maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-11

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Allianz Rövid Kötvényalap
Évesített hozam: 7,43%

dátum azonosító árfolyam* eszközérték
2024-11-11HU00007071461,715114160.409.000
2024-11-08HU00007071461,712485160.163.000
2024-11-07HU00007071461,706804159.632.000
2024-11-06HU00007071461,708467159.787.000
2024-11-05HU00007071461,708863159.824.000
2024-11-04HU00007071461,709157159.852.000
2024-10-31HU00007071461,707148159.664.000
2024-10-30HU00007071461,703975159.367.000
2024-10-29HU00007071461,707026159.653.000
2024-10-28HU00007071461,709418159.876.000

2024-10-25HU00007071461,709034159.840.000
2024-10-24HU00007071461,708525178.742.000
2024-10-22HU00007071461,710743178.974.000
2024-10-21HU00007071461,713739179.287.000
2024-10-18HU00007071461,714369179.353.000
2024-10-17HU00007071461,715928214.516.000
2024-10-16HU00007071461,714411214.327.000
2024-10-15HU00007071461,713546214.219.000
2024-10-14HU00007071461,715727214.491.000
2024-10-11HU00007071461,715387214.449.000
2024-10-10HU00007071461,715128214.416.000
2024-10-09HU00007071461,713417214.071.000
2024-10-08HU00007071461,710923218.774.000
2024-10-07HU00007071461,714611219.246.000
2024-10-04HU00007071461,714302219.206.000
2024-10-03HU00007071461,717643219.633.000
2024-10-02HU00007071461,718905219.795.000
2024-10-01HU00007071461,719095219.819.000
2024-09-30HU00007071461,718570219.752.000
2024-09-27HU00007071461,717423219.605.000
2024-09-26HU00007071461,715696215.767.000
2024-09-25HU00007071461,714479215.614.000
2024-09-24HU00007071461,713604215.504.000
2024-09-23HU00007071461,713136215.446.000
2024-09-20HU00007071461,713145215.447.000
2024-09-19HU00007071461,713348215.472.000
2024-09-18HU00007071461,713593215.503.000
2024-09-17HU00007071461,713358215.988.000
2024-09-16HU00007071461,712939222.336.000
2024-09-13HU00007071461,712700222.699.000
2024-09-12HU00007071461,713047222.744.000
2024-09-11HU00007071461,712225222.637.000
2024-09-10HU00007071461,710402222.298.000
2024-09-09HU00007071461,711469222.437.000
2024-09-06HU00007071461,710636222.328.000
2024-09-05HU00007071461,707998221.986.000
2024-09-04HU00007071461,706570221.800.000
2024-09-03HU00007071461,706671222.325.000
2024-09-02HU00007071461,707972222.665.000
2024-08-30HU00007071461,705351222.324.000
2024-08-29HU00007071461,705280222.314.000
2024-08-28HU00007071461,706428222.464.000
2024-08-27HU00007071461,706515223.216.000
2024-08-26HU00007071461,704657222.973.000
2024-08-23HU00007071461,704104222.900.000
2024-08-22HU00007071461,703405222.809.000
2024-08-21HU00007071461,703329222.799.000
2024-08-16HU00007071461,704404222.939.000
2024-08-15HU00007071461,703527222.670.000
2024-08-14HU00007071461,701251222.343.000
2024-08-13HU00007071461,698720222.007.000
2024-08-12HU00007071461,700087222.186.000
2024-08-09HU00007071461,701415222.359.000
2024-08-08HU00007071461,702728227.622.000
2024-08-07HU00007071461,704776227.896.000
2024-08-06HU00007071461,707908228.315.000
2024-08-05HU00007071461,702387227.577.000
2024-08-02HU00007071461,699193227.150.000
2024-08-01HU00007071461,698225227.020.000
2024-07-31HU00007071461,696780226.827.000
2024-07-30HU00007071461,693357226.369.000
2024-07-29HU00007071461,691018226.057.000
2024-07-26HU00007071461,691134225.089.000
2024-07-25HU00007071461,690220224.235.000
2024-07-24HU00007071461,690652224.292.000
2024-07-23HU00007071461,688091223.952.000
2024-07-22HU00007071461,687289223.846.000
2024-07-19HU00007071461,686243223.907.000
2024-07-18HU00007071461,686038223.879.000
2024-07-17HU00007071461,687064224.016.000
