0,62% |
| 2020-10-29 | 1,053700 | +0,44% |
| 2020-10-28 | 1,053800 | +0,01% |
| 2020-10-27 | 1,068100 | +1,36% |
| 2020-10-26 | 1,068800 | +0,07% |
| 2020-10-22 | 1,074600 | +0,54% |
| 2020-10-21 | 1,075400 | +0,07% |
| 2020-10-20 | 1,077100 | +0,16% |
| 2020-10-19 | 1,077400 | +0,03% |
| 2020-10-16 | 1,080500 | +0,29% |
| 2020-10-15 | 1,077900 | -0,24% |
| 2020-10-14 | 1,085100 | +0,67% |
| 2020-10-13 | 1,085700 | +0,06% |
| 2020-10-12 | 1,089400 | +0,34% |
| 2020-10-09 | 1,087200 | -0,20% |
| 2020-10-08 | 1,085100 | -0,19% |
| 2020-10-07 | 1,082800 | -0,21% |
| 2020-10-06 | 1,080500 | -0,21% |
| 2020-10-05 | 1,082500 | +0,19% |
| 2020-10-02 | 1,076700 | -0,54% |
| 2020-10-01 | 1,077700 | +0,09% |
| 2020-09-30 | 1,076400 | -0,12% |
| 2020-09-29 | 1,075800 | -0,06% |
| 2020-09-28 | 1,076400 | +0,06% |
| 2020-09-25 | 1,066500 | -0,92% |
| 2020-09-24 | 1,064400 | -0,20% |
| 2020-09-23 | 1,067500 | +0,29% |
| 2020-09-22 | 1,071400 | +0,37% |
| 2020-09-21 | 1,069800 | -0,15% |
| 2020-09-18 | 1,081100 | +1,06% |
| 2020-09-17 | 1,084200 | +0,29% |
| 2020-09-16 | 1,087200 | +0,28% |
| 2020-09-15 | 1,087700 | +0,05% |
| 2020-09-14 | 1,087500 | -0,02% |
| 2020-09-11 | 1,083300 | -0,39% |
| 2020-09-10 | 1,083600 | +0,03% |
| 2020-09-09 | 1,085700 | +0,19% |
| 2020-09-08 | 1,078300 | -0,68% |
| 2020-09-07 | 1,086500 | +0,76% |
| 2020-09-04 | 1,082700 | -0,35% |
| 2020-09-03 | 1,086200 | +0,32% |
| 2020-09-02 | 1,095100 | +0,82% |
| 2020-09-01 | 1,093000 | -0,19% |
| 2020-08-31 | 1,092300 | -0,06% |
| 2020-08-28 | 1,094900 | +0,24% |
| 2020-08-27 | 1,093800 | -0,10% |
| 2020-08-26 | 1,094700 | +0,08% |
| 2020-08-25 | 1,090200 | -0,41% |
| 2020-08-24 | 1,090400 | +0,02% |
| 2020-08-19 | 1,088700 | -0,16% |
| 2020-08-18 | 1,092400 | +0,34% |
| 2020-08-17 | 1,092900 | +0,05% |
| 2020-08-14 | 1,090000 | -0,27% |
| 2020-08-13 | 1,091900 | +0,17% |
| 2020-08-12 | 1,091500 | -0,04% |
| 2020-08-11 | 1,088400 | -0,28% |
| 2020-08-10 | 1,091700 | +0,30% |
| 2020-08-07 | 1,090500 | -0,11% |
| 2020-08-06 | 1,090800 | +0,03% |
| 2020-08-05 | 1,089700 | -0,10% |
| 2020-08-04 | 1,085300 | -0,40% |
| 2020-08-03 | 1,082800 | -0,23% |
| 2020-07-31 | 1,077200 | -0,52% |
| 2020-07-30 | 1,077200 | +0,00% |
| 2020-07-29 | 1,083400 | +0,58% |
| 2020-07-28 | 1,081500 | -0,18% |
| 2020-07-27 | 1,081600 | +0,01% |
| 2020-07-24 | 1,077600 | -0,37% |
| 2020-07-23 | 1,081900 | +0,40% |
| 2020-07-22 | 1,083200 | +0,12% |
| 2020-07-21 | 1,082300 | -0,08% |
| 2020-07-20 | 1,080000 | -0,21% |
| 2020-07-17 | 1,075700 | -0,40% |
| 2020-07-16 | 1,074600 | -0,10% |
| 2020-07-15 | 1,076600 | +0,19% |
| 2020-07-14 | 1,071800 | -0,45% |
| 2020-07-13 | 1,073900 | +0,20% |
| 2020-07-10 | 1,073600 | -0,03% |
| 2020-07-09 | 1,071800 | -0,17% |
| 2020-07-08 | 1,072700 | +0,08% |
| 2020-07-07 | 1,073500 | +0,07% |
| 2020-07-06 | 1,076600 | +0,29% |
| 2020-07-03 | 1,070100 | -0,60% |
| 2020-07-02 | 1,071000 | +0,08% |
