maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Allianz Rövid Kötvény Befektetési Alap
Évesített hozam: 9,62%

dátum azonosító árfolyam* eszközérték
2024-06-17HU00007071461,666300226.780.000
2024-06-14HU00007071461,668245227.044.000
2024-06-13HU00007071461,667845226.990.000
2024-06-12HU00007071461,667524225.969.000
2024-06-11HU00007071461,667275225.935.000
2024-06-10HU00007071461,670012230.577.000
2024-06-07HU00007071461,668234230.332.000
2024-06-06HU00007071461,665906230.010.000
2024-06-05HU00007071461,665353229.983.000
2024-06-04HU00007071461,664947229.927.000

2024-06-03HU00007071461,662660229.611.000
2024-05-31HU00007071461,660170229.267.000
2024-05-30HU00007071461,661344229.429.000
2024-05-29HU00007071461,660828229.358.000
2024-05-28HU00007071461,659876229.227.000
2024-05-27HU00007071461,660124229.261.000
2024-05-24HU00007071461,662931229.649.000
2024-05-23HU00007071461,664391229.850.000
2024-05-22HU00007071461,665540232.098.000
2024-05-21HU00007071461,664946236.931.000
2024-05-17HU00007071461,665525237.013.000
2024-05-16HU00007071461,664329236.843.000
2024-05-15HU00007071461,661896239.041.000
2024-05-14HU00007071461,659936238.759.000
2024-05-13HU00007071461,660326238.815.000
2024-05-10HU00007071461,659793238.739.000
2024-05-09HU00007071461,661485238.982.000
2024-05-08HU00007071461,660109238.784.000
2024-05-07HU00007071461,657713238.440.000
2024-05-06HU00007071461,655316237.978.000
2024-05-03HU00007071461,652088237.513.000
2024-05-02HU00007071461,649806237.185.000
2024-04-30HU00007071461,649011237.071.000
2024-04-29HU00007071461,647632236.873.000
2024-04-26HU00007071461,648678237.023.000
2024-04-25HU00007071461,648852237.048.000
2024-04-24HU00007071461,648762236.422.000
2024-04-23HU00007071461,646520236.100.000
2024-04-22HU00007071461,646425236.087.000
2024-04-19HU00007071461,646418236.086.000
2024-04-18HU00007071461,644855235.919.000
2024-04-17HU00007071461,644647235.890.000
2024-04-16HU00007071461,648315236.416.000
2024-04-15HU00007071461,650568236.739.000
2024-04-12HU00007071461,647016236.230.000
2024-04-11HU00007071461,651103236.816.000
2024-04-10HU00007071461,650453236.723.000
2024-04-09HU00007071461,648960235.035.000
2024-04-08HU00007071461,650825235.301.000
2024-04-05HU00007071461,649663235.135.000
2024-04-04HU00007071461,648649234.990.000
2024-04-03HU00007071461,650125235.201.000
2024-04-02HU00007071461,649964235.178.000
2024-03-28HU00007071461,649600235.126.000
2024-03-27HU00007071461,650808235.298.000
2024-03-26HU00007071461,650635235.274.000
2024-03-25HU00007071461,650592235.267.000
2024-03-22HU00007071461,652183235.494.000
2024-03-21HU00007071461,650347235.233.000
2024-03-20HU00007071461,650063235.192.000
2024-03-19HU00007071461,649252235.076.000
2024-03-18HU00007071461,653794235.724.000
2024-03-14HU00007071461,653252234.646.000
2024-03-13HU00007071461,655103234.909.000
2024-03-12HU00007071461,656809231.551.000
2024-03-11HU00007071461,656410221.795.000
2024-03-08HU00007071461,654393221.525.000
2024-03-07HU00007071461,655079224.108.000
2024-03-06HU00007071461,654270223.999.000
2024-03-05HU00007071461,653793223.934.000
2024-03-04HU00007071461,653956223.956.000
2024-03-01HU00007071461,652102223.510.000
2024-02-29HU00007071461,652414223.552.000
2024-02-28HU00007071461,655508221.770.000
2024-02-27HU00007071461,655759221.804.000
2024-02-26HU00007071461,654231219.496.000
2024-02-23HU00007071461,653795219.438.000
2024-02-22HU00007071461,653906219.453.000
2024-02-21HU00007071461,650701219.028.000
2024-02-20HU00007071461,649527218.872.000
2024-02-19HU00007071461,650505219.002.000