2024-07-16HU00007071461,685733223.839.000
2024-07-15HU00007071461,684354223.656.000
2024-07-12HU00007071461,680060223.086.000
2024-07-11HU00007071461,678247222.845.000
2024-07-10HU00007071461,676223222.576.000
2024-07-09HU00007071461,673715222.243.000
2024-07-08HU00007071461,673262222.195.000
2024-07-05HU00007071461,672242222.059.000
2024-07-04HU00007071461,671105221.908.000
2024-07-03HU00007071461,670314221.803.000
2024-07-02HU00007071461,672177222.051.000
2024-07-01HU00007071461,672792218.222.000
2024-06-28HU00007071461,671652218.074.000
2024-06-27HU00007071461,672165218.141.000
2024-06-26HU00007071461,671432218.045.000
2024-06-25HU00007071461,669514217.795.000
2024-06-24HU00007071461,669252217.760.000
2024-06-21HU00007071461,669421217.783.000
2024-06-20HU00007071461,669101228.140.000
2024-06-19HU00007071461,666806226.848.000
2024-06-18HU00007071461,666584226.818.000
2024-06-17HU00007071461,666300226.780.000
2024-06-14HU00007071461,668245227.044.000
2024-06-13HU00007071461,667845226.990.000
2024-06-12HU00007071461,667524225.969.000
2024-06-11HU00007071461,667275225.935.000
2024-06-10HU00007071461,670012230.577.000
2024-06-07HU00007071461,668234230.332.000
2024-06-06HU00007071461,665906230.010.000
2024-06-05HU00007071461,665353229.983.000
2024-06-04HU00007071461,664947229.927.000
2024-06-03HU00007071461,662660229.611.000
2024-05-31HU00007071461,660170229.267.000
2024-05-30HU00007071461,661344229.429.000
2024-05-29HU00007071461,660828229.358.000
2024-05-28HU00007071461,659876229.227.000
2024-05-27HU00007071461,660124229.261.000
2024-05-24HU00007071461,662931229.649.000
2024-05-23HU00007071461,664391229.850.000
2024-05-22HU00007071461,665540232.098.000
2024-05-21HU00007071461,664946236.931.000
2024-05-17HU00007071461,665525237.013.000
2024-05-16HU00007071461,664329236.843.000
2024-05-15HU00007071461,661896239.041.000
2024-05-14HU00007071461,659936238.759.000
2024-05-13HU00007071461,660326238.815.000
2024-05-10HU00007071461,659793238.739.000
2024-05-09HU00007071461,661485238.982.000
2024-05-08HU00007071461,660109238.784.000
2024-05-07HU00007071461,657713238.440.000
2024-05-06HU00007071461,655316237.978.000
2024-05-03HU00007071461,652088237.513.000
2024-05-02HU00007071461,649806237.185.000
2024-04-30HU00007071461,649011237.071.000
2024-04-29HU00007071461,647632236.873.000
2024-04-26HU00007071461,648678237.023.000
2024-04-25HU00007071461,648852237.048.000
2024-04-24HU00007071461,648762236.422.000
2024-04-23HU00007071461,646520236.100.000
2024-04-22HU00007071461,646425236.087.000
2024-04-19HU00007071461,646418236.086.000
2024-04-18HU00007071461,644855235.919.000
2024-04-17HU00007071461,644647235.890.000
2024-04-16HU00007071461,648315236.416.000
2024-04-15HU00007071461,650568236.739.000
2024-04-12HU00007071461,647016236.230.000
2024-04-11HU00007071461,651103236.816.000
2024-04-10HU00007071461,650453236.723.000
2024-04-09HU00007071461,648960235.035.000
2024-04-08HU00007071461,650825235.301.000
2024-04-05HU00007071461,649663235.135.000
2024-04-04HU00007071461,648649234.990.000
2024-04-03HU00007071461,650125235.201.000
2024-04-02HU00007071461,649964235.178.000
2024-03-28HU00007071461,649600235.126.000
2024-03-27HU00007071461,650808235.298.000
2024-03-26HU00007071461,650635235.274.000
2024-03-25HU00007071461,650592235.267.000
2024-03-22HU00007071461,652183235.494.000
2024-03-21HU00007071461,650347235.233.000
2024-03-20HU00007071461,650063235.192.000
2024-03-19HU00007071461,649252235.076.000
2024-03-18HU00007071461,653794235.724.000
2024-03-14HU00007071461,653252234.646.000
