| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Allianz Rövid Kötvény Befektetési Alap | ||||
| Évesített hozam: 1,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-01-28 | HU0000707146 | 1,437200 | 133.325.000 | |
| 2020-01-27 | HU0000707146 | 1,435800 | 133.194.000 | |
| 2020-01-24 | HU0000707146 | 1,433900 | 132.020.000 | |
| 2020-01-23 | HU0000707146 | 1,434900 | 132.113.000 | |
| 2020-01-22 | HU0000707146 | 1,434700 | 132.093.000 | |
| 2020-01-21 | HU0000707146 | 1,435600 | 131.171.000 | |
| 2020-01-20 | HU0000707146 | 1,436000 | 131.212.000 | |
| 2020-01-17 | HU0000707146 | 1,437200 | 131.318.000 | |
| 2020-01-16 | HU0000707146 | 1,437900 | 131.379.000 | |
| 2020-01-15 | HU0000707146 | 1,437400 | 129.022.000 | |
|
|
||||
| 2020-01-14 | HU0000707146 | 1,438000 | 129.072.000 | |
| 2020-01-13 | HU0000707146 | 1,438800 | 129.146.000 | |
| 2020-01-10 | HU0000707146 | 1,438500 | 129.123.000 | |
| 2020-01-09 | HU0000707146 | 1,438800 | 129.146.000 | |
| 2020-01-08 | HU0000707146 | 1,439700 | 129.231.000 | |
| 2020-01-07 | HU0000707146 | 1,440100 | 129.265.000 | |
| 2020-01-06 | HU0000707146 | 1,440500 | 129.715.000 | |
| 2020-01-03 | HU0000707146 | 1,438100 | 129.502.000 | |
| 2020-01-02 | HU0000707146 | 1,438900 | 129.586.000 | |
| 2019-12-31 | HU0000707146 | 1,438800 | 129.922.000 | |
| 2019-12-30 | HU0000707146 | 1,439300 | 129.969.000 | |
| 2019-12-23 | HU0000707146 | 1,438900 | 129.935.000 | |
| 2019-12-20 | HU0000707146 | 1,438800 | 129.926.000 | |
| 2019-12-19 | HU0000707146 | 1,440900 | 130.111.000 | |
| 2019-12-18 | HU0000707146 | 1,440900 | 130.113.000 | |
| 2019-12-17 | HU0000707146 | 1,440800 | 130.102.000 | |
| 2019-12-16 | HU0000707146 | 1,440200 | 130.054.000 | |
| 2019-12-13 | HU0000707146 | 1,440900 | 131.445.000 | |
| 2019-12-12 | HU0000707146 | 1,441200 | 131.473.000 | |
| 2019-12-11 | HU0000707146 | 1,441300 | 131.479.000 | |
| 2019-12-10 | HU0000707146 | 1,441900 | 131.537.000 | |
| 2019-12-09 | HU0000707146 | 1,440300 | 131.391.000 | |
| 2019-12-06 | HU0000707146 | 1,439300 | 131.300.000 | |
| 2019-12-05 | HU0000707146 | 1,439400 | 131.309.000 | |
| 2019-12-04 | HU0000707146 | 1,439100 | 132.176.000 | |
| 2019-12-03 | HU0000707146 | 1,437900 | 132.072.000 | |
| 2019-12-02 | HU0000707146 | 1,440600 | 132.319.000 | |
| 2019-11-29 | HU0000707146 | 1,441400 | 132.389.000 | |
| 2019-11-28 | HU0000707146 | 1,441600 | 132.418.000 | |
| 2019-11-27 | HU0000707146 | 1,441500 | 132.418.000 | |
| 2019-11-26 | HU0000707146 | 1,440600 | 132.330.000 | |
| 2019-11-25 | HU0000707146 | 1,440300 | 132.300.000 | |
| 2019-11-22 | HU0000707146 | 1,440000 | 132.299.000 | |
| 2019-11-21 | HU0000707146 | 1,439300 | 132.236.000 | |
| 2019-11-20 | HU0000707146 | 1,437900 | 132.101.000 | |
| 2019-11-19 | HU0000707146 | 1,437500 | 132.068.000 | |