| 2020-07-01 | 1,064300 | -0,63% |
| 2020-06-30 | 1,064200 | -0,01% |
| 2020-06-29 | 1,063400 | -0,08% |
| 2020-06-26 | 1,060000 | -0,32% |
| 2020-06-25 | 1,065200 | +0,49% |
| 2020-06-24 | 1,062900 | -0,22% |
| 2020-06-23 | 1,073500 | +1,00% |
| 2020-06-22 | 1,069200 | -0,40% |
| 2020-06-19 | 1,067800 | -0,13% |
| 2020-06-18 | 1,066900 | -0,08% |
| 2020-06-17 | 1,067100 | +0,02% |
| 2020-06-16 | 1,069300 | +0,21% |
| 2020-06-15 | 1,059100 | -0,95% |
| 2020-06-12 | 1,061500 | +0,23% |
| 2020-06-11 | 1,059600 | -0,18% |
| 2020-06-10 | 1,075000 | +1,45% |
| 2020-06-09 | 1,076200 | +0,11% |
| 2020-06-08 | 1,079500 | +0,31% |
| 2020-06-05 | 1,077300 | -0,20% |
| 2020-06-04 | 1,069000 | -0,77% |
| 2020-06-03 | 1,070200 | +0,11% |
| 2020-06-02 | 1,062800 | -0,69% |
| 2020-05-29 | 1,055700 | -0,67% |
| 2020-05-28 | 1,057200 | +0,14% |
| 2020-05-27 | 1,055800 | -0,13% |
| 2020-05-26 | 1,052900 | -0,27% |
| 2020-05-25 | 1,043700 | -0,87% |
| 2020-05-22 | 1,042300 | -0,13% |
| 2020-05-21 | 1,041700 | -0,06% |
| 2020-05-20 | 1,047200 | +0,53% |
| 2020-05-19 | 1,043200 | -0,38% |
| 2020-05-18 | 1,045000 | +0,17% |
| 2020-05-15 | 1,031300 | -1,31% |
| 2020-05-14 | 1,029200 | -0,20% |
| 2020-05-13 | 1,031600 | +0,23% |
| 2020-05-12 | 1,036700 | +0,49% |
| 2020-05-11 | 1,036800 | +0,01% |
| 2020-05-08 | 1,034000 | -0,27% |
| 2020-05-07 | 1,030800 | -0,31% |
| 2020-05-06 | 1,023600 | -0,70% |
| 2020-05-05 | 1,026500 | +0,28% |
| 2020-05-04 | 1,021500 | -0,49% |
| 2020-04-30 | 1,029700 | +0,80% |
| 2020-04-29 | 1,034600 | +0,48% |
| 2020-04-28 | 1,024700 | -0,96% |
| 2020-04-27 | 1,023500 | -0,12% |
| 2020-04-24 | 1,018600 | -0,48% |
| 2020-04-23 | 1,020800 | +0,22% |
| 2020-04-22 | 1,016800 | -0,39% |
| 2020-04-21 | 1,007200 | -0,94% |
| 2020-04-20 | 1,022300 | +1,50% |
| 2020-04-17 | 1,021900 | -0,04% |
| 2020-04-16 | 1,013500 | -0,82% |
| 2020-04-15 | 1,011700 | -0,18% |
| 2020-04-14 | 1,022300 | +1,05% |
| 2020-04-09 | 1,015400 | -0,67% |
| 2020-04-08 | 1,006500 | -0,88% |
| 2020-04-07 | 1,005800 | -0,07% |
| 2020-04-06 | 1,001100 | -0,47% |
| 2020-04-03 | 0,980800 | -2,03% |
| 2020-04-02 | 0,983400 | +0,27% |
| 2020-04-01 | 0,978500 | -0,50% |
| 2020-03-31 | 0,993200 | +1,50% |
| 2020-03-30 | 0,992700 | -0,05% |
| 2020-03-27 | 0,987100 | -0,56% |
| 2020-03-26 | 0,994400 | +0,74% |
| 2020-03-25 | 0,978800 | -1,57% |
| 2020-03-24 | 0,972100 | -0,68% |
| 2020-03-23 | 0,942800 | -3,01% |
| 2020-03-20 | 0,949900 | +0,75% |
| 2020-03-19 | 0,951700 | +0,19% |
| 2020-03-18 | 0,947400 | -0,45% |
| 2020-03-17 | 0,968600 | +2,24% |
| 2020-03-16 | 0,958500 | -1,04% |
| 2020-03-13 | 0,984000 | +2,66% |
| 2020-03-12 | 0,970200 | -1,40% |
| 2020-03-11 | 1,012600 | +4,37% |
| 2020-03-10 | 1,027500 | +1,47% |
| 2020-03-09 | 1,023000 | -0,44% |
| 2020-03-06 | 1,049000 | +2,54% |
| 2020-03-05 | 1,059600 | +1,01% |
| 2020-03-04 | 1,066300 | +0,63% |
