maximax logo
 
TOP AEGON OTP CIB K&H MKB Concorde Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-03-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BFM Balanced Alap CZK /
Évesített hozam: -0,99%
dátum azonosító árfolyam* eszközérték
2019-03-20HU00007071871,057100121.046.000
2019-03-19HU00007071871,058400121.620.000
2019-03-18HU00007071871,057400121.690.000
2019-03-14HU00007071871,052600121.248.000
2019-03-13HU00007071871,052200121.343.000
2019-03-12HU00007071871,050000121.038.000
2019-03-11HU00007071871,048200120.828.000
2019-03-08HU00007071871,044300120.176.000
2019-03-07HU00007071871,045400120.291.000
2019-03-06HU00007071871,049500120.778.000
2019-03-05HU00007071871,050900121.013.000
2019-03-04HU00007071871,050000120.671.000
2019-03-01HU00007071871,050500120.317.000
2019-02-28HU00007071871,050300119.894.000
2019-02-27HU00007071871,050900119.853.000
2019-02-26HU00007071871,053000120.086.000
2019-02-25HU00007071871,053500119.146.000
2019-02-22HU00007071871,052400118.799.000
2019-02-21HU00007071871,050000118.520.000
2019-02-20HU00007071871,053200118.832.000
2019-02-19HU00007071871,050200117.939.000
2019-02-18HU00007071871,049700117.713.000
2019-02-15HU00007071871,049400117.459.000
2019-02-14HU00007071871,045100116.934.000
2019-02-13HU00007071871,048200117.181.000
2019-02-12HU00007071871,049900117.247.000
2019-02-11HU00007071871,044800116.492.000
2019-02-08HU00007071871,044600116.303.000
2019-02-07HU00007071871,046100116.248.000
2019-02-06HU00007071871,051400116.811.000
2019-02-05HU00007071871,052000116.836.000
2019-02-04HU00007071871,048700116.081.000
2019-02-01HU00007071871,047700115.578.000
2019-01-31HU00007071871,047500116.177.000
2019-01-30HU00007071871,043500115.814.000
2019-01-29HU00007071871,040300115.391.000
2019-01-28HU00007071871,039500115.291.000
2019-01-25HU00007071871,041900115.561.000
2019-01-24HU00007071871,038500114.838.000
2019-01-23HU00007071871,038300114.719.000
2019-01-22HU00007071871,036000114.298.000
2019-01-21HU00007071871,038400114.107.000
2019-01-18HU00007071871,040200114.163.000
2019-01-17HU00007071871,036000112.801.000
2019-01-16HU00007071871,035200112.666.000
2019-01-15HU00007071871,032500112.152.000
2019-01-14HU00007071871,029600111.988.000
2019-01-11HU00007071871,032400111.997.000
2019-01-10HU00007071871,033500111.856.000
2019-01-09HU00007071871,033900111.776.000
2019-01-08HU00007071871,030500111.221.000
2019-01-07HU00007071871,028800111.258.000
2019-01-04HU00007071871,025500110.887.000
2019-01-03HU00007071871,017000109.841.000
2019-01-02HU00007071871,022000110.104.000
2018-12-28HU00007071871,018900109.513.000
2018-12-27HU00007071871,016000108.832.000
2018-12-21HU00007071871,013700108.459.000
2018-12-20HU00007071871,018500108.930.000
2018-12-19HU00007071871,024200107.748.000
2018-12-18HU00007071871,027600107.991.000
2018-12-17HU00007071871,028400107.198.000
2018-12-14HU00007071871,032100107.331.000
2018-12-13HU00007071871,036500107.377.000
2018-12-12HU00007071871,035900107.334.000
2018-12-11HU00007071871,030800106.793.000
2018-12-10HU00007071871,029200106.477.000
2018-12-07HU00007071871,037000106.878.000
2018-12-06HU00007071871,038300107.007.000
2018-12-05HU00007071871,044500107.572.000
2018-12-04HU00007071871,047900107.648.000
2018-12-03HU00007071871,052500108.107.000
2018-11-30HU00007071871,046100106.419.000
2018-11-29HU00007071871,046100104.837.000
2018-11-28HU00007071871,044500104.071.000
2018-11-27HU00007071871,038900103.312.000
