Aktuális árfolyam
1,8655
2026-04-27
Eszközérték
125 M
Forint
Hozam (1 hónap)
+2,45%
Évesített hozam (CAGR)
+30,66%
Maximum ár
1,8686
Minimum ár
1,8210
Volatilitás
2,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,865535 | +0,01% |
| 2026-04-24 | 1,865407 | -0,17% |
| 2026-04-23 | 1,868588 | +0,03% |
| 2026-04-22 | 1,868114 | -0,01% |
| 2026-04-21 | 1,868297 | +0,23% |
| 2026-04-20 | 1,864096 | +0,05% |
| 2026-04-17 | 1,863197 | +0,11% |
| 2026-04-16 | 1,861239 | +0,02% |
| 2026-04-15 | 1,860805 | +0,15% |
| 2026-04-14 | 1,857981 | +0,46% |
| 2026-04-13 | 1,849397 | +0,19% |
| 2026-04-10 | 1,845939 | +0,11% |
| 2026-04-09 | 1,843985 | +0,35% |
| 2026-04-08 | 1,837557 | +0,09% |
| 2026-04-07 | 1,835961 | -0,02% |
| 2026-04-02 | 1,836379 | +0,34% |
| 2026-04-01 | 1,830127 | +0,19% |
| 2026-03-31 | 1,826632 | +0,05% |
| 2026-03-30 | 1,825777 | -0,03% |
| 2026-03-27 | 1,826334 | +0,16% |
| 2026-03-26 | 1,823497 | +0,14% |
| 2026-03-25 | 1,820967 | – |