| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Balanced Alap CZK / | ||||
| Évesített hozam: -2,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-28 | HU0000707187 | 1,105700 | 280.780.000 | |
| 2023-03-27 | HU0000707187 | 1,104000 | 280.125.000 | |
| 2023-03-24 | HU0000707187 | 1,101000 | 279.682.000 | |
| 2023-03-23 | HU0000707187 | 1,104900 | 280.973.000 | |
| 2023-03-22 | HU0000707187 | 1,103200 | 280.680.000 | |
| 2023-03-21 | HU0000707187 | 1,105500 | 281.278.000 | |
| 2023-03-20 | HU0000707187 | 1,102200 | 280.623.000 | |
| 2023-03-17 | HU0000707187 | 1,100200 | 280.105.000 | |
| 2023-03-16 | HU0000707187 | 1,101200 | 280.439.000 | |
| 2023-03-14 | HU0000707187 | 1,101500 | 280.545.000 | |
|
|
||||
| 2023-03-13 | HU0000707187 | 1,097200 | 279.636.000 | |
| 2023-03-10 | HU0000707187 | 1,100700 | 281.015.000 | |
| 2023-03-09 | HU0000707187 | 1,106000 | 282.456.000 | |
| 2023-03-08 | HU0000707187 | 1,108300 | 283.047.000 | |
| 2023-03-07 | HU0000707187 | 1,108700 | 283.129.000 | |
| 2023-03-06 | HU0000707187 | 1,114500 | 284.656.000 | |
| 2023-03-03 | HU0000707187 | 1,111700 | 284.271.000 | |
| 2023-03-02 | HU0000707187 | 1,105800 | 282.753.000 | |
| 2023-03-01 | HU0000707187 | 1,107000 | 283.061.000 | |
| 2023-02-28 | HU0000707187 | 1,106200 | 282.834.000 | |
| 2023-02-27 | HU0000707187 | 1,106000 | 283.001.000 | |
| 2023-02-24 | HU0000707187 | 1,103200 | 282.596.000 | |
| 2023-02-23 | HU0000707187 | 1,106500 | 283.504.000 | |
| 2023-02-22 | HU0000707187 | 1,103900 | 283.143.000 | |
| 2023-02-21 | HU0000707187 | 1,106100 | 283.725.000 | |
| 2023-02-20 | HU0000707187 | 1,112000 | 285.180.000 | |
| 2023-02-17 | HU0000707187 | 1,111900 | 285.443.000 | |
| 2023-02-16 | HU0000707187 | 1,116100 | 286.542.000 | |
| 2023-02-15 | HU0000707187 | 1,116400 | 287.050.000 | |
| 2023-02-14 | HU0000707187 | 1,116900 | 287.164.000 | |
| 2023-02-13 | HU0000707187 | 1,115700 | 286.949.000 | |
| 2023-02-10 | HU0000707187 | 1,112300 | 286.110.000 | |
| 2023-02-09 | HU0000707187 | 1,115200 | 286.919.000 | |
| 2023-02-08 | HU0000707187 | 1,115300 | 287.090.000 | |
| 2023-02-07 | HU0000707187 | 1,114400 | 286.915.000 | |
| 2023-02-06 | HU0000707187 | 1,113200 | 286.711.000 | |
| 2023-02-03 | HU0000707187 | 1,117900 | 287.944.000 | |
| 2023-02-02 | HU0000707187 | 1,120600 | 288.629.000 | |
| 2023-02-01 | HU0000707187 | 1,114300 | 287.051.000 | |
| 2023-01-31 | HU0000707187 | 1,112400 | 286.787.000 | |
| 2023-01-30 | HU0000707187 | 1,110400 | 292.171.000 | |
| 2023-01-27 | HU0000707187 | 1,114700 | 293.779.000 | |
| 2023-01-26 | HU0000707187 | 1,113900 | 293.909.000 | |
| 2023-01-25 | HU0000707187 | 1,109600 | 292.765.000 | |
| 2023-01-24 | HU0000707187 | 1,111300 | 293.260.000 | |
| 2023-01-23 | HU0000707187 | 1,110900 | 293.475.000 | |
| 2023-01-20 | HU0000707187 | 1,106600 | 292.210.000 | |
| 2023-01-19 | HU0000707187 | 1,102700 | 291.134.000 | |