| 2019-11-18 | HU0000707146 | 1,437700 | 132.183.000 | |
| 2019-11-15 | HU0000707146 | 1,438000 | 132.210.000 | |
| 2019-11-14 | HU0000707146 | 1,438200 | 132.625.000 | |
| 2019-11-13 | HU0000707146 | 1,436300 | 132.445.000 | |
| 2019-11-12 | HU0000707146 | 1,436500 | 132.466.000 | |
| 2019-11-11 | HU0000707146 | 1,434600 | 132.288.000 | |
| 2019-11-08 | HU0000707146 | 1,437800 | 133.306.000 | |
| 2019-11-07 | HU0000707146 | 1,437800 | 133.306.000 | |
| 2019-11-06 | HU0000707146 | 1,438700 | 133.388.000 | |
| 2019-10-31 | HU0000707146 | 1,437700 | 133.295.000 | |
| 2019-10-30 | HU0000707146 | 1,438000 | 133.323.000 | |
| 2019-10-29 | HU0000707146 | 1,437800 | 133.302.000 | |
| 2019-10-28 | HU0000707146 | 1,437500 | 133.286.000 | |
| 2019-10-25 | HU0000707146 | 1,437100 | 134.944.000 | |
| 2019-10-24 | HU0000707146 | 1,436900 | 136.144.000 | |
| 2019-10-22 | HU0000707146 | 1,436400 | 136.102.000 | |
| 2019-10-18 | HU0000707146 | 1,435700 | 136.044.000 | |
| 2019-10-17 | HU0000707146 | 1,436900 | 135.958.000 | |
| 2019-10-16 | HU0000707146 | 1,437600 | 137.894.000 | |
| 2019-10-15 | HU0000707146 | 1,437100 | 137.848.000 | |
| 2019-10-14 | HU0000707146 | 1,436800 | 137.816.000 | |
| 2019-10-11 | HU0000707146 | 1,437500 | 137.883.000 | |
| 2019-10-10 | HU0000707146 | 1,438600 | 137.985.000 | |
| 2019-10-09 | HU0000707146 | 1,438500 | 137.982.000 | |
| 2019-10-08 | HU0000707146 | 1,439200 | 138.048.000 | |
| 2019-10-07 | HU0000707146 | 1,439200 | 138.052.000 | |
| 2019-10-04 | HU0000707146 | 1,438200 | 137.949.000 | |
| 2019-10-03 | HU0000707146 | 1,436900 | 137.830.000 | |
| 2019-10-02 | HU0000707146 | 1,436400 | 137.777.000 | |
| 2019-10-01 | HU0000707146 | 1,437100 | 137.846.000 | |
| 2019-09-30 | HU0000707146 | 1,437500 | 137.885.000 | |
| 2019-09-27 | HU0000707146 | 1,437300 | 137.861.000 | |
| 2019-09-26 | HU0000707146 | 1,439000 | 138.025.000 | |
| 2019-09-25 | HU0000707146 | 1,439200 | 138.662.000 | |
| 2019-09-24 | HU0000707146 | 1,438600 | 138.604.000 | |
| 2019-09-23 | HU0000707146 | 1,437900 | 138.536.000 | |
| 2019-09-20 | HU0000707146 | 1,437400 | 138.490.000 | |
| 2019-09-19 | HU0000707146 | 1,437200 | 138.467.000 | |
| 2019-09-18 | HU0000707146 | 1,436500 | 138.395.000 | |
| 2019-09-17 | HU0000707146 | 1,436400 | 139.858.000 | |
| 2019-09-16 | HU0000707146 | 1,436000 | 139.825.000 | |
| 2019-09-13 | HU0000707146 | 1,436800 | 139.900.000 | |
| 2019-09-12 | HU0000707146 | 1,434800 | 139.704.000 | |
| 2019-09-11 | HU0000707146 | 1,433100 | 139.545.000 | |
| 2019-09-10 | HU0000707146 | 1,433900 | 139.127.000 | |
| 2019-09-09 | HU0000707146 | 1,434100 | 139.463.000 | |
| 2019-09-06 | HU0000707146 | 1,435700 | 139.620.000 | |
| 2019-09-05 | HU0000707146 | 1,437600 | 139.811.000 | |
| 2019-09-04 | HU0000707146 | 1,438900 | 139.933.000 | |
