| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Balanced Alap CZK / | ||||
| Évesített hozam: -2,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-10-29 | HU0000707187 | 1,053700 | 138.657.000 | |
| 2020-10-28 | HU0000707187 | 1,053800 | 139.003.000 | |
| 2020-10-27 | HU0000707187 | 1,068100 | 140.889.000 | |
| 2020-10-26 | HU0000707187 | 1,068800 | 142.448.000 | |
| 2020-10-22 | HU0000707187 | 1,074600 | 143.228.000 | |
| 2020-10-21 | HU0000707187 | 1,075400 | 142.290.000 | |
| 2020-10-20 | HU0000707187 | 1,077100 | 142.709.000 | |
| 2020-10-19 | HU0000707187 | 1,077400 | 143.397.000 | |
| 2020-10-16 | HU0000707187 | 1,080500 | 142.683.000 | |
| 2020-10-15 | HU0000707187 | 1,077900 | 142.133.000 | |
|
|
||||
| 2020-10-14 | HU0000707187 | 1,085100 | 143.519.000 | |
| 2020-10-13 | HU0000707187 | 1,085700 | 143.719.000 | |
| 2020-10-12 | HU0000707187 | 1,089400 | 144.194.000 | |
| 2020-10-09 | HU0000707187 | 1,087200 | 143.907.000 | |
| 2020-10-08 | HU0000707187 | 1,085100 | 143.618.000 | |
| 2020-10-07 | HU0000707187 | 1,082800 | 143.326.000 | |
| 2020-10-06 | HU0000707187 | 1,080500 | 143.026.000 | |
| 2020-10-05 | HU0000707187 | 1,082500 | 143.299.000 | |
| 2020-10-02 | HU0000707187 | 1,076700 | 142.512.000 | |
| 2020-10-01 | HU0000707187 | 1,077700 | 143.457.000 | |
| 2020-09-30 | HU0000707187 | 1,076400 | 143.489.000 | |
| 2020-09-29 | HU0000707187 | 1,075800 | 143.491.000 | |
| 2020-09-28 | HU0000707187 | 1,076400 | 143.382.000 | |
| 2020-09-25 | HU0000707187 | 1,066500 | 142.059.000 | |
| 2020-09-24 | HU0000707187 | 1,064400 | 141.508.000 | |
| 2020-09-23 | HU0000707187 | 1,067500 | 141.823.000 | |
| 2020-09-22 | HU0000707187 | 1,071400 | 142.257.000 | |
| 2020-09-21 | HU0000707187 | 1,069800 | 142.030.000 | |
| 2020-09-18 | HU0000707187 | 1,081100 | 143.480.000 | |
| 2020-09-17 | HU0000707187 | 1,084200 | 143.859.000 | |
| 2020-09-16 | HU0000707187 | 1,087200 | 144.160.000 | |
| 2020-09-15 | HU0000707187 | 1,087700 | 144.406.000 | |
| 2020-09-14 | HU0000707187 | 1,087500 | 144.325.000 | |
| 2020-09-11 | HU0000707187 | 1,083300 | 143.668.000 | |
| 2020-09-10 | HU0000707187 | 1,083600 | 143.452.000 | |
| 2020-09-09 | HU0000707187 | 1,085700 | 143.532.000 | |
| 2020-09-08 | HU0000707187 | 1,078300 | 141.901.000 | |
| 2020-09-07 | HU0000707187 | 1,086500 | 142.303.000 | |
| 2020-09-04 | HU0000707187 | 1,082700 | 141.307.000 | |
| 2020-09-03 | HU0000707187 | 1,086200 | 141.571.000 | |
| 2020-09-02 | HU0000707187 | 1,095100 | 142.531.000 | |
| 2020-09-01 | HU0000707187 | 1,093000 | 142.268.000 | |
| 2020-08-31 | HU0000707187 | 1,092300 | 142.382.000 | |
| 2020-08-28 | HU0000707187 | 1,094900 | 142.167.000 | |
| 2020-08-27 | HU0000707187 | 1,093800 | 142.084.000 | |
| 2020-08-26 | HU0000707187 | 1,094700 | 141.762.000 | |
| 2020-08-25 | HU0000707187 | 1,090200 | 141.131.000 | |