2024-02-16HU00007071461,650365218.983.000
2024-02-15HU00007071461,648542218.741.000
2024-02-14HU00007071461,648148218.689.000
2024-02-13HU00007071461,650126218.952.000
2024-02-12HU00007071461,652093219.213.000
2024-02-09HU00007071461,648687218.761.000
2024-02-08HU00007071461,646178218.428.000
2024-02-07HU00007071461,648342218.715.000
2024-02-06HU00007071461,648723218.766.000
2024-02-05HU00007071461,655434214.768.000
2024-02-02HU00007071461,652167214.345.000
2024-02-01HU00007071461,648627213.885.000
2024-01-31HU00007071461,644314213.326.000
2024-01-30HU00007071461,644161213.306.000
2024-01-29HU00007071461,646434213.601.000
2024-01-26HU00007071461,646223213.573.000
2024-01-25HU00007071461,648462213.864.000
2024-01-24HU00007071461,649796220.929.000
2024-01-23HU00007071461,652374224.952.000
2024-01-22HU00007071461,651252224.799.000
2024-01-19HU00007071461,651066223.796.000
2024-01-18HU00007071461,651434223.846.000
2024-01-17HU00007071461,651375223.838.000
2024-01-16HU00007071461,652255223.957.000
2024-01-15HU00007071461,652970224.054.000
2024-01-12HU00007071461,650540223.676.000
2024-01-11HU00007071461,645156222.946.000
2024-01-10HU00007071461,642592222.599.000
2024-01-09HU00007071461,638837222.090.000
2024-01-08HU00007071461,637171221.864.000
2024-01-05HU00007071461,638130216.632.000
2024-01-04HU00007071461,638066209.781.000
2024-01-03HU00007071461,638826209.878.000
2024-01-02HU00007071461,643336210.456.000
2023-12-29HU00007071461,642926210.403.000
2023-12-28HU00007071461,644883210.654.000
2023-12-27HU00007071461,644140210.559.000
2023-12-22HU00007071461,642926210.403.000
2023-12-21HU00007071461,645289210.718.000
2023-12-20HU00007071461,638364209.831.000
2023-12-19HU00007071461,636740209.623.000
2023-12-18HU00007071461,636962207.753.000
2023-12-15HU00007071461,631744207.090.000
2023-12-14HU00007071461,624443207.014.000
2023-12-13HU00007071461,624226206.009.000
2023-12-12HU00007071461,620850205.580.000
2023-12-11HU00007071461,621521205.177.000
2023-12-08HU00007071461,623410205.416.000
2023-12-07HU00007071461,618581204.805.000
2023-12-06HU00007071461,618612204.809.000
2023-12-05HU00007071461,616156204.498.000
2023-12-04HU00007071461,612051205.123.000
2023-12-01HU00007071461,611327205.031.000
2023-11-30HU00007071461,610621204.941.000
2023-11-29HU00007071461,606308204.392.000
2023-11-28HU00007071461,604950204.380.000
2023-11-27HU00007071461,603443204.188.000
2023-11-24HU00007071461,604385204.359.000
2023-11-23HU00007071461,607281204.728.000
2023-11-22HU00007071461,609816205.051.000
2023-11-21HU00007071461,605871199.548.000
2023-11-20HU00007071461,605609188.840.000
2023-11-17HU00007071461,603132188.548.000
2023-11-16HU00007071461,600407188.228.000
2023-11-15HU00007071461,596977187.824.000
2023-11-14HU00007071461,596284187.743.000
2023-11-13HU00007071461,596810187.805.000
2023-11-10HU00007071461,594972183.589.000
2023-11-09HU00007071461,594718180.575.000
2023-11-08HU00007071461,594161180.512.000
2023-11-07HU00007071461,594016170.471.000
2023-11-06HU00007071461,595525163.788.000
2023-11-03HU00007071461,590655163.288.000
2023-11-02HU00007071461,586396162.851.000
2023-10-31HU00007071461,583681162.572.000
2023-10-30HU00007071461,583205157.483.000
2023-10-27HU00007071461,579723157.137.000
2023-10-26HU00007071461,580196152.184.000
2023-10-25HU00007071461,580346153.745.000
2023-10-24HU00007071461,579841153.696.000
2023-10-20HU00007071461,578877153.569.000
2023-10-19HU00007071461,581233153.798.000
2023-10-18HU00007071461,582522153.924.000
2023-10-17HU00007071461,581021153.778.000
2023-10-16HU00007071461,581591153.833.000