2018-11-26HU00007071871,037700103.089.000
2018-11-23HU00007071871,035100102.268.000
2018-11-22HU00007071871,036500101.746.000
2018-11-21HU00007071871,038800101.197.000
2018-11-20HU00007071871,03350099.779.400
2018-11-19HU00007071871,040100100.130.000
2018-11-16HU00007071871,04320099.310.700
2018-11-15HU00007071871,04360098.103.700
2018-11-14HU00007071871,04330097.849.000
2018-11-13HU00007071871,04400097.883.400
2018-11-12HU00007071871,04170097.013.500
2018-11-09HU00007071871,04820097.462.100
2018-11-08HU00007071871,05150097.554.200
2018-11-07HU00007071871,05260097.183.200
2018-11-06HU00007071871,04490096.318.800
2018-11-05HU00007071871,04380095.376.400
2018-10-31HU00007071871,03690094.596.500
2018-10-30HU00007071871,03200093.975.500
2018-10-29HU00007071871,02840093.173.400
2018-10-26HU00007071871,02760091.159.700
2018-10-25HU00007071871,03430090.965.500
2018-10-24HU00007071871,03190090.390.900
2018-10-19HU00007071871,04470091.435.700
2018-10-18HU00007071871,04490091.191.400
2018-10-17HU00007071871,04870090.781.100
2018-10-16HU00007071871,04970089.600.400
2018-10-15HU00007071871,04310088.912.200
2018-10-12HU00007071871,04200088.221.300
2018-10-11HU00007071871,03900087.097.100
2018-10-10HU00007071871,04560087.440.700
2018-10-09HU00007071871,05440088.157.100
2018-10-08HU00007071871,05280087.576.100
2018-10-05HU00007071871,05590086.590.000
2018-10-04HU00007071871,05910085.943.100
2018-10-03HU00007071871,06270085.387.100
2018-10-02HU00007071871,06140085.232.700
2018-10-01HU00007071871,06200085.219.400
2018-09-28HU00007071871,06160085.189.400
2018-09-27HU00007071871,06220084.879.700
2018-09-26HU00007071871,06150084.836.100
2018-09-25HU00007071871,06090084.494.600
2018-09-24HU00007071871,05940084.109.100
2018-09-21HU00007071871,06120084.011.700
2018-09-20HU00007071871,06150083.440.600
2018-09-19HU00007071871,05920083.243.400
2018-09-18HU00007071871,05680082.525.800
2018-09-17HU00007071871,05400081.718.000
2018-09-14HU00007071871,05550081.122.900
2018-09-13HU00007071871,05580080.945.800
2018-09-12HU00007071871,05460080.774.600
2018-09-11HU00007071871,05690080.114.200
2018-09-10HU00007071871,05740080.125.300
2018-09-07HU00007071871,05680079.858.300
2018-09-06HU00007071871,05830079.844.200
2018-09-05HU00007071871,05880079.840.600
2018-09-04HU00007071871,06130078.908.200
2018-09-03HU00007071871,06490079.125.100
2018-08-31HU00007071871,06430078.258.000
2018-08-30HU00007071871,06580078.351.200
2018-08-29HU00007071871,06880078.180.300
2018-08-28HU00007071871,06780077.888.700
2018-08-27HU00007071871,06640078.030.800
2018-08-24HU00007071871,06290077.482.800
2018-08-23HU00007071871,05990076.760.900
2018-08-22HU00007071871,06110076.369.700
2018-08-21HU00007071871,06010075.458.500
2018-08-17HU00007071871,05480075.015.700
2018-08-16HU00007071871,05530075.058.000
2018-08-15HU00007071871,05130074.486.100
2018-08-14HU00007071871,05640074.308.100
2018-08-13HU00007071871,05530073.263.800
2018-08-10HU00007071871,05720073.109.000
2018-08-09HU00007071871,06410073.214.400
2018-08-08HU00007071871,06470073.072.800
2018-08-07HU00007071871,06490073.041.000
2018-08-06HU00007071871,06360072.945.200
2018-08-03HU00007071871,06290072.285.800
2018-08-02HU00007071871,06070071.620.600
2018-08-01HU00007071871,06210071.265.800
2018-07-31HU00007071871,06240071.283.500
2018-07-30HU00007071871,06250070.695.000
2018-07-27HU00007071871,06240069.623.700
2018-07-26HU00007071871,06310069.269.200
2018-07-25HU00007071871,06120068.992.500