| 2020-08-24 | HU0000707187 | 1,090400 | 140.964.000 | |
| 2020-08-19 | HU0000707187 | 1,088700 | 140.831.000 | |
| 2020-08-18 | HU0000707187 | 1,092400 | 141.484.000 | |
| 2020-08-17 | HU0000707187 | 1,092900 | 141.564.000 | |
| 2020-08-14 | HU0000707187 | 1,090000 | 141.178.000 | |
| 2020-08-13 | HU0000707187 | 1,091900 | 141.156.000 | |
| 2020-08-12 | HU0000707187 | 1,091500 | 140.940.000 | |
| 2020-08-11 | HU0000707187 | 1,088400 | 140.436.000 | |
| 2020-08-10 | HU0000707187 | 1,091700 | 140.825.000 | |
| 2020-08-07 | HU0000707187 | 1,090500 | 140.769.000 | |
| 2020-08-06 | HU0000707187 | 1,090800 | 140.573.000 | |
| 2020-08-05 | HU0000707187 | 1,089700 | 140.442.000 | |
| 2020-08-04 | HU0000707187 | 1,085300 | 139.867.000 | |
| 2020-08-03 | HU0000707187 | 1,082800 | 139.424.000 | |
| 2020-07-31 | HU0000707187 | 1,077200 | 138.710.000 | |
| 2020-07-30 | HU0000707187 | 1,077200 | 138.075.000 | |
| 2020-07-29 | HU0000707187 | 1,083400 | 138.886.000 | |
| 2020-07-28 | HU0000707187 | 1,081500 | 138.118.000 | |
| 2020-07-27 | HU0000707187 | 1,081600 | 138.006.000 | |
| 2020-07-24 | HU0000707187 | 1,077600 | 137.506.000 | |
| 2020-07-23 | HU0000707187 | 1,081900 | 137.789.000 | |
| 2020-07-22 | HU0000707187 | 1,083200 | 138.150.000 | |
| 2020-07-21 | HU0000707187 | 1,082300 | 137.764.000 | |
| 2020-07-20 | HU0000707187 | 1,080000 | 137.406.000 | |
| 2020-07-17 | HU0000707187 | 1,075700 | 136.838.000 | |
| 2020-07-16 | HU0000707187 | 1,074600 | 138.605.000 | |
| 2020-07-15 | HU0000707187 | 1,076600 | 138.862.000 | |
| 2020-07-14 | HU0000707187 | 1,071800 | 137.815.000 | |
| 2020-07-13 | HU0000707187 | 1,073900 | 137.117.000 | |
| 2020-07-10 | HU0000707187 | 1,073600 | 136.949.000 | |
| 2020-07-09 | HU0000707187 | 1,071800 | 136.727.000 | |
| 2020-07-08 | HU0000707187 | 1,072700 | 136.530.000 | |
| 2020-07-07 | HU0000707187 | 1,073500 | 136.672.000 | |
| 2020-07-06 | HU0000707187 | 1,076600 | 137.128.000 | |
| 2020-07-03 | HU0000707187 | 1,070100 | 136.297.000 | |
| 2020-07-02 | HU0000707187 | 1,071000 | 136.267.000 | |
| 2020-07-01 | HU0000707187 | 1,064300 | 135.436.000 | |
| 2020-06-30 | HU0000707187 | 1,064200 | 135.462.000 | |
| 2020-06-29 | HU0000707187 | 1,063400 | 135.371.000 | |
| 2020-06-26 | HU0000707187 | 1,060000 | 135.080.000 | |
| 2020-06-25 | HU0000707187 | 1,065200 | 136.208.000 | |
| 2020-06-24 | HU0000707187 | 1,062900 | 135.824.000 | |
| 2020-06-23 | HU0000707187 | 1,073500 | 137.066.000 | |
| 2020-06-22 | HU0000707187 | 1,069200 | 136.765.000 | |
| 2020-06-19 | HU0000707187 | 1,067800 | 136.520.000 | |
| 2020-06-18 | HU0000707187 | 1,066900 | 136.099.000 | |
| 2020-06-17 | HU0000707187 | 1,067100 | 136.134.000 | |
| 2020-06-16 | HU0000707187 | 1,069300 | 136.408.000 | |
| 2020-06-15 | HU0000707187 | 1,059100 | 135.081.000 | |
| 2020-06-12 | HU0000707187 | 1,061500 | 135.299.000 | |