2023-10-13HU00007071461,583596154.028.000
2023-10-12HU00007071461,581074153.783.000
2023-10-11HU00007071461,576829153.370.000
2023-10-10HU00007071461,570988152.802.000
2023-10-09HU00007071461,571932152.894.000
2023-10-06HU00007071461,571144152.817.000
2023-10-05HU00007071461,572191152.919.000
2023-10-04HU00007071461,573581152.955.000
2023-10-03HU00007071461,574991153.093.000
2023-09-29HU00007071461,569074152.517.000
2023-09-28HU00007071461,576380199.884.000
2023-09-27HU00007071461,578853200.198.000
2023-09-26HU00007071461,581027200.473.000
2023-09-25HU00007071461,580869200.453.000
2023-09-22HU00007071461,578538200.158.000
2023-09-21HU00007071461,579709200.306.000
2023-09-20HU00007071461,580336200.386.000
2023-09-19HU00007071461,578457200.147.000
2023-09-18HU00007071461,577914198.789.000
2023-09-15HU00007071461,579035198.930.000
2023-09-14HU00007071461,575193198.446.000
2023-09-13HU00007071461,575977198.966.000
2023-09-12HU00007071461,574873198.826.000
2023-09-11HU00007071461,575653198.925.000
2023-09-08HU00007071461,571134198.354.000
2023-09-07HU00007071461,568250197.990.000
2023-09-06HU00007071461,568196197.983.000
2023-09-05HU00007071461,569440198.140.000
2023-09-04HU00007071461,569671198.170.000
2023-09-01HU00007071461,569135198.102.000
2023-08-31HU00007071461,566308197.745.000
2023-08-30HU00007071461,564124197.469.000
2023-08-29HU00007071461,562393198.582.000
2023-08-28HU00007071461,561147200.176.000
2023-08-25HU00007071461,559546199.971.000
2023-08-24HU00007071461,556769199.615.000
2023-08-23HU00007071461,553413199.184.000
2023-08-22HU00007071461,553479199.193.000
2023-08-21HU00007071461,553278199.167.000
2023-08-18HU00007071461,550610198.825.000
2023-08-17HU00007071461,552057199.011.000
2023-08-16HU00007071461,551056198.941.000
2023-08-15HU00007071461,552321199.103.000
2023-08-14HU00007071461,550372198.853.000
2023-08-11HU00007071461,549071198.686.000
2023-08-10HU00007071461,547276198.406.000
2023-08-09HU00007071461,547994199.268.000
2023-08-08HU00007071461,545527198.951.000
2023-08-07HU00007071461,543335198.629.000
2023-08-04HU00007071461,544248198.746.000
2023-08-03HU00007071461,545221198.870.000
2023-08-02HU00007071461,544413198.766.000
2023-08-01HU00007071461,546414199.024.000
2023-07-31HU00007071461,546024198.974.000
2023-07-28HU00007071461,545228198.871.000
2023-07-27HU00007071461,543900198.700.000
2023-07-26HU00007071461,543854198.694.000
2023-07-25HU00007071461,543633175.036.000
2023-07-24HU00007071461,543259174.994.000
2023-07-21HU00007071461,543306174.999.000
2023-07-20HU00007071461,546952175.412.000
2023-07-19HU00007071461,546918175.408.000
2023-07-18HU00007071461,544080175.087.000
2023-07-17HU00007071461,542516174.909.000
2023-07-14HU00007071461,541620174.808.000
2023-07-13HU00007071461,536828174.264.000
2023-07-12HU00007071461,537223174.309.000
2023-07-11HU00007071461,534926174.049.000
2023-07-10HU00007071461,531631173.675.000
2023-07-07HU00007071461,539425174.559.000
2023-07-06HU00007071461,539851174.607.000
2023-07-05HU00007071461,539293173.485.000
2023-07-04HU00007071461,537587173.293.000
2023-07-03HU00007071461,537928173.331.000
2023-06-30HU00007071461,534615172.958.000
2023-06-29HU00007071461,533611171.545.000
2023-06-28HU00007071461,533422172.473.000
2023-06-27HU00007071461,532241170.842.000
2023-06-26HU00007071461,526968170.254.000
2023-06-23HU00007071461,524538169.983.000
2023-06-22HU00007071461,522987169.810.000
2023-06-21HU00007071461,521155169.606.000
2023-06-20HU00007071461,519527169.424.000
2023-06-19HU00007071461,520513169.534.000
2023-06-16HU00007071461,519391169.409.000