Aktuális árfolyam
1,9169
2026-07-06
Eszközérték
125 M
Forint
Hozam (3 hónap)
+4,41%
Évesített hozam (CAGR)
+19,12%
Maximum ár
1,9169
Minimum ár
1,8360
Volatilitás
1,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 1,916889 | +0,03% |
| 2026-07-03 | 1,916308 | +0,00% |
| 2026-07-02 | 1,916214 | +0,01% |
| 2026-07-01 | 1,916045 | +0,04% |
| 2026-06-30 | 1,915258 | -0,01% |
| 2026-06-29 | 1,915403 | +0,10% |
| 2026-06-26 | 1,913513 | +0,08% |
| 2026-06-25 | 1,912078 | +0,17% |
| 2026-06-24 | 1,908924 | +0,03% |
| 2026-06-23 | 1,908280 | +0,04% |
| 2026-06-22 | 1,907453 | 0,00% |
| 2026-06-19 | 1,907524 | -0,10% |
| 2026-06-18 | 1,909412 | -0,08% |
| 2026-06-17 | 1,910896 | +0,21% |
| 2026-06-16 | 1,906974 | +0,12% |
| 2026-06-15 | 1,904722 | +0,17% |
| 2026-06-12 | 1,901459 | +0,08% |
| 2026-06-11 | 1,899853 | -0,04% |
| 2026-06-10 | 1,900552 | +0,16% |
| 2026-06-09 | 1,897593 | -0,11% |
| 2026-06-08 | 1,899618 | +0,07% |
| 2026-06-05 | 1,898280 | +0,01% |
| 2026-06-04 | 1,898042 | -0,12% |
| 2026-06-03 | 1,900245 | +0,07% |
| 2026-06-02 | 1,898955 | -0,07% |
| 2026-06-01 | 1,900240 | +0,21% |
| 2026-05-29 | 1,896196 | +0,01% |
| 2026-05-28 | 1,896044 | +0,12% |
| 2026-05-27 | 1,893781 | +0,17% |
| 2026-05-26 | 1,890549 | +0,06% |
| 2026-05-22 | 1,889358 | -0,01% |
| 2026-05-21 | 1,889498 | 0,00% |
| 2026-05-20 | 1,889557 | +0,12% |
| 2026-05-19 | 1,887211 | -0,10% |
| 2026-05-18 | 1,889132 | -0,10% |
| 2026-05-15 | 1,891089 | +0,33% |
| 2026-05-14 | 1,884794 | +0,17% |
| 2026-05-13 | 1,881593 | -0,09% |
| 2026-05-12 | 1,883312 | -0,03% |
| 2026-05-11 | 1,883849 | +0,26% |
| 2026-05-08 | 1,878958 | +0,16% |
| 2026-05-07 | 1,875965 | +0,20% |
| 2026-05-06 | 1,872270 | -0,04% |
| 2026-05-05 | 1,873058 | +0,07% |
| 2026-05-04 | 1,871806 | +0,03% |
| 2026-04-30 | 1,871261 | +0,23% |
| 2026-04-29 | 1,866935 | -0,03% |
| 2026-04-28 | 1,867558 | +0,11% |
| 2026-04-27 | 1,865535 | +0,01% |
| 2026-04-24 | 1,865407 | -0,17% |
| 2026-04-23 | 1,868588 | +0,03% |
| 2026-04-22 | 1,868114 | -0,01% |
| 2026-04-21 | 1,868297 | +0,23% |
| 2026-04-20 | 1,864096 | +0,05% |
| 2026-04-17 | 1,863197 | +0,11% |
| 2026-04-16 | 1,861239 | +0,02% |
| 2026-04-15 | 1,860805 | +0,15% |
| 2026-04-14 | 1,857981 | +0,46% |
| 2026-04-13 | 1,849397 | +0,19% |
| 2026-04-10 | 1,845939 | +0,11% |
| 2026-04-09 | 1,843985 | +0,35% |
| 2026-04-08 | 1,837557 | +0,09% |
| 2026-04-07 | 1,835961 | – |