Aktuális árfolyam
1,9206
2026-09-23
Eszközérték
120,6 M Ft
Nettó eszközérték
Hozam (3 hónap)
+0,65%
Évesített hozam (CAGR)
+2,59%/év
Maximum ár
1,9232
Minimum ár
1,9075
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-23 | 1,920633 | +0,13% |
| 2026-09-22 | 1,918216 | -0,04% |
| 2026-09-21 | 1,918976 | +0,05% |
| 2026-09-18 | 1,918009 | +0,10% |
| 2026-09-17 | 1,916161 | +0,04% |
| 2026-09-16 | 1,915366 | -0,14% |
| 2026-09-15 | 1,918143 | -0,03% |
| 2026-09-14 | 1,918666 | -0,07% |
| 2026-09-11 | 1,919957 | -0,07% |
| 2026-09-10 | 1,921258 | -0,04% |
| 2026-09-09 | 1,921972 | -0,06% |
| 2026-09-08 | 1,923151 | +0,05% |
| 2026-09-07 | 1,922205 | +0,22% |
| 2026-09-04 | 1,917984 | +0,11% |
| 2026-09-03 | 1,915893 | -0,02% |
| 2026-09-02 | 1,916339 | -0,13% |
| 2026-09-01 | 1,918897 | -0,02% |
| 2026-08-31 | 1,919298 | -0,07% |
| 2026-08-28 | 1,920659 | -0,02% |
| 2026-08-27 | 1,920951 | +0,09% |
| 2026-08-26 | 1,919142 | +0,01% |
| 2026-08-25 | 1,919027 | +0,04% |
| 2026-08-24 | 1,918344 | +0,00% |
| 2026-08-19 | 1,918249 | -0,04% |
| 2026-08-18 | 1,919107 | -0,01% |
| 2026-08-17 | 1,919348 | +0,06% |
| 2026-08-14 | 1,918198 | +0,05% |
| 2026-08-13 | 1,917269 | +0,08% |
| 2026-08-12 | 1,915766 | -0,09% |
| 2026-08-11 | 1,917561 | -0,05% |
| 2026-08-10 | 1,918459 | +0,09% |
| 2026-08-07 | 1,916692 | +0,04% |
| 2026-08-06 | 1,915897 | +0,09% |
| 2026-08-05 | 1,914142 | +0,04% |
| 2026-08-04 | 1,913407 | +0,02% |
| 2026-08-03 | 1,913022 | +0,10% |
| 2026-07-31 | 1,911018 | -0,03% |
| 2026-07-30 | 1,911631 | -0,09% |
| 2026-07-29 | 1,913280 | +0,05% |
| 2026-07-28 | 1,912229 | +0,25% |
| 2026-07-27 | 1,907517 | -0,05% |
| 2026-07-24 | 1,908476 | -0,13% |
| 2026-07-23 | 1,911028 | -0,07% |
| 2026-07-22 | 1,912273 | +0,06% |
| 2026-07-21 | 1,911156 | -0,03% |
| 2026-07-20 | 1,911705 | +0,00% |
| 2026-07-17 | 1,911671 | -0,08% |
| 2026-07-16 | 1,913116 | -0,02% |
| 2026-07-15 | 1,913433 | -0,12% |
| 2026-07-14 | 1,915814 | -0,04% |
| 2026-07-13 | 1,916675 | +0,12% |
| 2026-07-10 | 1,914396 | +0,02% |
| 2026-07-09 | 1,913997 | -0,18% |
| 2026-07-08 | 1,917505 | 0,00% |
| 2026-07-07 | 1,917594 | +0,04% |
| 2026-07-06 | 1,916889 | +0,03% |
| 2026-07-03 | 1,916308 | +0,00% |
| 2026-07-02 | 1,916214 | +0,01% |
| 2026-07-01 | 1,916045 | +0,04% |
| 2026-06-30 | 1,915258 | -0,01% |
| 2026-06-29 | 1,915403 | +0,10% |
| 2026-06-26 | 1,913513 | +0,08% |
| 2026-06-25 | 1,912078 | +0,17% |
| 2026-06-24 | 1,908924 | +0,03% |
| 2026-06-23 | 1,908280 | – |