| 2020-03-03 | 1,060500 | -0,54% |
| 2020-03-02 | 1,056300 | -0,40% |
| 2020-02-28 | 1,045400 | -1,03% |
| 2020-02-27 | 1,056600 | +1,07% |
| 2020-02-26 | 1,070900 | +1,35% |
| 2020-02-25 | 1,070900 | +0,00% |
| 2020-02-24 | 1,081000 | +0,94% |
| 2020-02-21 | 1,094900 | +1,29% |
| 2020-02-20 | 1,095400 | +0,05% |
| 2020-02-19 | 1,098200 | +0,26% |
| 2020-02-18 | 1,095200 | -0,27% |
| 2020-02-17 | 1,095800 | +0,05% |
| 2020-02-14 | 1,095300 | -0,05% |
| 2020-02-13 | 1,095400 | +0,01% |
| 2020-02-12 | 1,095400 | +0,00% |
| 2020-02-11 | 1,093800 | -0,15% |
| 2020-02-10 | 1,092200 | -0,15% |
| 2020-02-07 | 1,091400 | -0,07% |
| 2020-02-06 | 1,092600 | +0,11% |
| 2020-02-05 | 1,093100 | +0,05% |
| 2020-02-04 | 1,089100 | -0,37% |
| 2020-02-03 | 1,083400 | -0,52% |
| 2020-01-31 | 1,081600 | -0,17% |
| 2020-01-30 | 1,086100 | +0,42% |
| 2020-01-29 | 1,087700 | +0,15% |
| 2020-01-28 | 1,088100 | +0,04% |
| 2020-01-27 | 1,086500 | -0,15% |
| 2020-01-24 | 1,094900 | +0,77% |
| 2020-01-23 | 1,094500 | -0,04% |
| 2020-01-22 | 1,094600 | +0,01% |
| 2020-01-21 | 1,093100 | -0,14% |
| 2020-01-20 | 1,095600 | +0,23% |
| 2020-01-17 | 1,096100 | +0,05% |
| 2020-01-16 | 1,095400 | -0,06% |
| 2020-01-15 | 1,094300 | -0,10% |
| 2020-01-14 | 1,095700 | +0,13% |
| 2020-01-13 | 1,096300 | +0,05% |
| 2020-01-10 | 1,095200 | -0,10% |
| 2020-01-09 | 1,094500 | -0,06% |
| 2020-01-08 | 1,091300 | -0,29% |
| 2020-01-07 | 1,091400 | +0,01% |
| 2020-01-06 | 1,092700 | +0,12% |
| 2020-01-03 | 1,093600 | +0,08% |
| 2020-01-02 | 1,096100 | +0,23% |
| 2019-12-31 | 1,090600 | -0,50% |
| 2019-12-30 | 1,090100 | -0,05% |
| 2019-12-23 | 1,090900 | +0,07% |
| 2019-12-20 | 1,089700 | -0,11% |
| 2019-12-19 | 1,089100 | -0,06% |
| 2019-12-18 | 1,088000 | -0,10% |
| 2019-12-17 | 1,087700 | -0,03% |
| 2019-12-16 | 1,088100 | +0,04% |
| 2019-12-13 | 1,085100 | -0,28% |
| 2019-12-12 | 1,083800 | -0,12% |
| 2019-12-11 | 1,078700 | -0,47% |
| 2019-12-10 | 1,077300 | -0,13% |
| 2019-12-09 | 1,079000 | +0,16% |
| 2019-12-06 | 1,080200 | +0,11% |
| 2019-12-05 | 1,078900 | -0,12% |
| 2019-12-04 | 1,077900 | -0,09% |
| 2019-12-03 | 1,074800 | -0,29% |
| 2019-12-02 | 1,077100 | +0,21% |
| 2019-11-29 | 1,080500 | +0,32% |
| 2019-11-28 | 1,082300 | +0,17% |
| 2019-11-27 | 1,082400 | +0,01% |
| 2019-11-26 | 1,082300 | -0,01% |
| 2019-11-25 | 1,082200 | -0,01% |
| 2019-11-22 | 1,079900 | -0,21% |
| 2019-11-21 | 1,078700 | -0,11% |
| 2019-11-20 | 1,080400 | +0,16% |
| 2019-11-19 | 1,082100 | +0,16% |
| 2019-11-18 | 1,083100 | +0,09% |
| 2019-11-15 | 1,083200 | +0,01% |
| 2019-11-14 | 1,080600 | -0,24% |
| 2019-11-13 | 1,080600 | +0,00% |
| 2019-11-12 | 1,081800 | +0,11% |
| 2019-11-11 | 1,081500 | -0,03% |
| 2019-11-08 | 1,082300 | +0,07% |
| 2019-11-07 | 1,084700 | +0,22% |
| 2019-11-06 | 1,084000 | -0,06% |
| 2019-11-05 | 1,084100 | +0,01% |
| 2019-11-04 | 1,084600 | +0,05% |
| 2019-10-31 | 1,076200 | -0,77% |
