maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BFM Balanced Alap CZK /
Évesített hozam: -2,81%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007071871,105700280.780.000
2023-03-27HU00007071871,104000280.125.000
2023-03-24HU00007071871,101000279.682.000
2023-03-23HU00007071871,104900280.973.000
2023-03-22HU00007071871,103200280.680.000
2023-03-21HU00007071871,105500281.278.000
2023-03-20HU00007071871,102200280.623.000
2023-03-17HU00007071871,100200280.105.000
2023-03-16HU00007071871,101200280.439.000
2023-03-14HU00007071871,101500280.545.000

2023-03-13HU00007071871,097200279.636.000
2023-03-10HU00007071871,100700281.015.000
2023-03-09HU00007071871,106000282.456.000
2023-03-08HU00007071871,108300283.047.000
2023-03-07HU00007071871,108700283.129.000
2023-03-06HU00007071871,114500284.656.000
2023-03-03HU00007071871,111700284.271.000
2023-03-02HU00007071871,105800282.753.000
2023-03-01HU00007071871,107000283.061.000
2023-02-28HU00007071871,106200282.834.000
2023-02-27HU00007071871,106000283.001.000
2023-02-24HU00007071871,103200282.596.000
2023-02-23HU00007071871,106500283.504.000
2023-02-22HU00007071871,103900283.143.000
2023-02-21HU00007071871,106100283.725.000
2023-02-20HU00007071871,112000285.180.000
2023-02-17HU00007071871,111900285.443.000
2023-02-16HU00007071871,116100286.542.000
2023-02-15HU00007071871,116400287.050.000
2023-02-14HU00007071871,116900287.164.000
2023-02-13HU00007071871,115700286.949.000
2023-02-10HU00007071871,112300286.110.000
2023-02-09HU00007071871,115200286.919.000
2023-02-08HU00007071871,115300287.090.000
2023-02-07HU00007071871,114400286.915.000
2023-02-06HU00007071871,113200286.711.000
2023-02-03HU00007071871,117900287.944.000
2023-02-02HU00007071871,120600288.629.000
2023-02-01HU00007071871,114300287.051.000
2023-01-31HU00007071871,112400286.787.000
2023-01-30HU00007071871,110400292.171.000
2023-01-27HU00007071871,114700293.779.000
2023-01-26HU00007071871,113900293.909.000
2023-01-25HU00007071871,109600292.765.000
2023-01-24HU00007071871,111300293.260.000
2023-01-23HU00007071871,110900293.475.000
2023-01-20HU00007071871,106600292.210.000
2023-01-19HU00007071871,102700291.134.000
2023-01-18HU00007071871,106200291.842.000
2023-01-17HU00007071871,107600292.429.000
2023-01-16HU00007071871,110800293.569.000
2023-01-13HU00007071871,108500292.981.000
2023-01-12HU00007071871,108500293.108.000
2023-01-11HU00007071871,104200292.006.000
2023-01-10HU00007071871,101900291.401.000
2023-01-09HU00007071871,100400291.156.000
2023-01-06HU00007071871,095400289.908.000
2023-01-05HU00007071871,087900287.915.000
2023-01-04HU00007071871,089600288.342.000
2023-01-03HU00007071871,083800286.820.000
2023-01-02HU00007071871,081500287.459.000
2022-12-30HU00007071871,081700287.571.000
2022-12-29HU00007071871,082500287.805.000
2022-12-28HU00007071871,078900286.822.000
2022-12-27HU00007071871,082400287.594.000
2022-12-23HU00007071871,083400287.845.000
2022-12-22HU00007071871,080900287.252.000
2022-12-21HU00007071871,085200288.766.000
2022-12-20HU00007071871,080000287.332.000
2022-12-19HU00007071871,077600287.248.000
2022-12-16HU00007071871,078000287.367.000
2022-12-15HU00007071871,081900288.945.000
2022-12-14HU00007071871,090400290.713.000
2022-12-13HU00007071871,092300291.488.000
2022-12-12HU00007071871,083600288.701.000
2022-12-09HU00007071871,081600288.042.000
2022-12-08HU00007071871,082000288.558.000
2022-12-07HU00007071871,082100290.492.000
2022-12-06HU00007071871,082700291.483.000
2022-12-05HU00007071871,086900292.608.000
2022-12-02HU00007071871,092500294.381.000