2024-03-13HU00007071461,655103234.909.000
2024-03-12HU00007071461,656809231.551.000
2024-03-11HU00007071461,656410221.795.000
2024-03-08HU00007071461,654393221.525.000
2024-03-07HU00007071461,655079224.108.000
2024-03-06HU00007071461,654270223.999.000
2024-03-05HU00007071461,653793223.934.000
2024-03-04HU00007071461,653956223.956.000
2024-03-01HU00007071461,652102223.510.000
2024-02-29HU00007071461,652414223.552.000
2024-02-28HU00007071461,655508221.770.000
2024-02-27HU00007071461,655759221.804.000
2024-02-26HU00007071461,654231219.496.000
2024-02-23HU00007071461,653795219.438.000
2024-02-22HU00007071461,653906219.453.000
2024-02-21HU00007071461,650701219.028.000
2024-02-20HU00007071461,649527218.872.000
2024-02-19HU00007071461,650505219.002.000
2024-02-16HU00007071461,650365218.983.000
2024-02-15HU00007071461,648542218.741.000
2024-02-14HU00007071461,648148218.689.000
2024-02-13HU00007071461,650126218.952.000
2024-02-12HU00007071461,652093219.213.000
2024-02-09HU00007071461,648687218.761.000
2024-02-08HU00007071461,646178218.428.000
2024-02-07HU00007071461,648342218.715.000
2024-02-06HU00007071461,648723218.766.000
2024-02-05HU00007071461,655434214.768.000
2024-02-02HU00007071461,652167214.345.000
2024-02-01HU00007071461,648627213.885.000
2024-01-31HU00007071461,644314213.326.000
2024-01-30HU00007071461,644161213.306.000
2024-01-29HU00007071461,646434213.601.000
2024-01-26HU00007071461,646223213.573.000
2024-01-25HU00007071461,648462213.864.000
2024-01-24HU00007071461,649796220.929.000
2024-01-23HU00007071461,652374224.952.000
2024-01-22HU00007071461,651252224.799.000
2024-01-19HU00007071461,651066223.796.000
2024-01-18HU00007071461,651434223.846.000
2024-01-17HU00007071461,651375223.838.000
2024-01-16HU00007071461,652255223.957.000
2024-01-15HU00007071461,652970224.054.000
2024-01-12HU00007071461,650540223.676.000
2024-01-11HU00007071461,645156222.946.000
2024-01-10HU00007071461,642592222.599.000
2024-01-09HU00007071461,638837222.090.000
2024-01-08HU00007071461,637171221.864.000
2024-01-05HU00007071461,638130216.632.000
2024-01-04HU00007071461,638066209.781.000
2024-01-03HU00007071461,638826209.878.000
2024-01-02HU00007071461,643336210.456.000
2023-12-29HU00007071461,642926210.403.000
2023-12-28HU00007071461,644883210.654.000
2023-12-27HU00007071461,644140210.559.000
2023-12-22HU00007071461,642926210.403.000
2023-12-21HU00007071461,645289210.718.000
2023-12-20HU00007071461,638364209.831.000
2023-12-19HU00007071461,636740209.623.000
2023-12-18HU00007071461,636962207.753.000
2023-12-15HU00007071461,631744207.090.000
2023-12-14HU00007071461,624443207.014.000
2023-12-13HU00007071461,624226206.009.000
2023-12-12HU00007071461,620850205.580.000
2023-12-11HU00007071461,621521205.177.000
2023-12-08HU00007071461,623410205.416.000
2023-12-07HU00007071461,618581204.805.000
2023-12-06HU00007071461,618612204.809.000
2023-12-05HU00007071461,616156204.498.000
2023-12-04HU00007071461,612051205.123.000
2023-12-01HU00007071461,611327205.031.000
2023-11-30HU00007071461,610621204.941.000
2023-11-29HU00007071461,606308204.392.000
2023-11-28HU00007071461,604950204.380.000
2023-11-27HU00007071461,603443204.188.000
2023-11-24HU00007071461,604385204.359.000
2023-11-23HU00007071461,607281204.728.000
2023-11-22HU00007071461,609816205.051.000
2023-11-21HU00007071461,605871199.548.000
2023-11-20HU00007071461,605609188.840.000
2023-11-17HU00007071461,603132188.548.000
2023-11-16HU00007071461,600407188.228.000
2023-11-15HU00007071461,596977187.824.000
2023-11-14HU00007071461,596284187.743.000
2023-11-13HU00007071461,596810187.805.000