| 2020-06-11 | HU0000707187 | 1,059600 | 135.028.000 | |
| 2020-06-10 | HU0000707187 | 1,075000 | 136.835.000 | |
| 2020-06-09 | HU0000707187 | 1,076200 | 137.378.000 | |
| 2020-06-08 | HU0000707187 | 1,079500 | 137.806.000 | |
| 2020-06-05 | HU0000707187 | 1,077300 | 137.564.000 | |
| 2020-06-04 | HU0000707187 | 1,069000 | 136.081.000 | |
| 2020-06-03 | HU0000707187 | 1,070200 | 136.061.000 | |
| 2020-06-02 | HU0000707187 | 1,062800 | 134.889.000 | |
| 2020-05-29 | HU0000707187 | 1,055700 | 132.176.000 | |
| 2020-05-28 | HU0000707187 | 1,057200 | 132.255.000 | |
| 2020-05-27 | HU0000707187 | 1,055800 | 132.033.000 | |
| 2020-05-26 | HU0000707187 | 1,052900 | 131.543.000 | |
| 2020-05-25 | HU0000707187 | 1,043700 | 130.332.000 | |
| 2020-05-22 | HU0000707187 | 1,042300 | 130.070.000 | |
| 2020-05-21 | HU0000707187 | 1,041700 | 129.434.000 | |
| 2020-05-20 | HU0000707187 | 1,047200 | 130.114.000 | |
| 2020-05-19 | HU0000707187 | 1,043200 | 129.231.000 | |
| 2020-05-18 | HU0000707187 | 1,045000 | 128.089.000 | |
| 2020-05-15 | HU0000707187 | 1,031300 | 126.337.000 | |
| 2020-05-14 | HU0000707187 | 1,029200 | 125.564.000 | |
| 2020-05-13 | HU0000707187 | 1,031600 | 125.822.000 | |
| 2020-05-12 | HU0000707187 | 1,036700 | 125.697.000 | |
| 2020-05-11 | HU0000707187 | 1,036800 | 125.537.000 | |
| 2020-05-08 | HU0000707187 | 1,034000 | 125.191.000 | |
| 2020-05-07 | HU0000707187 | 1,030800 | 124.756.000 | |
| 2020-05-06 | HU0000707187 | 1,023600 | 123.518.000 | |
| 2020-05-05 | HU0000707187 | 1,026500 | 123.868.000 | |
| 2020-05-04 | HU0000707187 | 1,021500 | 123.189.000 | |
| 2020-04-30 | HU0000707187 | 1,029700 | 123.329.000 | |
| 2020-04-29 | HU0000707187 | 1,034600 | 123.854.000 | |
| 2020-04-28 | HU0000707187 | 1,024700 | 122.301.000 | |
| 2020-04-27 | HU0000707187 | 1,023500 | 122.229.000 | |
| 2020-04-24 | HU0000707187 | 1,018600 | 121.206.000 | |
| 2020-04-23 | HU0000707187 | 1,020800 | 121.867.000 | |
| 2020-04-22 | HU0000707187 | 1,016800 | 121.264.000 | |
| 2020-04-21 | HU0000707187 | 1,007200 | 120.028.000 | |
| 2020-04-20 | HU0000707187 | 1,022300 | 120.655.000 | |
| 2020-04-17 | HU0000707187 | 1,021900 | 120.615.000 | |
| 2020-04-16 | HU0000707187 | 1,013500 | 119.635.000 | |
| 2020-04-15 | HU0000707187 | 1,011700 | 119.375.000 | |
| 2020-04-14 | HU0000707187 | 1,022300 | 120.601.000 | |
| 2020-04-09 | HU0000707187 | 1,015400 | 119.825.000 | |
| 2020-04-08 | HU0000707187 | 1,006500 | 118.767.000 | |
| 2020-04-07 | HU0000707187 | 1,005800 | 118.682.000 | |
| 2020-04-06 | HU0000707187 | 1,001100 | 118.173.000 | |
| 2020-04-03 | HU0000707187 | 0,980800 | 115.772.000 | |
| 2020-04-02 | HU0000707187 | 0,983400 | 116.203.000 | |
| 2020-04-01 | HU0000707187 | 0,978500 | 115.920.000 | |
| 2020-03-31 | HU0000707187 | 0,993200 | 117.669.000 | |
| 2020-03-30 | HU0000707187 | 0,992700 | 117.650.000 | |