| 2019-10-30 | 1,079200 | +0,28% |
| 2019-10-29 | 1,078300 | -0,08% |
| 2019-10-28 | 1,077800 | -0,05% |
| 2019-10-25 | 1,075900 | -0,18% |
| 2019-10-24 | 1,076800 | +0,08% |
| 2019-10-22 | 1,073400 | -0,32% |
| 2019-10-21 | 1,071800 | -0,15% |
| 2019-10-18 | 1,069100 | -0,25% |
| 2019-10-17 | 1,070400 | +0,12% |
| 2019-10-16 | 1,069400 | -0,09% |
| 2019-10-15 | 1,069500 | +0,01% |
| 2019-10-14 | 1,067400 | -0,20% |
| 2019-10-11 | 1,068500 | +0,10% |
| 2019-10-10 | 1,061500 | -0,66% |
| 2019-10-09 | 1,059600 | -0,18% |
| 2019-10-08 | 1,056400 | -0,30% |
| 2019-10-07 | 1,059800 | +0,32% |
| 2019-10-04 | 1,060600 | +0,08% |
| 2019-10-03 | 1,056500 | -0,39% |
| 2019-10-02 | 1,054000 | -0,24% |
| 2019-10-01 | 1,061900 | +0,75% |
| 2019-09-30 | 1,066200 | +0,40% |
| 2019-09-27 | 1,067800 | +0,15% |
| 2019-09-26 | 1,067800 | +0,00% |
| 2019-09-25 | 1,067000 | -0,07% |
| 2019-09-24 | 1,069600 | +0,24% |
| 2019-09-23 | 1,069600 | +0,00% |
| 2019-09-20 | 1,071900 | +0,22% |
| 2019-09-19 | 1,073300 | +0,13% |
| 2019-09-18 | 1,072000 | -0,12% |
| 2019-09-17 | 1,072300 | +0,03% |
| 2019-09-16 | 1,074400 | +0,20% |
| 2019-09-13 | 1,073800 | -0,06% |
| 2019-09-12 | 1,073700 | -0,01% |
| 2019-09-11 | 1,071400 | -0,21% |
| 2019-09-10 | 1,068800 | -0,24% |
| 2019-09-09 | 1,070700 | +0,18% |
| 2019-09-06 | 1,068700 | -0,19% |
| 2019-09-05 | 1,068400 | -0,03% |
| 2019-09-04 | 1,066300 | -0,20% |
| 2019-09-03 | 1,062600 | -0,35% |
| 2019-09-02 | 1,064500 | +0,18% |
| 2019-08-30 | 1,064500 | +0,00% |
| 2019-08-29 | 1,061100 | -0,32% |
| 2019-08-28 | 1,057800 | -0,31% |
| 2019-08-27 | 1,059400 | +0,15% |
| 2019-08-26 | 1,060000 | +0,06% |
| 2019-08-23 | 1,058000 | -0,19% |
| 2019-08-22 | 1,061800 | +0,36% |
| 2019-08-21 | 1,063700 | +0,18% |
| 2019-08-16 | 1,060400 | -0,31% |
| 2019-08-15 | 1,056900 | -0,33% |
| 2019-08-14 | 1,057600 | +0,07% |
| 2019-08-13 | 1,066900 | +0,88% |
| 2019-08-12 | 1,062800 | -0,38% |
| 2019-08-09 | 1,067000 | +0,40% |
| 2019-08-08 | 1,069600 | +0,24% |
| 2019-08-07 | 1,063800 | -0,54% |
| 2019-08-06 | 1,061700 | -0,20% |
| 2019-08-05 | 1,059900 | -0,17% |
| 2019-08-02 | 1,068000 | +0,76% |
| 2019-08-01 | 1,072800 | +0,45% |
| 2019-07-31 | 1,074900 | +0,20% |
| 2019-07-30 | 1,075700 | +0,07% |
| 2019-07-29 | 1,077300 | +0,15% |
| 2019-07-26 | 1,077900 | +0,06% |
| 2019-07-25 | 1,077200 | -0,06% |
| 2019-07-24 | 1,079800 | +0,24% |
| 2019-07-23 | 1,078500 | -0,12% |
| 2019-07-22 | 1,076400 | -0,19% |
| 2019-07-19 | 1,076400 | +0,00% |
| 2019-07-18 | 1,075500 | -0,08% |
| 2019-07-17 | 1,074100 | -0,13% |
| 2019-07-16 | 1,073600 | -0,05% |
| 2019-07-15 | 1,074700 | +0,10% |
| 2019-07-12 | 1,073900 | -0,07% |
| 2019-07-11 | 1,072800 | -0,10% |
| 2019-07-10 | 1,072600 | -0,02% |
| 2019-07-09 | 1,070500 | -0,20% |
| 2019-07-08 | 1,072000 | +0,14% |
| 2019-07-05 | 1,073800 | +0,17% |
| 2019-07-04 | 1,076500 | +0,25% |
| 2019-07-03 | 1,075100 | -0,13% |