| 2023-01-18 | HU0000707187 | 1,106200 | 291.842.000 | |
| 2023-01-17 | HU0000707187 | 1,107600 | 292.429.000 | |
| 2023-01-16 | HU0000707187 | 1,110800 | 293.569.000 | |
| 2023-01-13 | HU0000707187 | 1,108500 | 292.981.000 | |
| 2023-01-12 | HU0000707187 | 1,108500 | 293.108.000 | |
| 2023-01-11 | HU0000707187 | 1,104200 | 292.006.000 | |
| 2023-01-10 | HU0000707187 | 1,101900 | 291.401.000 | |
| 2023-01-09 | HU0000707187 | 1,100400 | 291.156.000 | |
| 2023-01-06 | HU0000707187 | 1,095400 | 289.908.000 | |
| 2023-01-05 | HU0000707187 | 1,087900 | 287.915.000 | |
| 2023-01-04 | HU0000707187 | 1,089600 | 288.342.000 | |
| 2023-01-03 | HU0000707187 | 1,083800 | 286.820.000 | |
| 2023-01-02 | HU0000707187 | 1,081500 | 287.459.000 | |
| 2022-12-30 | HU0000707187 | 1,081700 | 287.571.000 | |
| 2022-12-29 | HU0000707187 | 1,082500 | 287.805.000 | |
| 2022-12-28 | HU0000707187 | 1,078900 | 286.822.000 | |
| 2022-12-27 | HU0000707187 | 1,082400 | 287.594.000 | |
| 2022-12-23 | HU0000707187 | 1,083400 | 287.845.000 | |
| 2022-12-22 | HU0000707187 | 1,080900 | 287.252.000 | |
| 2022-12-21 | HU0000707187 | 1,085200 | 288.766.000 | |
| 2022-12-20 | HU0000707187 | 1,080000 | 287.332.000 | |
| 2022-12-19 | HU0000707187 | 1,077600 | 287.248.000 | |
| 2022-12-16 | HU0000707187 | 1,078000 | 287.367.000 | |
| 2022-12-15 | HU0000707187 | 1,081900 | 288.945.000 | |
| 2022-12-14 | HU0000707187 | 1,090400 | 290.713.000 | |
| 2022-12-13 | HU0000707187 | 1,092300 | 291.488.000 | |
| 2022-12-12 | HU0000707187 | 1,083600 | 288.701.000 | |
| 2022-12-09 | HU0000707187 | 1,081600 | 288.042.000 | |
| 2022-12-08 | HU0000707187 | 1,082000 | 288.558.000 | |
| 2022-12-07 | HU0000707187 | 1,082100 | 290.492.000 | |
| 2022-12-06 | HU0000707187 | 1,082700 | 291.483.000 | |
| 2022-12-05 | HU0000707187 | 1,086900 | 292.608.000 | |
| 2022-12-02 | HU0000707187 | 1,092500 | 294.381.000 | |
| 2022-12-01 | HU0000707187 | 1,094600 | 295.242.000 | |
| 2022-11-30 | HU0000707187 | 1,090100 | 294.429.000 | |
| 2022-11-29 | HU0000707187 | 1,084500 | 292.906.000 | |
| 2022-11-28 | HU0000707187 | 1,085300 | 293.408.000 | |
| 2022-11-25 | HU0000707187 | 1,089900 | 294.631.000 | |
| 2022-11-24 | HU0000707187 | 1,089900 | 294.555.000 | |
| 2022-11-23 | HU0000707187 | 1,085700 | 293.385.000 | |
| 2022-11-22 | HU0000707187 | 1,084000 | 292.935.000 | |
| 2022-11-21 | HU0000707187 | 1,078500 | 291.431.000 | |
| 2022-11-18 | HU0000707187 | 1,081300 | 292.257.000 | |
| 2022-11-17 | HU0000707187 | 1,080400 | 292.034.000 | |
| 2022-11-16 | HU0000707187 | 1,084300 | 293.089.000 | |
| 2022-11-15 | HU0000707187 | 1,088600 | 294.235.000 | |
| 2022-11-14 | HU0000707187 | 1,083100 | 292.748.000 | |
| 2022-11-11 | HU0000707187 | 1,082100 | 293.262.000 | |
| 2022-11-10 | HU0000707187 | 1,076700 | 293.018.000 | |
| 2022-11-09 | HU0000707187 | 1,060500 | 288.605.000 | |
| 2022-11-08 | HU0000707187 | 1,065300 | 289.907.000 | |