| 2019-09-03 | HU0000707146 | 1,438200 | 139.862.000 | |
| 2019-09-02 | HU0000707146 | 1,437900 | 139.832.000 | |
| 2019-08-30 | HU0000707146 | 1,439600 | 141.989.000 | |
| 2019-08-29 | HU0000707146 | 1,440400 | 143.116.000 | |
| 2019-08-28 | HU0000707146 | 1,439900 | 143.067.000 | |
| 2019-08-27 | HU0000707146 | 1,438300 | 142.906.000 | |
| 2019-08-26 | HU0000707146 | 1,436600 | 142.822.000 | |
| 2019-08-23 | HU0000707146 | 1,437800 | 142.941.000 | |
| 2019-08-22 | HU0000707146 | 1,440300 | 143.190.000 | |
| 2019-08-21 | HU0000707146 | 1,442800 | 143.439.000 | |
| 2019-08-16 | HU0000707146 | 1,443300 | 143.486.000 | |
| 2019-08-15 | HU0000707146 | 1,444400 | 143.601.000 | |
| 2019-08-14 | HU0000707146 | 1,440800 | 143.236.000 | |
| 2019-08-13 | HU0000707146 | 1,439200 | 143.080.000 | |
| 2019-08-12 | HU0000707146 | 1,438100 | 142.968.000 | |
| 2019-08-09 | HU0000707146 | 1,437300 | 142.896.000 | |
| 2019-08-08 | HU0000707146 | 1,436800 | 142.847.000 | |
| 2019-08-07 | HU0000707146 | 1,436200 | 142.791.000 | |
| 2019-08-06 | HU0000707146 | 1,436800 | 142.855.000 | |
| 2019-08-05 | HU0000707146 | 1,433800 | 142.650.000 | |
| 2019-08-02 | HU0000707146 | 1,430600 | 140.353.000 | |
| 2019-08-01 | HU0000707146 | 1,431100 | 140.405.000 | |
| 2019-07-31 | HU0000707146 | 1,430800 | 140.370.000 | |
| 2019-07-30 | HU0000707146 | 1,431800 | 140.466.000 | |
| 2019-07-29 | HU0000707146 | 1,431600 | 140.449.000 | |
| 2019-07-26 | HU0000707146 | 1,432600 | 140.550.000 | |
| 2019-07-25 | HU0000707146 | 1,431700 | 142.034.000 | |
| 2019-07-24 | HU0000707146 | 1,430100 | 142.211.000 | |
| 2019-07-23 | HU0000707146 | 1,428800 | 142.082.000 | |
| 2019-07-22 | HU0000707146 | 1,428500 | 142.059.000 | |
| 2019-07-19 | HU0000707146 | 1,427600 | 141.963.000 | |
| 2019-07-18 | HU0000707146 | 1,427000 | 141.907.000 | |
| 2019-07-17 | HU0000707146 | 1,427100 | 141.917.000 | |
| 2019-07-16 | HU0000707146 | 1,426100 | 142.997.000 | |
| 2019-07-15 | HU0000707146 | 1,425800 | 144.045.000 | |
| 2019-07-12 | HU0000707146 | 1,427500 | 144.211.000 | |
| 2019-07-11 | HU0000707146 | 1,427500 | 144.214.000 | |
| 2019-07-10 | HU0000707146 | 1,429000 | 144.367.000 | |
| 2019-07-09 | HU0000707146 | 1,428500 | 144.317.000 | |
| 2019-07-08 | HU0000707146 | 1,429400 | 144.643.000 | |
| 2019-07-05 | HU0000707146 | 1,429600 | 144.664.000 | |
| 2019-07-04 | HU0000707146 | 1,428900 | 144.594.000 | |
| 2019-07-03 | HU0000707146 | 1,426000 | 144.303.000 | |
| 2019-07-02 | HU0000707146 | 1,424800 | 144.179.000 | |
| 2019-07-01 | HU0000707146 | 1,424700 | 144.735.000 | |
| 2019-06-28 | HU0000707146 | 1,424200 | 144.684.000 | |
| 2019-06-27 | HU0000707146 | 1,424500 | 144.715.000 | |
| 2019-06-26 | HU0000707146 | 1,425400 | 145.783.000 | |
| 2019-06-25 | HU0000707146 | 1,425300 | 147.348.000 | |
| 2019-06-24 | HU0000707146 | 1,425100 | 147.350.000 | |