| 2019-07-02 | 1,072200 | -0,27% |
| 2019-07-01 | 1,070500 | -0,16% |
| 2019-06-28 | 1,068700 | -0,17% |
| 2019-06-27 | 1,067400 | -0,12% |
| 2019-06-26 | 1,065300 | -0,20% |
| 2019-06-25 | 1,066400 | +0,10% |
| 2019-06-24 | 1,070600 | +0,39% |
| 2019-06-21 | 1,069000 | -0,15% |
| 2019-06-20 | 1,070700 | +0,16% |
| 2019-06-19 | 1,065900 | -0,45% |
| 2019-06-18 | 1,065300 | -0,06% |
| 2019-06-17 | 1,059100 | -0,58% |
| 2019-06-14 | 1,059100 | +0,00% |
| 2019-06-13 | 1,060400 | +0,12% |
| 2019-06-12 | 1,059400 | -0,09% |
| 2019-06-11 | 1,061800 | +0,23% |
| 2019-06-07 | 1,059400 | -0,23% |
| 2019-06-06 | 1,055100 | -0,41% |
| 2019-06-05 | 1,053000 | -0,20% |
| 2019-06-04 | 1,052100 | -0,09% |
| 2019-06-03 | 1,048900 | -0,30% |
| 2019-05-31 | 1,046400 | -0,24% |
| 2019-05-30 | 1,046700 | +0,03% |
| 2019-05-29 | 1,043400 | -0,32% |
| 2019-05-28 | 1,045100 | +0,16% |
| 2019-05-27 | 1,046300 | +0,11% |
| 2019-05-24 | 1,046200 | -0,01% |
| 2019-05-23 | 1,043800 | -0,23% |
| 2019-05-22 | 1,048000 | +0,40% |
| 2019-05-21 | 1,047500 | -0,05% |
| 2019-05-20 | 1,045500 | -0,19% |
| 2019-05-17 | 1,047500 | +0,19% |
| 2019-05-16 | 1,050300 | +0,27% |
| 2019-05-15 | 1,047000 | -0,31% |
| 2019-05-14 | 1,045200 | -0,17% |
| 2019-05-13 | 1,044000 | -0,11% |
| 2019-05-10 | 1,050000 | +0,57% |
| 2019-05-09 | 1,047900 | -0,20% |
| 2019-05-08 | 1,052600 | +0,45% |
| 2019-05-07 | 1,053500 | +0,09% |
| 2019-05-06 | 1,060500 | +0,66% |
| 2019-05-03 | 1,064200 | +0,35% |
| 2019-05-02 | 1,061600 | -0,24% |
| 2019-04-30 | 1,064400 | +0,26% |
| 2019-04-29 | 1,065900 | +0,14% |
| 2019-04-26 | 1,067200 | +0,12% |
| 2019-04-25 | 1,065400 | -0,17% |
| 2019-04-24 | 1,066700 | +0,12% |
| 2019-04-23 | 1,067900 | +0,11% |
| 2019-04-18 | 1,066600 | -0,12% |
| 2019-04-17 | 1,066700 | +0,01% |
| 2019-04-16 | 1,066800 | +0,01% |
| 2019-04-15 | 1,065700 | -0,10% |
| 2019-04-12 | 1,066100 | +0,04% |
| 2019-04-11 | 1,064000 | -0,20% |
| 2019-04-10 | 1,064400 | +0,04% |
| 2019-04-09 | 1,061800 | -0,24% |
| 2019-04-08 | 1,062400 | +0,06% |
| 2019-04-05 | 1,061800 | -0,06% |
| 2019-04-04 | 1,062100 | +0,03% |
| 2019-04-03 | 1,063400 | +0,12% |
| 2019-04-02 | 1,060300 | -0,29% |
| 2019-04-01 | 1,059000 | -0,12% |
| 2019-03-29 | 1,054700 | -0,41% |
| 2019-03-28 | 1,052800 | -0,18% |
| 2019-03-27 | 1,053000 | +0,02% |
| 2019-03-26 | 1,054500 | +0,14% |
| 2019-03-25 | 1,053300 | -0,11% |
| 2019-03-22 | 1,053500 | +0,02% |
| 2019-03-21 | 1,059700 | +0,59% |
| 2019-03-20 | 1,057100 | -0,25% |
| 2019-03-19 | 1,058400 | +0,12% |
| 2019-03-18 | 1,057400 | -0,09% |
| 2019-03-14 | 1,052600 | -0,45% |
| 2019-03-13 | 1,052200 | -0,04% |
| 2019-03-12 | 1,050000 | -0,21% |
| 2019-03-11 | 1,048200 | -0,17% |
| 2019-03-08 | 1,044300 | -0,37% |
| 2019-03-07 | 1,045400 | +0,11% |
| 2019-03-06 | 1,049500 | +0,39% |
| 2019-03-05 | 1,050900 | +0,13% |
| 2019-03-04 | 1,050000 | -0,09% |
| 2019-03-01 | 1,050500 | +0,05% |