| 2022-11-07 | HU0000707187 | 1,059300 | 288.280.000 | |
| 2022-11-04 | HU0000707187 | 1,055500 | 287.570.000 | |
| 2022-11-03 | HU0000707187 | 1,046700 | 285.168.000 | |
| 2022-11-02 | HU0000707187 | 1,049600 | 285.688.000 | |
| 2022-10-28 | HU0000707187 | 1,050500 | 286.169.000 | |
| 2022-10-27 | HU0000707187 | 1,047000 | 285.212.000 | |
| 2022-10-26 | HU0000707187 | 1,048200 | 286.103.000 | |
| 2022-10-25 | HU0000707187 | 1,042600 | 284.569.000 | |
| 2022-10-24 | HU0000707187 | 1,036300 | 283.631.000 | |
| 2022-10-21 | HU0000707187 | 1,032600 | 282.725.000 | |
| 2022-10-20 | HU0000707187 | 1,030800 | 283.097.000 | |
| 2022-10-19 | HU0000707187 | 1,027500 | 282.193.000 | |
| 2022-10-18 | HU0000707187 | 1,033200 | 283.760.000 | |
| 2022-10-17 | HU0000707187 | 1,028800 | 282.727.000 | |
| 2022-10-14 | HU0000707187 | 1,021800 | 280.778.000 | |
| 2022-10-13 | HU0000707187 | 1,023000 | 281.490.000 | |
| 2022-10-12 | HU0000707187 | 1,019300 | 280.505.000 | |
| 2022-10-11 | HU0000707187 | 1,019700 | 280.634.000 | |
| 2022-10-10 | HU0000707187 | 1,023100 | 281.726.000 | |
| 2022-10-07 | HU0000707187 | 1,027700 | 283.095.000 | |
| 2022-10-06 | HU0000707187 | 1,035800 | 287.827.000 | |
| 2022-10-05 | HU0000707187 | 1,036400 | 288.267.000 | |
| 2022-10-04 | HU0000707187 | 1,040400 | 289.421.000 | |
| 2022-10-03 | HU0000707187 | 1,025300 | 285.523.000 | |
| 2022-09-30 | HU0000707187 | 1,019000 | 284.676.000 | |
| 2022-09-29 | HU0000707187 | 1,018600 | 284.641.000 | |
| 2022-09-28 | HU0000707187 | 1,027500 | 287.117.000 | |
| 2022-09-27 | HU0000707187 | 1,023900 | 286.116.000 | |
| 2022-09-26 | HU0000707187 | 1,022300 | 285.980.000 | |
| 2022-09-22 | HU0000707187 | 1,039300 | 290.987.000 | |
| 2022-09-21 | HU0000707187 | 1,043000 | 292.023.000 | |
| 2022-09-20 | HU0000707187 | 1,046400 | 293.033.000 | |
| 2022-09-19 | HU0000707187 | 1,050100 | 294.185.000 | |
| 2022-09-16 | HU0000707187 | 1,048000 | 295.428.000 | |
| 2022-09-15 | HU0000707187 | 1,053400 | 296.829.000 | |
| 2022-09-14 | HU0000707187 | 1,055700 | 297.341.000 | |
| 2022-09-13 | HU0000707187 | 1,056500 | 297.543.000 | |
| 2022-09-12 | HU0000707187 | 1,067000 | 300.600.000 | |
| 2022-09-09 | HU0000707187 | 1,060200 | 298.766.000 | |
| 2022-09-08 | HU0000707187 | 1,052400 | 296.719.000 | |
| 2022-09-07 | HU0000707187 | 1,049500 | 296.057.000 | |
| 2022-09-06 | HU0000707187 | 1,044200 | 294.566.000 | |
| 2022-09-05 | HU0000707187 | 1,047200 | 295.221.000 | |
| 2022-09-02 | HU0000707187 | 1,050500 | 296.157.000 | |
| 2022-09-01 | HU0000707187 | 1,046000 | 295.227.000 | |
| 2022-08-31 | HU0000707187 | 1,052200 | 296.854.000 | |
| 2022-08-30 | HU0000707187 | 1,054800 | 297.558.000 | |
| 2022-08-29 | HU0000707187 | 1,061200 | 299.444.000 | |
| 2022-08-26 | HU0000707187 | 1,064000 | 299.806.000 | |
| 2022-08-25 | HU0000707187 | 1,072500 | 303.244.000 | |
