TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Balanced Alap CZK / | ||||
Évesített hozam: 2,49% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000707187 | 1,302316 | 282.050.000 | |
2024-05-15 | HU0000707187 | 1,303125 | 282.083.000 | |
2024-05-14 | HU0000707187 | 1,300219 | 280.876.000 | |
2024-05-13 | HU0000707187 | 1,297653 | 280.488.000 | |
2024-05-10 | HU0000707187 | 1,299398 | 280.865.000 | |
2024-05-09 | HU0000707187 | 1,300641 | 280.667.000 | |
2024-05-08 | HU0000707187 | 1,298276 | 279.820.000 | |
2024-05-07 | HU0000707187 | 1,298047 | 279.666.000 | |
2024-05-06 | HU0000707187 | 1,295837 | 279.019.000 | |
2024-05-03 | HU0000707187 | 1,291087 | 277.190.000 | |
|
||||
2024-05-02 | HU0000707187 | 1,285887 | 275.733.000 | |
2024-04-30 | HU0000707187 | 1,288148 | 276.182.000 | |
2024-04-29 | HU0000707187 | 1,293670 | 274.098.000 | |
2024-04-26 | HU0000707187 | 1,289519 | 273.103.000 | |
2024-04-25 | HU0000707187 | 1,285541 | 270.424.000 | |
2024-04-24 | HU0000707187 | 1,288909 | 270.669.000 | |
2024-04-23 | HU0000707187 | 1,290997 | 270.882.000 | |
2024-04-22 | HU0000707187 | 1,287596 | 269.703.000 | |
2024-04-19 | HU0000707187 | 1,285528 | 268.435.000 | |
2024-04-18 | HU0000707187 | 1,287305 | 268.481.000 | |
2024-04-17 | HU0000707187 | 1,284892 | 267.685.000 | |
2024-04-16 | HU0000707187 | 1,283893 | 266.443.000 | |
2024-04-15 | HU0000707187 | 1,292541 | 266.883.000 | |
2024-04-12 | HU0000707187 | 1,293547 | 266.726.000 | |
2024-04-11 | HU0000707187 | 1,297789 | 267.485.000 | |
2024-04-10 | HU0000707187 | 1,297766 | 267.234.000 | |
2024-04-09 | HU0000707187 | 1,298007 | 267.152.000 | |
2024-04-08 | HU0000707187 | 1,298954 | 266.194.000 |