| 2019-02-28 | 1,050300 | -0,02% |
| 2019-02-27 | 1,050900 | +0,06% |
| 2019-02-26 | 1,053000 | +0,20% |
| 2019-02-25 | 1,053500 | +0,05% |
| 2019-02-22 | 1,052400 | -0,10% |
| 2019-02-21 | 1,050000 | -0,23% |
| 2019-02-20 | 1,053200 | +0,30% |
| 2019-02-19 | 1,050200 | -0,28% |
| 2019-02-18 | 1,049700 | -0,05% |
| 2019-02-15 | 1,049400 | -0,03% |
| 2019-02-14 | 1,045100 | -0,41% |
| 2019-02-13 | 1,048200 | +0,30% |
| 2019-02-12 | 1,049900 | +0,16% |
| 2019-02-11 | 1,044800 | -0,49% |
| 2019-02-08 | 1,044600 | -0,02% |
| 2019-02-07 | 1,046100 | +0,14% |
| 2019-02-06 | 1,051400 | +0,51% |
| 2019-02-05 | 1,052000 | +0,06% |
| 2019-02-04 | 1,048700 | -0,31% |
| 2019-02-01 | 1,047700 | -0,10% |
| 2019-01-31 | 1,047500 | -0,02% |
| 2019-01-30 | 1,043500 | -0,38% |
| 2019-01-29 | 1,040300 | -0,31% |
| 2019-01-28 | 1,039500 | -0,08% |
| 2019-01-25 | 1,041900 | +0,23% |
| 2019-01-24 | 1,038500 | -0,33% |
| 2019-01-23 | 1,038300 | -0,02% |
| 2019-01-22 | 1,036000 | -0,22% |
| 2019-01-21 | 1,038400 | +0,23% |
| 2019-01-18 | 1,040200 | +0,17% |
| 2019-01-17 | 1,036000 | -0,40% |
| 2019-01-16 | 1,035200 | -0,08% |
| 2019-01-15 | 1,032500 | -0,26% |
| 2019-01-14 | 1,029600 | -0,28% |
| 2019-01-11 | 1,032400 | +0,27% |
| 2019-01-10 | 1,033500 | +0,11% |
| 2019-01-09 | 1,033900 | +0,04% |
| 2019-01-08 | 1,030500 | -0,33% |
| 2019-01-07 | 1,028800 | -0,16% |
| 2019-01-04 | 1,025500 | -0,32% |
| 2019-01-03 | 1,017000 | -0,83% |
| 2019-01-02 | 1,022000 | +0,49% |
| 2018-12-28 | 1,018900 | -0,30% |
| 2018-12-27 | 1,016000 | -0,28% |
| 2018-12-21 | 1,013700 | -0,23% |
| 2018-12-20 | 1,018500 | +0,47% |
| 2018-12-19 | 1,024200 | +0,56% |
| 2018-12-18 | 1,027600 | +0,33% |
| 2018-12-17 | 1,028400 | +0,08% |
| 2018-12-14 | 1,032100 | +0,36% |
| 2018-12-13 | 1,036500 | +0,43% |
| 2018-12-12 | 1,035900 | -0,06% |
| 2018-12-11 | 1,030800 | -0,49% |
| 2018-12-10 | 1,029200 | -0,16% |
| 2018-12-07 | 1,037000 | +0,76% |
| 2018-12-06 | 1,038300 | +0,13% |
| 2018-12-05 | 1,044500 | +0,60% |
| 2018-12-04 | 1,047900 | +0,33% |
| 2018-12-03 | 1,052500 | +0,44% |
| 2018-11-30 | 1,046100 | -0,61% |
| 2018-11-29 | 1,046100 | +0,00% |
| 2018-11-28 | 1,044500 | -0,15% |
| 2018-11-27 | 1,038900 | -0,54% |
| 2018-11-26 | 1,037700 | -0,12% |
| 2018-11-23 | 1,035100 | -0,25% |
| 2018-11-22 | 1,036500 | +0,14% |
| 2018-11-21 | 1,038800 | +0,22% |
| 2018-11-20 | 1,033500 | -0,51% |
| 2018-11-19 | 1,040100 | +0,64% |
| 2018-11-16 | 1,043200 | +0,30% |
| 2018-11-15 | 1,043600 | +0,04% |
| 2018-11-14 | 1,043300 | -0,03% |
| 2018-11-13 | 1,044000 | +0,07% |
| 2018-11-12 | 1,041700 | -0,22% |
| 2018-11-09 | 1,048200 | +0,62% |
| 2018-11-08 | 1,051500 | +0,31% |
| 2018-11-07 | 1,052600 | +0,10% |
| 2018-11-06 | 1,044900 | -0,73% |
| 2018-11-05 | 1,043800 | -0,11% |
| 2018-10-31 | 1,036900 | -0,66% |
| 2018-10-30 | 1,032000 | -0,47% |
| 2018-10-29 | 1,028400 | -0,35% |