| 2020-03-27 | HU0000707187 | 0,987100 | 117.363.000 | |
| 2020-03-26 | HU0000707187 | 0,994400 | 118.165.000 | |
| 2020-03-25 | HU0000707187 | 0,978800 | 117.326.000 | |
| 2020-03-24 | HU0000707187 | 0,972100 | 116.716.000 | |
| 2020-03-23 | HU0000707187 | 0,942800 | 114.002.000 | |
| 2020-03-20 | HU0000707187 | 0,949900 | 115.896.000 | |
| 2020-03-19 | HU0000707187 | 0,951700 | 116.851.000 | |
| 2020-03-18 | HU0000707187 | 0,947400 | 116.284.000 | |
| 2020-03-17 | HU0000707187 | 0,968600 | 118.818.000 | |
| 2020-03-16 | HU0000707187 | 0,958500 | 117.143.000 | |
| 2020-03-13 | HU0000707187 | 0,984000 | 120.458.000 | |
| 2020-03-12 | HU0000707187 | 0,970200 | 119.206.000 | |
| 2020-03-11 | HU0000707187 | 1,012600 | 124.877.000 | |
| 2020-03-10 | HU0000707187 | 1,027500 | 126.209.000 | |
| 2020-03-09 | HU0000707187 | 1,023000 | 125.652.000 | |
| 2020-03-06 | HU0000707187 | 1,049000 | 129.134.000 | |
| 2020-03-05 | HU0000707187 | 1,059600 | 130.692.000 | |
| 2020-03-04 | HU0000707187 | 1,066300 | 131.792.000 | |
| 2020-03-03 | HU0000707187 | 1,060500 | 131.135.000 | |
| 2020-03-02 | HU0000707187 | 1,056300 | 129.874.000 | |
| 2020-02-28 | HU0000707187 | 1,045400 | 128.762.000 | |
| 2020-02-27 | HU0000707187 | 1,056600 | 130.173.000 | |
| 2020-02-26 | HU0000707187 | 1,070900 | 131.913.000 | |
| 2020-02-25 | HU0000707187 | 1,070900 | 131.318.000 | |
| 2020-02-24 | HU0000707187 | 1,081000 | 132.451.000 | |
| 2020-02-21 | HU0000707187 | 1,094900 | 133.716.000 | |
| 2020-02-20 | HU0000707187 | 1,095400 | 133.253.000 | |
| 2020-02-19 | HU0000707187 | 1,098200 | 133.599.000 | |
| 2020-02-18 | HU0000707187 | 1,095200 | 133.082.000 | |
| 2020-02-17 | HU0000707187 | 1,095800 | 133.171.000 | |
| 2020-02-14 | HU0000707187 | 1,095300 | 133.080.000 | |
| 2020-02-13 | HU0000707187 | 1,095400 | 133.524.000 | |
| 2020-02-12 | HU0000707187 | 1,095400 | 133.405.000 | |
| 2020-02-11 | HU0000707187 | 1,093800 | 133.021.000 | |
| 2020-02-10 | HU0000707187 | 1,092200 | 132.793.000 | |
| 2020-02-07 | HU0000707187 | 1,091400 | 132.861.000 | |
| 2020-02-06 | HU0000707187 | 1,092600 | 133.063.000 | |
| 2020-02-05 | HU0000707187 | 1,093100 | 133.126.000 | |
| 2020-02-04 | HU0000707187 | 1,089100 | 132.618.000 | |
| 2020-02-03 | HU0000707187 | 1,083400 | 131.815.000 | |
| 2020-01-31 | HU0000707187 | 1,081600 | 131.137.000 | |
| 2020-01-30 | HU0000707187 | 1,086100 | 132.086.000 | |
| 2020-01-29 | HU0000707187 | 1,087700 | 131.831.000 | |
| 2020-01-28 | HU0000707187 | 1,088100 | 131.880.000 | |
| 2020-01-27 | HU0000707187 | 1,086500 | 131.042.000 | |
| 2020-01-24 | HU0000707187 | 1,094900 | 132.200.000 | |
| 2020-01-23 | HU0000707187 | 1,094500 | 131.982.000 | |
| 2020-01-22 | HU0000707187 | 1,094600 | 131.484.000 | |
| 2020-01-21 | HU0000707187 | 1,093100 | 131.147.000 | |
| 2020-01-20 | HU0000707187 | 1,095600 | 131.237.000 | |