2022-12-01HU00007071871,094600295.242.000
2022-11-30HU00007071871,090100294.429.000
2022-11-29HU00007071871,084500292.906.000
2022-11-28HU00007071871,085300293.408.000
2022-11-25HU00007071871,089900294.631.000
2022-11-24HU00007071871,089900294.555.000
2022-11-23HU00007071871,085700293.385.000
2022-11-22HU00007071871,084000292.935.000
2022-11-21HU00007071871,078500291.431.000
2022-11-18HU00007071871,081300292.257.000
2022-11-17HU00007071871,080400292.034.000
2022-11-16HU00007071871,084300293.089.000
2022-11-15HU00007071871,088600294.235.000
2022-11-14HU00007071871,083100292.748.000
2022-11-11HU00007071871,082100293.262.000
2022-11-10HU00007071871,076700293.018.000
2022-11-09HU00007071871,060500288.605.000
2022-11-08HU00007071871,065300289.907.000
2022-11-07HU00007071871,059300288.280.000
2022-11-04HU00007071871,055500287.570.000
2022-11-03HU00007071871,046700285.168.000
2022-11-02HU00007071871,049600285.688.000
2022-10-28HU00007071871,050500286.169.000
2022-10-27HU00007071871,047000285.212.000
2022-10-26HU00007071871,048200286.103.000
2022-10-25HU00007071871,042600284.569.000
2022-10-24HU00007071871,036300283.631.000
2022-10-21HU00007071871,032600282.725.000
2022-10-20HU00007071871,030800283.097.000
2022-10-19HU00007071871,027500282.193.000
2022-10-18HU00007071871,033200283.760.000
2022-10-17HU00007071871,028800282.727.000
2022-10-14HU00007071871,021800280.778.000
2022-10-13HU00007071871,023000281.490.000
2022-10-12HU00007071871,019300280.505.000
2022-10-11HU00007071871,019700280.634.000
2022-10-10HU00007071871,023100281.726.000
2022-10-07HU00007071871,027700283.095.000
2022-10-06HU00007071871,035800287.827.000
2022-10-05HU00007071871,036400288.267.000
2022-10-04HU00007071871,040400289.421.000
2022-10-03HU00007071871,025300285.523.000
2022-09-30HU00007071871,019000284.676.000
2022-09-29HU00007071871,018600284.641.000
2022-09-28HU00007071871,027500287.117.000
2022-09-27HU00007071871,023900286.116.000
2022-09-26HU00007071871,022300285.980.000
2022-09-22HU00007071871,039300290.987.000
2022-09-21HU00007071871,043000292.023.000
2022-09-20HU00007071871,046400293.033.000
2022-09-19HU00007071871,050100294.185.000
2022-09-16HU00007071871,048000295.428.000
2022-09-15HU00007071871,053400296.829.000
2022-09-14HU00007071871,055700297.341.000
2022-09-13HU00007071871,056500297.543.000
2022-09-12HU00007071871,067000300.600.000
2022-09-09HU00007071871,060200298.766.000
2022-09-08HU00007071871,052400296.719.000
2022-09-07HU00007071871,049500296.057.000
2022-09-06HU00007071871,044200294.566.000
2022-09-05HU00007071871,047200295.221.000
2022-09-02HU00007071871,050500296.157.000
2022-09-01HU00007071871,046000295.227.000
2022-08-31HU00007071871,052200296.854.000
2022-08-30HU00007071871,054800297.558.000
2022-08-29HU00007071871,061200299.444.000
2022-08-26HU00007071871,064000299.806.000
2022-08-25HU00007071871,072500303.244.000
2022-08-24HU00007071871,069900302.414.000
2022-08-23HU00007071871,071700302.877.000
2022-08-22HU00007071871,070100302.419.000
2022-08-19HU00007071871,079400305.037.000
2022-08-18HU00007071871,086400306.930.000
2022-08-17HU00007071871,084500307.318.000
2022-08-16HU00007071871,092100309.486.000
2022-08-15HU00007071871,090500309.057.000
2022-08-12HU00007071871,090500309.077.000
2022-08-11HU00007071871,086800308.015.000
2022-08-10HU00007071871,084800307.440.000
2022-08-09HU00007071871,076000304.938.000
2022-08-08HU00007071871,079900306.035.000
2022-08-05HU00007071871,074200304.517.000
2022-08-04HU00007071871,076100304.331.000
2022-08-03HU00007071871,074500303.915.000
2022-08-02HU00007071871,072300303.065.000