| 2018-10-26 | 1,027600 | -0,08% |
| 2018-10-25 | 1,034300 | +0,65% |
| 2018-10-24 | 1,031900 | -0,23% |
| 2018-10-19 | 1,044700 | +1,24% |
| 2018-10-18 | 1,044900 | +0,02% |
| 2018-10-17 | 1,048700 | +0,36% |
| 2018-10-16 | 1,049700 | +0,10% |
| 2018-10-15 | 1,043100 | -0,63% |
| 2018-10-12 | 1,042000 | -0,11% |
| 2018-10-11 | 1,039000 | -0,29% |
| 2018-10-10 | 1,045600 | +0,64% |
| 2018-10-09 | 1,054400 | +0,84% |
| 2018-10-08 | 1,052800 | -0,15% |
| 2018-10-05 | 1,055900 | +0,29% |
| 2018-10-04 | 1,059100 | +0,30% |
| 2018-10-03 | 1,062700 | +0,34% |
| 2018-10-02 | 1,061400 | -0,12% |
| 2018-10-01 | 1,062000 | +0,06% |
| 2018-09-28 | 1,061600 | -0,04% |
| 2018-09-27 | 1,062200 | +0,06% |
| 2018-09-26 | 1,061500 | -0,07% |
| 2018-09-25 | 1,060900 | -0,06% |
| 2018-09-24 | 1,059400 | -0,14% |
| 2018-09-21 | 1,061200 | +0,17% |
| 2018-09-20 | 1,061500 | +0,03% |
| 2018-09-19 | 1,059200 | -0,22% |
| 2018-09-18 | 1,056800 | -0,23% |
| 2018-09-17 | 1,054000 | -0,26% |
| 2018-09-14 | 1,055500 | +0,14% |
| 2018-09-13 | 1,055800 | +0,03% |
| 2018-09-12 | 1,054600 | -0,11% |
| 2018-09-11 | 1,056900 | +0,22% |
| 2018-09-10 | 1,057400 | +0,05% |
| 2018-09-07 | 1,056800 | -0,06% |
| 2018-09-06 | 1,058300 | +0,14% |
| 2018-09-05 | 1,058800 | +0,05% |
| 2018-09-04 | 1,061300 | +0,24% |
| 2018-09-03 | 1,064900 | +0,34% |
| 2018-08-31 | 1,064300 | -0,06% |
| 2018-08-30 | 1,065800 | +0,14% |
| 2018-08-29 | 1,068800 | +0,28% |
| 2018-08-28 | 1,067800 | -0,09% |
| 2018-08-27 | 1,066400 | -0,13% |
| 2018-08-24 | 1,062900 | -0,33% |
| 2018-08-23 | 1,059900 | -0,28% |
| 2018-08-22 | 1,061100 | +0,11% |
| 2018-08-21 | 1,060100 | -0,09% |
| 2018-08-17 | 1,054800 | -0,50% |
| 2018-08-16 | 1,055300 | +0,05% |
| 2018-08-15 | 1,051300 | -0,38% |
| 2018-08-14 | 1,056400 | +0,49% |
| 2018-08-13 | 1,055300 | -0,10% |
| 2018-08-10 | 1,057200 | +0,18% |
| 2018-08-09 | 1,064100 | +0,65% |
| 2018-08-08 | 1,064700 | +0,06% |
| 2018-08-07 | 1,064900 | +0,02% |
| 2018-08-06 | 1,063600 | -0,12% |
| 2018-08-03 | 1,062900 | -0,07% |
| 2018-08-02 | 1,060700 | -0,21% |
| 2018-08-01 | 1,062100 | +0,13% |
| 2018-07-31 | 1,062400 | +0,03% |
| 2018-07-30 | 1,062500 | +0,01% |
| 2018-07-27 | 1,062400 | -0,01% |
| 2018-07-26 | 1,063100 | +0,07% |
| 2018-07-25 | 1,061200 | -0,18% |
| 2018-07-24 | 1,059700 | -0,14% |
| 2018-07-23 | 1,057100 | -0,25% |
| 2018-07-20 | 1,056700 | -0,04% |
| 2018-07-19 | 1,054200 | -0,24% |
| 2018-07-18 | 1,055200 | +0,09% |
| 2018-07-17 | 1,055400 | +0,02% |
| 2018-07-16 | 1,054300 | -0,10% |
| 2018-07-13 | 1,055800 | +0,14% |
| 2018-07-12 | 1,055200 | -0,06% |
| 2018-07-11 | 1,052500 | -0,26% |
| 2018-07-10 | 1,057300 | +0,46% |
| 2018-07-09 | 1,056200 | -0,10% |
| 2018-07-06 | 1,053500 | -0,26% |
| 2018-07-05 | 1,051800 | -0,16% |
| 2018-07-04 | 1,050600 | -0,11% |
| 2018-07-03 | 1,049900 | -0,07% |
| 2018-07-02 | 1,047600 | -0,22% |
| 2018-06-29 | 1,050700 | +0,30% |