2018-07-24HU00007071871,05970068.275.300
2018-07-23HU00007071871,05710067.945.900
2018-07-20HU00007071871,05670067.715.000
2018-07-19HU00007071871,05420067.303.000
2018-07-18HU00007071871,05520067.415.400
2018-07-17HU00007071871,05540067.270.800
2018-07-16HU00007071871,05430066.623.800
2018-07-13HU00007071871,05580066.722.000
2018-07-12HU00007071871,05520066.677.600
2018-07-11HU00007071871,05250065.607.700
2018-07-10HU00007071871,05730065.538.000
2018-07-09HU00007071871,05620064.572.200
2018-07-06HU00007071871,05350064.141.000
2018-07-05HU00007071871,05180064.040.100
2018-07-04HU00007071871,05060063.964.400
2018-07-03HU00007071871,04990063.605.900
2018-07-02HU00007071871,04760063.410.200
2018-06-29HU00007071871,05070063.152.000
2018-06-28HU00007071871,04620062.794.400
2018-06-27HU00007071871,04770062.825.600
2018-06-26HU00007071871,05010062.809.200
2018-06-25HU00007071871,04940062.705.100
2018-06-22HU00007071871,05440062.691.100
2018-06-21HU00007071871,05280062.233.200
2018-06-20HU00007071871,05570062.541.000
2018-06-19HU00007071871,05370061.880.200
2018-06-18HU00007071871,05700061.857.000
2018-06-15HU00007071871,06100060.470.900
2018-06-14HU00007071871,06510061.662.400
2018-06-13HU00007071871,06500061.657.900
2018-06-12HU00007071871,06600061.620.100
2018-06-11HU00007071871,06600061.517.000
2018-06-08HU00007071871,06570060.036.800
2018-06-07HU00007071871,06780060.153.000
2018-06-06HU00007071871,06650060.078.500
2018-06-05HU00007071871,06350059.912.300
2018-06-04HU00007071871,06310059.887.000
2018-06-01HU00007071871,05940059.680.600
2018-05-31HU00007071871,05540059.455.900
2018-05-30HU00007071871,05640059.507.200
2018-05-29HU00007071871,05520059.441.000
2018-05-28HU00007071871,06060059.744.700
2018-05-25HU00007071871,06050059.742.100
2018-05-24HU00007071871,06310059.889.500
2018-05-23HU00007071871,06300059.880.300
2018-05-22HU00007071871,06610060.057.800
2018-05-18HU00007071871,06530060.025.000
2018-05-17HU00007071871,06770060.164.700
2018-05-16HU00007071871,06800060.182.100
2018-05-15HU00007071871,06770060.163.200
2018-05-14HU00007071871,07400060.518.400
2018-05-11HU00007071871,07320060.472.800
2018-05-10HU00007071871,07140060.373.200
2018-05-09HU00007071871,06790060.258.700
2018-05-08HU00007071871,06670060.188.500
2018-05-07HU00007071871,06590060.143.200
2018-05-04HU00007071871,06640060.175.100
2018-05-03HU00007071871,06440060.057.500
2018-05-02HU00007071871,06740060.229.500
2018-04-27HU00007071871,07170060.474.300
2018-04-26HU00007071871,07120060.441.500
2018-04-25HU00007071871,06810060.267.200
2018-04-24HU00007071871,07060060.412.800
2018-04-23HU00007071871,07270060.531.400
2018-04-20HU00007071871,07320060.556.500
2018-04-19HU00007071871,07710060.982.100
2018-04-18HU00007071871,07840061.051.100
2018-04-17HU00007071871,07650060.947.300
2018-04-16HU00007071871,07370060.788.200
2018-04-13HU00007071871,07270060.731.300
2018-04-12HU00007071871,07240060.716.300
2018-04-11HU00007071871,06960060.558.100
2018-04-10HU00007071871,07010060.585.500
2018-04-09HU00007071871,06750060.433.900
2018-04-06HU00007071871,06590060.348.400
2018-04-05HU00007071871,06940060.543.400
2018-04-04HU00007071871,06330060.318.000
2018-04-03HU00007071871,06380060.344.000
2018-03-29HU00007071871,06550060.442.500
2018-03-28HU00007071871,06280060.290.700
2018-03-27HU00007071871,06610060.486.900
2018-03-26HU00007071871,06610060.482.900
2018-03-23HU00007071871,06290060.305.000
2018-03-22HU00007071871,06760060.571.300