2022-08-01HU00007071871,073900303.629.000
2022-07-29HU00007071871,072800303.320.000
2022-07-28HU00007071871,066500301.516.000
2022-07-27HU00007071871,060800300.046.000
2022-07-26HU00007071871,055200298.501.000
2022-07-25HU00007071871,059400300.845.000
2022-07-22HU00007071871,058800300.841.000
2022-07-21HU00007071871,057200300.609.000
2022-07-20HU00007071871,055500301.119.000
2022-07-19HU00007071871,053300300.704.000
2022-07-18HU00007071871,047300299.177.000
2022-07-15HU00007071871,042300297.757.000
2022-07-14HU00007071871,036400296.330.000
2022-07-13HU00007071871,041000297.635.000
2022-07-12HU00007071871,043500298.407.000
2022-07-11HU00007071871,047300299.828.000
2022-07-08HU00007071871,052300301.412.000
2022-07-07HU00007071871,050700300.956.000
2022-07-06HU00007071871,042100298.639.000
2022-07-05HU00007071871,040800298.269.000
2022-07-04HU00007071871,047600300.211.000
2022-07-01HU00007071871,047500300.083.000
2022-06-30HU00007071871,047200299.783.000
2022-06-29HU00007071871,052500301.501.000
2022-06-28HU00007071871,055000302.498.000
2022-06-27HU00007071871,055300302.428.000
2022-06-24HU00007071871,056100302.845.000
2022-06-23HU00007071871,046400300.121.000
2022-06-22HU00007071871,049600301.050.000
2022-06-21HU00007071871,052000301.834.000
2022-06-20HU00007071871,045600300.937.000
2022-06-17HU00007071871,043700300.622.000
2022-06-16HU00007071871,042900300.230.000
2022-06-15HU00007071871,054900303.889.000
2022-06-14HU00007071871,051000302.890.000
2022-06-13HU00007071871,052700303.387.000
2022-06-10HU00007071871,068000308.500.000
2022-06-09HU00007071871,081000312.392.000
2022-06-08HU00007071871,089400315.161.000
2022-06-07HU00007071871,092700317.544.000
2022-06-03HU00007071871,088900316.751.000
2022-06-02HU00007071871,093000318.144.000
2022-06-01HU00007071871,087400316.706.000
2022-05-31HU00007071871,088600317.215.000
2022-05-30HU00007071871,092800318.698.000
2022-05-26HU00007071871,084400317.198.000
2022-05-25HU00007071871,078900315.496.000
2022-05-24HU00007071871,077100314.811.000
2022-05-23HU00007071871,082100316.702.000
2022-05-20HU00007071871,072700314.166.000
2022-05-19HU00007071871,072300314.217.000
2022-05-18HU00007071871,074000315.589.000
2022-05-17HU00007071871,080300318.708.000
2022-05-16HU00007071871,071900316.416.000
2022-05-13HU00007071871,072100317.191.000
2022-05-12HU00007071871,061800314.547.000
2022-05-11HU00007071871,069500316.871.000
2022-05-10HU00007071871,066100316.212.000
2022-05-09HU00007071871,068100317.377.000
2022-05-06HU00007071871,080200321.355.000
2022-05-05HU00007071871,084200322.584.000
2022-05-04HU00007071871,095000326.688.000
2022-05-03HU00007071871,093900326.131.000
2022-05-02HU00007071871,091900325.516.000
2022-04-29HU00007071871,094600326.813.000
2022-04-28HU00007071871,100200328.481.000
2022-04-27HU00007071871,093700326.841.000
2022-04-26HU00007071871,094500327.258.000
2022-04-25HU00007071871,099600329.499.000
2022-04-22HU00007071871,106800331.347.000
2022-04-21HU00007071871,117900334.538.000
2022-04-20HU00007071871,120800336.999.000
2022-04-19HU00007071871,119800336.733.000
2022-04-14HU00007071871,120400337.028.000
2022-04-13HU00007071871,121000337.201.000
2022-04-12HU00007071871,117100335.768.000
2022-04-11HU00007071871,116200335.494.000
2022-04-08HU00007071871,120000336.009.000
2022-04-07HU00007071871,117500335.232.000
2022-04-06HU00007071871,118300335.517.000
2022-04-05HU00007071871,126700338.411.000
2022-04-04HU00007071871,133800340.532.000
2022-04-01HU00007071871,131500340.450.000
2022-03-31HU00007071871,131700340.273.000
2022-03-30HU00007071871,137500342.074.000