| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Balanced Alap CZK / | ||||
| Évesített hozam: 2,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-13 | HU0000707187 | 1,295237 | 285.422.000 | |
| 2024-06-12 | HU0000707187 | 1,297401 | 285.564.000 | |
| 2024-06-11 | HU0000707187 | 1,294002 | 284.470.000 | |
| 2024-06-10 | HU0000707187 | 1,294653 | 284.535.000 | |
| 2024-06-07 | HU0000707187 | 1,293653 | 284.349.000 | |
| 2024-06-06 | HU0000707187 | 1,296575 | 284.427.000 | |
| 2024-06-05 | HU0000707187 | 1,295398 | 284.205.000 | |
| 2024-06-04 | HU0000707187 | 1,291125 | 283.037.000 | |
| 2024-06-03 | HU0000707187 | 1,295549 | 283.928.000 | |
| 2024-05-31 | HU0000707187 | 1,293823 | 283.207.000 | |
|
|
||||
| 2024-05-30 | HU0000707187 | 1,293856 | 282.493.000 | |
| 2024-05-29 | HU0000707187 | 1,294563 | 282.042.000 | |
| 2024-05-28 | HU0000707187 | 1,298429 | 282.756.000 | |
| 2024-05-27 | HU0000707187 | 1,299442 | 282.670.000 | |
| 2024-05-24 | HU0000707187 | 1,298462 | 282.061.000 | |
| 2024-05-23 | HU0000707187 | 1,298644 | 281.577.000 | |
| 2024-05-22 | HU0000707187 | 1,301054 | 283.100.000 | |
| 2024-05-21 | HU0000707187 | 1,303977 | 282.577.000 | |
| 2024-05-17 | HU0000707187 | 1,303673 | 282.311.000 | |
| 2024-05-16 | HU0000707187 | 1,302316 | 282.050.000 | |
| 2024-05-15 | HU0000707187 | 1,303125 | 282.083.000 | |
| 2024-05-14 | HU0000707187 | 1,300219 | 280.876.000 | |
| 2024-05-13 | HU0000707187 | 1,297653 | 280.488.000 | |
| 2024-05-10 | HU0000707187 | 1,299398 | 280.865.000 | |
| 2024-05-09 | HU0000707187 | 1,300641 | 280.667.000 | |
| 2024-05-08 | HU0000707187 | 1,298276 | 279.820.000 | |
| 2024-05-07 | HU0000707187 | 1,298047 | 279.666.000 | |
| 2024-05-06 | HU0000707187 | 1,295837 | 279.019.000 | |
| 2024-05-03 | HU0000707187 | 1,291087 | 277.190.000 | |
| 2024-05-02 | HU0000707187 | 1,285887 | 275.733.000 | |
| 2024-04-30 | HU0000707187 | 1,288148 | 276.182.000 | |
| 2024-04-29 | HU0000707187 | 1,293670 | 274.098.000 | |
| 2024-04-26 | HU0000707187 | 1,289519 | 273.103.000 | |
| 2024-04-25 | HU0000707187 | 1,285541 | 270.424.000 | |
| 2024-04-24 | HU0000707187 | 1,288909 | 270.669.000 | |
| 2024-04-23 | HU0000707187 | 1,290997 | 270.882.000 | |