| 2018-06-28 | 1,046200 | -0,43% |
| 2018-06-27 | 1,047700 | +0,14% |
| 2018-06-26 | 1,050100 | +0,23% |
| 2018-06-25 | 1,049400 | -0,07% |
| 2018-06-22 | 1,054400 | +0,48% |
| 2018-06-21 | 1,052800 | -0,15% |
| 2018-06-20 | 1,055700 | +0,28% |
| 2018-06-19 | 1,053700 | -0,19% |
| 2018-06-18 | 1,057000 | +0,31% |
| 2018-06-15 | 1,061000 | +0,38% |
| 2018-06-14 | 1,065100 | +0,39% |
| 2018-06-13 | 1,065000 | -0,01% |
| 2018-06-12 | 1,066000 | +0,09% |
| 2018-06-11 | 1,066000 | +0,00% |
| 2018-06-08 | 1,065700 | -0,03% |
| 2018-06-07 | 1,067800 | +0,20% |
| 2018-06-06 | 1,066500 | -0,12% |
| 2018-06-05 | 1,063500 | -0,28% |
| 2018-06-04 | 1,063100 | -0,04% |
| 2018-06-01 | 1,059400 | -0,35% |
| 2018-05-31 | 1,055400 | -0,38% |
| 2018-05-30 | 1,056400 | +0,09% |
| 2018-05-29 | 1,055200 | -0,11% |
| 2018-05-28 | 1,060600 | +0,51% |
| 2018-05-25 | 1,060500 | -0,01% |
| 2018-05-24 | 1,063100 | +0,25% |
| 2018-05-23 | 1,063000 | -0,01% |
| 2018-05-22 | 1,066100 | +0,29% |
| 2018-05-18 | 1,065300 | -0,08% |
| 2018-05-17 | 1,067700 | +0,23% |
| 2018-05-16 | 1,068000 | +0,03% |
| 2018-05-15 | 1,067700 | -0,03% |
| 2018-05-14 | 1,074000 | +0,59% |
| 2018-05-11 | 1,073200 | -0,07% |
| 2018-05-10 | 1,071400 | -0,17% |
| 2018-05-09 | 1,067900 | -0,33% |
| 2018-05-08 | 1,066700 | -0,11% |
| 2018-05-07 | 1,065900 | -0,07% |
| 2018-05-04 | 1,066400 | +0,05% |
| 2018-05-03 | 1,064400 | -0,19% |
| 2018-05-02 | 1,067400 | +0,28% |
| 2018-04-27 | 1,071700 | +0,40% |
| 2018-04-26 | 1,071200 | -0,05% |
| 2018-04-25 | 1,068100 | -0,29% |
| 2018-04-24 | 1,070600 | +0,23% |
| 2018-04-23 | 1,072700 | +0,20% |
| 2018-04-20 | 1,073200 | +0,05% |
| 2018-04-19 | 1,077100 | +0,36% |
| 2018-04-18 | 1,078400 | +0,12% |
| 2018-04-17 | 1,076500 | -0,18% |
| 2018-04-16 | 1,073700 | -0,26% |
| 2018-04-13 | 1,072700 | -0,09% |
| 2018-04-12 | 1,072400 | -0,03% |
| 2018-04-11 | 1,069600 | -0,26% |
| 2018-04-10 | 1,070100 | +0,05% |
| 2018-04-09 | 1,067500 | -0,24% |
| 2018-04-06 | 1,065900 | -0,15% |
| 2018-04-05 | 1,069400 | +0,33% |
| 2018-04-04 | 1,063300 | -0,57% |
| 2018-04-03 | 1,063800 | +0,05% |
| 2018-03-29 | 1,065500 | +0,16% |
| 2018-03-28 | 1,062800 | -0,25% |
| 2018-03-27 | 1,066100 | +0,31% |
| 2018-03-26 | 1,066100 | +0,00% |
| 2018-03-23 | 1,062900 | -0,30% |
| 2018-03-22 | 1,067600 | +0,44% |
| 2018-03-21 | 1,075700 | +0,76% |
| 2018-03-20 | 1,072300 | -0,32% |
| 2018-03-19 | 1,071400 | -0,08% |
| 2018-03-14 | 1,079100 | +0,72% |
| 2018-03-13 | 1,080700 | +0,15% |
| 2018-03-12 | 1,083000 | +0,21% |
| 2018-03-09 | 1,081200 | -0,17% |
| 2018-03-08 | 1,076400 | -0,44% |
| 2018-03-07 | 1,076100 | -0,03% |
| 2018-03-06 | 1,075800 | -0,03% |
| 2018-03-05 | 1,073100 | -0,25% |
| 2018-03-02 | 1,069600 | -0,33% |
| 2018-03-01 | 1,072400 | +0,26% |
| 2018-02-28 | 1,077400 | +0,47% |
| 2018-02-27 | 1,080800 | +0,32% |
| 2018-02-26 | 1,082700 | +0,18% |
| 2018-02-23 | 1,079300 | -0,31% |