| 2019-06-21 | HU0000707146 | 1,425800 | 147.414.000 | |
| 2019-06-20 | HU0000707146 | 1,424000 | 148.244.000 | |
| 2019-06-19 | HU0000707146 | 1,425100 | 148.509.000 | |
| 2019-06-18 | HU0000707146 | 1,422900 | 148.283.000 | |
| 2019-06-17 | HU0000707146 | 1,423200 | 148.313.000 | |
| 2019-06-14 | HU0000707146 | 1,422200 | 148.213.000 | |
| 2019-06-13 | HU0000707146 | 1,421400 | 148.126.000 | |
| 2019-06-12 | HU0000707146 | 1,421000 | 149.201.000 | |
| 2019-06-11 | HU0000707146 | 1,420900 | 150.160.000 | |
| 2019-06-07 | HU0000707146 | 1,421800 | 150.497.000 | |
| 2019-06-06 | HU0000707146 | 1,420700 | 150.380.000 | |
| 2019-06-05 | HU0000707146 | 1,420700 | 150.381.000 | |
| 2019-06-04 | HU0000707146 | 1,421900 | 156.397.000 | |
| 2019-06-03 | HU0000707146 | 1,419800 | 156.163.000 | |
| 2019-05-31 | HU0000707146 | 1,417700 | 155.938.000 | |
| 2019-05-30 | HU0000707146 | 1,417400 | 155.932.000 | |
| 2019-05-29 | HU0000707146 | 1,417300 | 155.913.000 | |
| 2019-05-28 | HU0000707146 | 1,416600 | 155.842.000 | |
| 2019-05-27 | HU0000707146 | 1,416400 | 159.600.000 | |
| 2019-05-24 | HU0000707146 | 1,416400 | 159.652.000 | |
| 2019-05-23 | HU0000707146 | 1,415200 | 159.565.000 | |
| 2019-05-22 | HU0000707146 | 1,414400 | 159.483.000 | |
| 2019-05-21 | HU0000707146 | 1,414900 | 159.531.000 | |
| 2019-05-20 | HU0000707146 | 1,415400 | 159.591.000 | |
| 2019-05-17 | HU0000707146 | 1,415600 | 159.614.000 | |
| 2019-05-16 | HU0000707146 | 1,415400 | 159.593.000 | |
| 2019-05-15 | HU0000707146 | 1,414700 | 159.554.000 | |
| 2019-05-14 | HU0000707146 | 1,413400 | 168.188.000 | |
| 2019-05-13 | HU0000707146 | 1,412800 | 168.119.000 | |
| 2019-05-10 | HU0000707146 | 1,412300 | 168.062.000 | |
| 2019-05-09 | HU0000707146 | 1,412000 | 168.024.000 | |
| 2019-05-08 | HU0000707146 | 1,412200 | 168.552.000 | |
| 2019-05-07 | HU0000707146 | 1,412300 | 168.564.000 | |
| 2019-05-06 | HU0000707146 | 1,413400 | 168.684.000 | |
| 2019-04-30 | HU0000707146 | 1,413800 | 168.741.000 | |
| 2019-04-29 | HU0000707146 | 1,413900 | 168.750.000 | |
| 2019-04-26 | HU0000707146 | 1,414000 | 168.756.000 | |
| 2019-04-25 | HU0000707146 | 1,414300 | 169.094.000 | |
| 2019-04-24 | HU0000707146 | 1,414000 | 169.061.000 | |
| 2019-04-23 | HU0000707146 | 1,414300 | 224.879.000 | |
| 2019-04-18 | HU0000707146 | 1,412900 | 224.658.000 | |
| 2019-04-17 | HU0000707146 | 1,413600 | 224.764.000 | |
| 2019-04-16 | HU0000707146 | 1,412900 | 224.801.000 | |
| 2019-04-15 | HU0000707146 | 1,413300 | 224.872.000 | |
| 2019-04-12 | HU0000707146 | 1,414700 | 226.703.000 | |
| 2019-04-11 | HU0000707146 | 1,414500 | 226.628.000 | |
| 2019-04-10 | HU0000707146 | 1,414400 | 226.306.000 | |
| 2019-04-09 | HU0000707146 | 1,415600 | 226.491.000 | |
| 2019-04-08 | HU0000707146 | 1,416500 | 227.384.000 | |