| 2022-08-24 | HU0000707187 | 1,069900 | 302.414.000 | |
| 2022-08-23 | HU0000707187 | 1,071700 | 302.877.000 | |
| 2022-08-22 | HU0000707187 | 1,070100 | 302.419.000 | |
| 2022-08-19 | HU0000707187 | 1,079400 | 305.037.000 | |
| 2022-08-18 | HU0000707187 | 1,086400 | 306.930.000 | |
| 2022-08-17 | HU0000707187 | 1,084500 | 307.318.000 | |
| 2022-08-16 | HU0000707187 | 1,092100 | 309.486.000 | |
| 2022-08-15 | HU0000707187 | 1,090500 | 309.057.000 | |
| 2022-08-12 | HU0000707187 | 1,090500 | 309.077.000 | |
| 2022-08-11 | HU0000707187 | 1,086800 | 308.015.000 | |
| 2022-08-10 | HU0000707187 | 1,084800 | 307.440.000 | |
| 2022-08-09 | HU0000707187 | 1,076000 | 304.938.000 | |
| 2022-08-08 | HU0000707187 | 1,079900 | 306.035.000 | |
| 2022-08-05 | HU0000707187 | 1,074200 | 304.517.000 | |
| 2022-08-04 | HU0000707187 | 1,076100 | 304.331.000 | |
| 2022-08-03 | HU0000707187 | 1,074500 | 303.915.000 | |
| 2022-08-02 | HU0000707187 | 1,072300 | 303.065.000 | |
| 2022-08-01 | HU0000707187 | 1,073900 | 303.629.000 | |
| 2022-07-29 | HU0000707187 | 1,072800 | 303.320.000 | |
| 2022-07-28 | HU0000707187 | 1,066500 | 301.516.000 | |
| 2022-07-27 | HU0000707187 | 1,060800 | 300.046.000 | |
| 2022-07-26 | HU0000707187 | 1,055200 | 298.501.000 | |
| 2022-07-25 | HU0000707187 | 1,059400 | 300.845.000 | |
| 2022-07-22 | HU0000707187 | 1,058800 | 300.841.000 | |
| 2022-07-21 | HU0000707187 | 1,057200 | 300.609.000 | |
| 2022-07-20 | HU0000707187 | 1,055500 | 301.119.000 | |
| 2022-07-19 | HU0000707187 | 1,053300 | 300.704.000 | |
| 2022-07-18 | HU0000707187 | 1,047300 | 299.177.000 | |
| 2022-07-15 | HU0000707187 | 1,042300 | 297.757.000 | |
| 2022-07-14 | HU0000707187 | 1,036400 | 296.330.000 | |
| 2022-07-13 | HU0000707187 | 1,041000 | 297.635.000 | |
| 2022-07-12 | HU0000707187 | 1,043500 | 298.407.000 | |
| 2022-07-11 | HU0000707187 | 1,047300 | 299.828.000 | |
| 2022-07-08 | HU0000707187 | 1,052300 | 301.412.000 | |
| 2022-07-07 | HU0000707187 | 1,050700 | 300.956.000 | |
| 2022-07-06 | HU0000707187 | 1,042100 | 298.639.000 | |
| 2022-07-05 | HU0000707187 | 1,040800 | 298.269.000 | |
| 2022-07-04 | HU0000707187 | 1,047600 | 300.211.000 | |
| 2022-07-01 | HU0000707187 | 1,047500 | 300.083.000 | |
| 2022-06-30 | HU0000707187 | 1,047200 | 299.783.000 | |
| 2022-06-29 | HU0000707187 | 1,052500 | 301.501.000 | |
| 2022-06-28 | HU0000707187 | 1,055000 | 302.498.000 | |
| 2022-06-27 | HU0000707187 | 1,055300 | 302.428.000 | |
| 2022-06-24 | HU0000707187 | 1,056100 | 302.845.000 | |
| 2022-06-23 | HU0000707187 | 1,046400 | 300.121.000 | |
| 2022-06-22 | HU0000707187 | 1,049600 | 301.050.000 | |
| 2022-06-21 | HU0000707187 | 1,052000 | 301.834.000 | |
| 2022-06-20 | HU0000707187 | 1,045600 | 300.937.000 | |
| 2022-06-17 | HU0000707187 | 1,043700 | 300.622.000 | |
| 2022-06-16 | HU0000707187 | 1,042900 | 300.230.000 | |
| 2022-06-15 | HU0000707187 | 1,054900 | 303.889.000 | |