| 2020-01-17 | HU0000707187 | 1,096100 | 131.063.000 | |
| 2020-01-16 | HU0000707187 | 1,095400 | 131.038.000 | |
| 2020-01-15 | HU0000707187 | 1,094300 | 130.596.000 | |
| 2020-01-14 | HU0000707187 | 1,095700 | 130.752.000 | |
| 2020-01-13 | HU0000707187 | 1,096300 | 130.630.000 | |
| 2020-01-10 | HU0000707187 | 1,095200 | 130.785.000 | |
| 2020-01-09 | HU0000707187 | 1,094500 | 130.581.000 | |
| 2020-01-08 | HU0000707187 | 1,091300 | 130.195.000 | |
| 2020-01-07 | HU0000707187 | 1,091400 | 130.210.000 | |
| 2020-01-06 | HU0000707187 | 1,092700 | 130.379.000 | |
| 2020-01-03 | HU0000707187 | 1,093600 | 130.484.000 | |
| 2020-01-02 | HU0000707187 | 1,096100 | 130.790.000 | |
| 2019-12-31 | HU0000707187 | 1,090600 | 130.071.000 | |
| 2019-12-30 | HU0000707187 | 1,090100 | 130.013.000 | |
| 2019-12-23 | HU0000707187 | 1,090900 | 130.379.000 | |
| 2019-12-20 | HU0000707187 | 1,089700 | 129.743.000 | |
| 2019-12-19 | HU0000707187 | 1,089100 | 129.393.000 | |
| 2019-12-18 | HU0000707187 | 1,088000 | 129.197.000 | |
| 2019-12-17 | HU0000707187 | 1,087700 | 128.899.000 | |
| 2019-12-16 | HU0000707187 | 1,088100 | 128.940.000 | |
| 2019-12-13 | HU0000707187 | 1,085100 | 128.564.000 | |
| 2019-12-12 | HU0000707187 | 1,083800 | 128.379.000 | |
| 2019-12-11 | HU0000707187 | 1,078700 | 127.975.000 | |
| 2019-12-10 | HU0000707187 | 1,077300 | 127.812.000 | |
| 2019-12-09 | HU0000707187 | 1,079000 | 127.685.000 | |
| 2019-12-06 | HU0000707187 | 1,080200 | 128.373.000 | |
| 2019-12-05 | HU0000707187 | 1,078900 | 128.170.000 | |
| 2019-12-04 | HU0000707187 | 1,077900 | 128.078.000 | |
| 2019-12-03 | HU0000707187 | 1,074800 | 127.727.000 | |
| 2019-12-02 | HU0000707187 | 1,077100 | 128.281.000 | |
| 2019-11-29 | HU0000707187 | 1,080500 | 128.948.000 | |
| 2019-11-28 | HU0000707187 | 1,082300 | 129.140.000 | |
| 2019-11-27 | HU0000707187 | 1,082400 | 129.156.000 | |
| 2019-11-26 | HU0000707187 | 1,082300 | 128.796.000 | |
| 2019-11-25 | HU0000707187 | 1,082200 | 128.822.000 | |
| 2019-11-22 | HU0000707187 | 1,079900 | 128.547.000 | |
| 2019-11-21 | HU0000707187 | 1,078700 | 128.402.000 | |
| 2019-11-20 | HU0000707187 | 1,080400 | 128.535.000 | |
| 2019-11-19 | HU0000707187 | 1,082100 | 128.726.000 | |
| 2019-11-18 | HU0000707187 | 1,083100 | 128.788.000 | |
| 2019-11-15 | HU0000707187 | 1,083200 | 128.308.000 | |
| 2019-11-14 | HU0000707187 | 1,080600 | 127.876.000 | |
| 2019-11-13 | HU0000707187 | 1,080600 | 128.027.000 | |
| 2019-11-12 | HU0000707187 | 1,081800 | 128.104.000 | |
| 2019-11-11 | HU0000707187 | 1,081500 | 128.229.000 | |
| 2019-11-08 | HU0000707187 | 1,082300 | 127.855.000 | |
| 2019-11-07 | HU0000707187 | 1,084700 | 128.047.000 | |
| 2019-11-06 | HU0000707187 | 1,084000 | 125.675.000 | |
| 2019-11-05 | HU0000707187 | 1,084100 | 125.785.000 | |
| 2019-11-04 | HU0000707187 | 1,084600 | 125.800.000 | |