| 2019-04-05 | HU0000707146 | 1,416800 | 229.197.000 | |
| 2019-04-04 | HU0000707146 | 1,417100 | 228.263.000 | |
| 2019-04-03 | HU0000707146 | 1,417200 | 228.448.000 | |
| 2019-04-02 | HU0000707146 | 1,417600 | 228.554.000 | |
| 2019-04-01 | HU0000707146 | 1,418600 | 230.225.000 | |
| 2019-03-29 | HU0000707146 | 1,418600 | 230.351.000 | |
| 2019-03-28 | HU0000707146 | 1,418700 | 230.310.000 | |
| 2019-03-27 | HU0000707146 | 1,416100 | 230.943.000 | |
| 2019-03-26 | HU0000707146 | 1,416600 | 231.332.000 | |
| 2019-03-25 | HU0000707146 | 1,416300 | 231.632.000 | |
| 2019-03-22 | HU0000707146 | 1,415300 | 231.468.000 | |
| 2019-03-21 | HU0000707146 | 1,413100 | 231.116.000 | |
| 2019-03-20 | HU0000707146 | 1,412700 | 231.051.000 | |
| 2019-03-19 | HU0000707146 | 1,411700 | 232.149.000 | |
| 2019-03-18 | HU0000707146 | 1,411300 | 232.087.000 | |
| 2019-03-14 | HU0000707146 | 1,411700 | 232.247.000 | |
| 2019-03-13 | HU0000707146 | 1,411900 | 232.276.000 | |
| 2019-03-12 | HU0000707146 | 1,412200 | 234.234.000 | |
| 2019-03-11 | HU0000707146 | 1,412300 | 234.247.000 | |
| 2019-03-08 | HU0000707146 | 1,412000 | 234.208.000 | |
| 2019-03-07 | HU0000707146 | 1,411700 | 234.158.000 | |
| 2019-03-06 | HU0000707146 | 1,410900 | 234.017.000 | |
| 2019-03-05 | HU0000707146 | 1,411400 | 234.508.000 | |
| 2019-03-04 | HU0000707146 | 1,411600 | 234.545.000 | |
| 2019-03-01 | HU0000707146 | 1,412700 | 234.723.000 | |
| 2019-02-28 | HU0000707146 | 1,413100 | 234.790.000 | |
| 2019-02-27 | HU0000707146 | 1,413300 | 234.827.000 | |
| 2019-02-26 | HU0000707146 | 1,413300 | 235.840.000 | |
| 2019-02-25 | HU0000707146 | 1,413400 | 237.126.000 | |
| 2019-02-22 | HU0000707146 | 1,413400 | 237.139.000 | |
| 2019-02-21 | HU0000707146 | 1,413300 | 238.404.000 | |
| 2019-02-20 | HU0000707146 | 1,412400 | 238.250.000 | |
| 2019-02-19 | HU0000707146 | 1,412300 | 238.234.000 | |
| 2019-02-18 | HU0000707146 | 1,412300 | 239.591.000 | |
| 2019-02-15 | HU0000707146 | 1,412400 | 239.605.000 | |
| 2019-02-14 | HU0000707146 | 1,412800 | 239.673.000 | |
| 2019-02-13 | HU0000707146 | 1,412100 | 239.553.000 | |
| 2019-02-12 | HU0000707146 | 1,413500 | 239.790.000 | |
| 2019-02-11 | HU0000707146 | 1,414100 | 239.900.000 | |
| 2019-02-08 | HU0000707146 | 1,414000 | 239.894.000 | |
| 2019-02-07 | HU0000707146 | 1,413600 | 239.568.000 | |
| 2019-02-06 | HU0000707146 | 1,412300 | 240.087.000 | |
| 2019-02-05 | HU0000707146 | 1,412900 | 240.191.000 | |
| 2019-02-04 | HU0000707146 | 1,413300 | 240.264.000 | |
| 2019-02-01 | HU0000707146 | 1,411600 | 239.967.000 | |
| 2019-01-31 | HU0000707146 | 1,410000 | 239.751.000 | |
| 2019-01-30 | HU0000707146 | 1,410100 | 239.765.000 | |
| 2019-01-29 | HU0000707146 | 1,409600 | 239.690.000 | |
| 2019-01-28 | HU0000707146 | 1,410400 | 239.823.000 | |