| 2022-06-14 | HU0000707187 | 1,051000 | 302.890.000 | |
| 2022-06-13 | HU0000707187 | 1,052700 | 303.387.000 | |
| 2022-06-10 | HU0000707187 | 1,068000 | 308.500.000 | |
| 2022-06-09 | HU0000707187 | 1,081000 | 312.392.000 | |
| 2022-06-08 | HU0000707187 | 1,089400 | 315.161.000 | |
| 2022-06-07 | HU0000707187 | 1,092700 | 317.544.000 | |
| 2022-06-03 | HU0000707187 | 1,088900 | 316.751.000 | |
| 2022-06-02 | HU0000707187 | 1,093000 | 318.144.000 | |
| 2022-06-01 | HU0000707187 | 1,087400 | 316.706.000 | |
| 2022-05-31 | HU0000707187 | 1,088600 | 317.215.000 | |
| 2022-05-30 | HU0000707187 | 1,092800 | 318.698.000 | |
| 2022-05-26 | HU0000707187 | 1,084400 | 317.198.000 | |
| 2022-05-25 | HU0000707187 | 1,078900 | 315.496.000 | |
| 2022-05-24 | HU0000707187 | 1,077100 | 314.811.000 | |
| 2022-05-23 | HU0000707187 | 1,082100 | 316.702.000 | |
| 2022-05-20 | HU0000707187 | 1,072700 | 314.166.000 | |
| 2022-05-19 | HU0000707187 | 1,072300 | 314.217.000 | |
| 2022-05-18 | HU0000707187 | 1,074000 | 315.589.000 | |
| 2022-05-17 | HU0000707187 | 1,080300 | 318.708.000 | |
| 2022-05-16 | HU0000707187 | 1,071900 | 316.416.000 | |
| 2022-05-13 | HU0000707187 | 1,072100 | 317.191.000 | |
| 2022-05-12 | HU0000707187 | 1,061800 | 314.547.000 | |
| 2022-05-11 | HU0000707187 | 1,069500 | 316.871.000 | |
| 2022-05-10 | HU0000707187 | 1,066100 | 316.212.000 | |
| 2022-05-09 | HU0000707187 | 1,068100 | 317.377.000 | |
| 2022-05-06 | HU0000707187 | 1,080200 | 321.355.000 | |
| 2022-05-05 | HU0000707187 | 1,084200 | 322.584.000 | |
| 2022-05-04 | HU0000707187 | 1,095000 | 326.688.000 | |
| 2022-05-03 | HU0000707187 | 1,093900 | 326.131.000 | |
| 2022-05-02 | HU0000707187 | 1,091900 | 325.516.000 | |
| 2022-04-29 | HU0000707187 | 1,094600 | 326.813.000 | |
| 2022-04-28 | HU0000707187 | 1,100200 | 328.481.000 | |
| 2022-04-27 | HU0000707187 | 1,093700 | 326.841.000 | |
| 2022-04-26 | HU0000707187 | 1,094500 | 327.258.000 | |
| 2022-04-25 | HU0000707187 | 1,099600 | 329.499.000 | |
| 2022-04-22 | HU0000707187 | 1,106800 | 331.347.000 | |
| 2022-04-21 | HU0000707187 | 1,117900 | 334.538.000 | |
| 2022-04-20 | HU0000707187 | 1,120800 | 336.999.000 | |
| 2022-04-19 | HU0000707187 | 1,119800 | 336.733.000 | |
| 2022-04-14 | HU0000707187 | 1,120400 | 337.028.000 | |
| 2022-04-13 | HU0000707187 | 1,121000 | 337.201.000 | |
| 2022-04-12 | HU0000707187 | 1,117100 | 335.768.000 | |
| 2022-04-11 | HU0000707187 | 1,116200 | 335.494.000 | |
| 2022-04-08 | HU0000707187 | 1,120000 | 336.009.000 | |
| 2022-04-07 | HU0000707187 | 1,117500 | 335.232.000 | |
| 2022-04-06 | HU0000707187 | 1,118300 | 335.517.000 | |
| 2022-04-05 | HU0000707187 | 1,126700 | 338.411.000 | |
| 2022-04-04 | HU0000707187 | 1,133800 | 340.532.000 | |
| 2022-04-01 | HU0000707187 | 1,131500 | 340.450.000 | |
| 2022-03-31 | HU0000707187 | 1,131700 | 340.273.000 | |
| 2022-03-30 | HU0000707187 | 1,137500 | 342.074.000 | |